Last updated: 14/05/2026 3:07:23 PG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
USBC | USBC, Inc. | 0.6917$ | -0.0249$ | -3.54% | 0.75$ | 0.6107$ | 0.69$ | 0.7029$ | 2.23$ | 0.28$ | $268 juta | Buy | Sell |
 |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 19.15$ | -0.03$ | -0.16% | 19.2$ | 19.06$ | 19.1$ | 19.2$ | 21.97$ | 17.71$ | $766 juta | Buy | Sell |
 |
USCI | US COMMODITY INDEX | 102.1$ | -0.59$ | -0.57% | 102.93$ | 102.1$ | 102.6$ | 102.69$ | 102.93$ | 69.3$ | $393 juta | Buy | Sell |
 |
USD | PROSHARES ULTRA SEMICONDUCTORS | 100.3$ | 3.55$ | 3.69% | 100.7199$ | 95.44$ | 99.51$ | 96.11$ | 100.7199$ | 25.3775$ | $3,016 juta | Buy | Sell |
 |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26$ | 0.08$ | 0.31% | 26$ | 25.92$ | 25.92$ | 25.92$ | 27.25$ | 25.14$ | $369 juta | Buy | Sell |
 |
USEA | United Maritime Corp | 2.28$ | -0.02$ | -0.87% | 2.3372$ | 2.2701$ | 2.3$ | 2.3$ | 2.39$ | 1.2015$ | $21,746,957 | Buy | Sell |
 |
USEG | US Energy Corp Wyoming | 0.8887$ | -0.0302$ | -3.25% | 0.9249$ | 0.854$ | 0.9249$ | 0.93$ | 2.75$ | 0.6552$ | $46,497,165 | Buy | Sell |
 |
USFD | US Foods Holding Corp | 85.16$ | 1.19$ | 1.42% | 85.48$ | 83.56$ | 83.56$ | 83.96$ | 102.13$ | 69.875$ | $18,754 juta | Buy | Sell |
 |
USFR | WisdomTree Floating Rate Treas | 50.42$ | 0.01$ | 0.02% | 50.42$ | 50.4$ | 50.4$ | 50.41$ | 50.6$ | 50.23$ | $16,941 juta | Buy | Sell |
 |
USG | USCF Gold Strategy Plus Inc | 37.38$ | -0.1971$ | -0.53% | 37.38$ | 37.1$ | 37.215$ | 37.16$ | 44.1775$ | 32.69$ | $13,083,000 | Buy | Sell |
 |
USGO | U.S. GoldMining Inc. | 13.19$ | -0.06$ | -0.45% | 13.33$ | 13.05$ | 13.16$ | 13.25$ | 17.98$ | 7.42$ | $176 juta | Buy | Sell |
 |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 36.97$ | 0.01$ | 0.03% | 36.98$ | 36.91$ | 36.94$ | 36.96$ | 37.8665$ | 36.39$ | $26,339 juta | Buy | Sell |
 |
USIG | iShares Broad USD Investment | 51.09$ | 0.02$ | 0.04% | 51.1$ | 50.985$ | 51.05$ | 51.07$ | 52.7199$ | 49.89$ | $17,100 juta | Buy | Sell |
 |
USIO | Usio Inc | 1.4539$ | 0.01$ | 0.77% | 1.335$ | 1.2701$ | 1.2701$ | 1.28$ | 2.0195$ | 1.03$ | $40,158,992 | Buy | Sell |
 |
USL | United States 12 Month Oil Fun | 54.35$ | -0.73$ | -1.33% | 54.86$ | 54$ | 54.585$ | 55.08$ | 55.62$ | 32.254$ | $57,067,500 | Buy | Sell |
 |
USLM | UNITED STATES LIME & MINERALS | 109.35$ | -0.1$ | -0.09% | 110.79$ | 107.02$ | 108.9$ | 109.45$ | 141.435$ | 94.02$ | $3,136 juta | Buy | Sell |
 |
USMC | Principal U.S. Mega-Cap ETF | 73.05$ | 0.5783$ | 0.8% | 73.2$ | 72.46$ | 72.54$ | 72.475$ | 73.2$ | 58.54$ | $3,369 juta | Buy | Sell |
 |
USMV | iShares Edge MSCI Min Vol USA | 94.31$ | -0.18$ | -0.19% | 94.45$ | 93.855$ | 94.23$ | 94.49$ | 98.07$ | 91.02$ | $22,634 juta | Buy | Sell |
 |
USNA | USANA HEALTH SCIENCES INC | 17.61$ | 0.25$ | 1.44% | 17.925$ | 16.91$ | 17.16$ | 17.36$ | 38.32$ | 16.6$ | $325 juta | Buy | Sell |
 |
USO | United States Oil Fund | 141.75$ | -2.26$ | -1.57% | 145$ | 141.27$ | 143.92$ | 144.3$ | 151.6299$ | 65.96$ | $1,903 juta | Buy | Sell |
 |
USOI | X-Links Crude Oil Shares Call ETN | 56.6$ | -0.2784$ | -0.48% | 58.42$ | 57.68$ | 58.42$ | 58.22$ | 60.6699$ | 45.835$ | $1,596 juta | Buy | Sell |
 |
USPH | US PHYSICAL THERAPY INC | 60.14$ | -0.71$ | -1.17% | 61.52$ | 59.571$ | 59.94$ | 60.9$ | 93.5$ | 58.19$ | $915 juta | Buy | Sell |
 |
USRT | iShares Core US REIT ETF | 64.83$ | -0.36$ | -0.55% | 65.040741$ | 64.57$ | 64.89$ | 65.19$ | 65.51$ | 55.1339$ | $3,799 juta | Buy | Sell |
 |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 42.16$ | -0.0219$ | -0.05% | 42.3212$ | 42.16$ | 42.31$ | 42.37$ | 45.43$ | 40.79$ | $15,388,400 | Buy | Sell |
 |
UTF | Cohen & Steers Infrastructure Fund, Inc | 27.045$ | -0.26$ | -0.95% | 27.24$ | 26.9$ | 27.22$ | 27.255$ | 27.35$ | 23.419$ | $2,614 juta | Buy | Sell |
 |
UTG | Reaves Utility Income Fund of Beneficial Interest | 43.03$ | -0.37$ | -0.85% | 43.38$ | 42.5$ | 43.38$ | 43.4$ | 43.8999$ | 33.5$ | $3,934 juta | Buy | Sell |
 |
UTHR | UNITED THERAPEUTICS CORP | 579.54$ | -2.2$ | -0.38% | 584.71$ | 574.84$ | 581.17$ | 581.74$ | 609.35$ | 272.12$ | $24,600 juta | Buy | Sell |
 |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 39.75$ | 2.08$ | 5.52% | 40.32$ | 36.585$ | 37.58$ | 37.67$ | 40.41$ | 21.29$ | $2,189 juta | Buy | Sell |
 |
UTL | Unitil Corp | 50.94$ | 0.16$ | 0.32% | 51.01$ | 50.4$ | 50.68$ | 50.83$ | 55.34$ | 44.6075$ | $916 juta | Buy | Sell |
 |
UTMD | UTAH MEDICAL PRODUCTS INC | 64.05$ | 0.23$ | 0.36% | 64.27$ | 62.51$ | 63.26$ | 63.82$ | 71.805$ | 52$ | $204 juta | Buy | Sell |
 |
UTSL | Direxion Daily Utilities Bull 3X | 43.7603$ | -1.68$ | -3.67% | 44.72$ | 43.26$ | 44.72$ | 45.77$ | 55.21$ | 32.65$ | $37,196,299 | Buy | Sell |
 |
UTWO | US Treasury 2 Year Note ETF | 48.15$ | 0.025$ | 0.05% | 48.16$ | 48.126334$ | 48.14$ | 48.13$ | 48.79$ | 48.09$ | $442 juta | Buy | Sell |
 |
UTZ | Utz Brands, Inc. | 7.019$ | -0.44$ | -5.95% | 7.32$ | 6.93$ | 7.3$ | 7.395$ | 14.67$ | 6.93$ | $621 juta | Buy | Sell |
 |
UUP | Invesco DB USD Index Bullish Fund ETF | 27.56$ | 0.06$ | 0.22% | 27.535$ | 27.5$ | 27.52$ | 27.45$ | 28.45$ | 26.395$ | $357 juta | Buy | Sell |
 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | 6.07$ | -0.05$ | -0.82% | 6.1526$ | 6.05$ | 6.14$ | 6.12$ | 8.2694$ | 2.046$ | $16,497,574 | Buy | Sell |
 |
UUUU | Energy Fuels Inc. | 20.32$ | -0.77$ | -3.68% | 20.86$ | 19.82$ | 20.85$ | 20.95$ | 27.9$ | 4.2$ | $4,822 juta | Buy | Sell |
 |
UVE | UNIVERSAL INSURANCE HLDG Inc | 39.16$ | -0.24$ | -0.61% | 39.8027$ | 38.69$ | 39.15$ | 39.37$ | 41.96$ | 21.96$ | $1,093 juta | Buy | Sell |
 |
UVIX | 2x Long VIX Futures ETF | 5.2401$ | 0.16$ | 3.11% | 5.365$ | 5.11$ | 5.16$ | 5.15$ | 35.966$ | 5.05$ | $524 juta | Buy | Sell |
 |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 37.79$ | -0.31$ | -0.81% | 38.24$ | 37.74$ | 37.85$ | 38.1$ | 39.06$ | 27.91$ | $1,052 juta | Buy | Sell |
 |
UVV | UNIVERSAL CORPORATION | 53.8$ | 0.09$ | 0.17% | 54.5$ | 53.57$ | 53.69$ | 53.7$ | 67.33$ | 49.96$ | $1,341 juta | Buy | Sell |
 |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 36.34$ | 0.97$ | 2.71% | 36.98$ | 35.55$ | 35.9$ | 35.74$ | 131$ | 33.95$ | $548 juta | Buy | Sell |
 |
UWM | PROSHARES ULTRA RusselL2000 | 60.1044$ | 0.06$ | 0.1% | 60.3399$ | 58.92$ | 60.22$ | 60.03$ | 62.24$ | 32.342$ | $246 juta | Buy | Sell |
 |
UWMC | UWM Holdings Ord Shs Class A | 3.15$ | -0.15$ | -4.62% | 3.21$ | 3.1$ | 3.19$ | 3.245$ | 7.14$ | 3.08$ | $1,069 juta | Buy | Sell |
 |
UXI | PROSHARES ULTRA INDUSTRIALS | 56.2592$ | -0.5948$ | -1.04% | 56.365$ | 56.09$ | 56.23$ | 56.216$ | 61.0999$ | 39.21$ | $31,505,152 | Buy | Sell |
 |
UXIN | Uxin Ltd | 2.57$ | -0.06$ | -2.28% | 2.64$ | 2.56$ | 2.64$ | 2.63$ | 5.3599$ | 2.45$ | $565 juta | Buy | Sell |
 |
UXRP | ProShares Trust Ultra XRP | 3.98$ | -0.14$ | -3.41% | 4.07$ | 3.91$ | 4.07$ | 4.11$ | 61.28$ | 3.34$ | $43,740,200 | Buy | Sell |
 |
UYG | PROSHARES ULTRA FINANCIALS | 77.8$ | -1.7074$ | -2.15% | 78.4299$ | 77.53$ | 78.06$ | 79.5299$ | 104.32$ | 68.435$ | $672 juta | Buy | Sell |
 |
UYM | PROSHARES ULTRA BASIC MATERIALS | 31.45$ | -0.1$ | -0.32% | 31.78$ | 31.45$ | 31.54$ | 31.55$ | 34.54$ | 21.3578$ | $42,300,250 | Buy | Sell |
 |
VAC | MARRIOTT VACATIONS WORLDWIDE | 72.69$ | 0.27$ | 0.37% | 73.64$ | 70.77$ | 72.03$ | 72.43$ | 86.33$ | 44.58$ | $2,496 juta | Buy | Sell |
 |
VAL | Valaris Ltd | 98.95$ | 1.75$ | 1.8% | 99.54$ | 96.73$ | 98.48$ | 97.18$ | 105.3451$ | 35.2$ | $6,852 juta | Buy | Sell |
 |
VALE | VALE S.A. | 16.89$ | -0.19$ | -1.12% | 17.28$ | 16.8$ | 17.02$ | 17.035$ | 17.94$ | 8.97$ | $74,977 juta | Buy | Sell |
 |
VALN | Valneva SE | 5.87$ | -0.13$ | -2.17% | 6.245$ | 5.87$ | 5.94$ | 6$ | 12.25$ | 5.06$ | $505 juta | Buy | Sell |
 |
VALU | VALUE LINE INC | 33.55$ | -0.38$ | -1.12% | 34.7$ | 33.55$ | 33.91$ | 33.93$ | 40.5$ | 33.51$ | $315 juta | Buy | Sell |
 |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 34.8201$ | -0.272$ | -0.77% | 35$ | 34.82$ | 34.98$ | 35.2$ | 36.34$ | 29.47$ | $48,748,279 | Buy | Sell |
 |
VANI | Vivani Medical Inc | 1.16$ | 0.02$ | 1.75% | 1.175$ | 1.122$ | 1.16$ | 1.14$ | 1.92$ | 0.92275$ | $100 juta | Buy | Sell |
 |
VATE | INNOVATE Corp | 11.76$ | -0.64$ | -5.16% | 12.53$ | 11.53$ | 12.53$ | 12.44$ | 13.46$ | 3.75$ | $160 juta | Buy | Sell |
 |
VAW | VANGUARD MATERIALS ETF | 235.78$ | -0.21$ | -0.09% | 237.251$ | 235.62$ | 235.76$ | 235.99$ | 245.26$ | 187.58$ | $3,125 juta | Buy | Sell |
 |
VB | VANGUARD SMALL-CAP ETF | 285.67$ | -0.66$ | -0.23% | 287.02$ | 283.74$ | 287.02$ | 286.33$ | 291.99$ | 221.85$ | $76,609 juta | Buy | Sell |
 |
VBF | INVESCO BOND FUND | 14.98$ | 0$ | 0% | 15.02$ | 14.9174$ | 14.93$ | 14.95$ | 15.98$ | 14.68$ | $171 juta | Buy | Sell |
 |
VBIL | Vanguard 0-3 Month Treasury | 75.55$ | 0.01$ | 0.01% | 75.55$ | 75.54$ | 75.54$ | 75.54$ | 75.71$ | 75.31$ | $7,336 juta | Buy | Sell |
 |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 342.3781$ | 0.35$ | 0.1% | 344.3$ | 338.56$ | 343.96$ | 342.83$ | 349.2623$ | 257.89$ | $22,877 juta | Buy | Sell |
 |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 43.58$ | -0.05$ | -0.11% | 43.6171$ | 43.4901$ | 43.59$ | 43.63$ | 45.275$ | 42.45$ | $510 juta | Buy | Sell |
 |
VBR | VANGUARD SMALL-CAP VALUE ETF | 230.02$ | -1.13$ | -0.49% | 231.14$ | 229.265$ | 231.13$ | 231.15$ | 235.68$ | 184.56$ | $34,603 juta | Buy | Sell |
 |
VC | VISTEON CORPORATION | 114.95$ | 0.25$ | 0.22% | 116.95$ | 114.3801$ | 115.45$ | 114.7$ | 129.1$ | 80.5$ | $3,068 juta | Buy | Sell |
 |
VCEL | VERICEL CORPORATION | 32.84$ | -0.1$ | -0.3% | 33.45$ | 32.01$ | 32.57$ | 32.94$ | 45.97$ | 28.95$ | $1,677 juta | Buy | Sell |
 |
VCIG | VCI Global Limited | 0.8199$ | 0.01$ | 1.28% | 0.83$ | 0.7566$ | 0.781$ | 0.78$ | 9953.999029$ | 0.755$ | $3,022,110 | Buy | Sell |
 |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 82.56$ | 0.07$ | 0.08% | 82.56$ | 82.335$ | 82.47$ | 82.49$ | 84.84$ | 80.415$ | $65,772 juta | Buy | Sell |
 |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 74.67$ | -0.01$ | -0.01% | 74.56$ | 74.225$ | 74.52$ | 74.5$ | 79.28$ | 71.52$ | $7,751 juta | Buy | Sell |
 |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 391.83$ | 1.07$ | 0.27% | 393.135$ | 387.66$ | 390.22$ | 390.76$ | 414.28$ | 346.48$ | $6,091 juta | Buy | Sell |
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 79.02$ | 0.05$ | 0.06% | 79.03$ | 78.91$ | 79.01$ | 78.97$ | 80.26$ | 78.46$ | $42,389 juta | Buy | Sell |
 |
VCTR | Victory Capital Holdings Inc | 87$ | -0.07$ | -0.08% | 87.25$ | 85.92$ | 87.07$ | 87.07$ | 88.42$ | 57.03$ | $5,440 juta | Buy | Sell |
 |
VCV | Invesco California Value Municipal Income Trust | 10.73$ | -0.01$ | -0.09% | 10.76$ | 10.73$ | 10.75$ | 10.73$ | 11.3814$ | 9.96$ | $514 juta | Buy | Sell |
 |
VCYT | Veracyte Inc | 38.25$ | -1.31$ | -3.31% | 39.3699$ | 37.66$ | 39.1$ | 39.56$ | 50.71$ | 22.61$ | $3,052 juta | Buy | Sell |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 231.3$ | 0.64$ | 0.28% | 232.69$ | 229.82$ | 229.88$ | 230.59$ | 244.33$ | 205.45$ | $8,114 juta | Buy | Sell |
 |
VDE | VANGUARD ENERGY ETF | 163.61$ | -0.06$ | -0.04% | 163.765$ | 161.85$ | 163.49$ | 163.67$ | 179.335$ | 112.715$ | $10,040 juta | Buy | Sell |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 70.64$ | 0.66$ | 0.94% | 70.645$ | 70$ | 70.17$ | 69.97$ | 71.12$ | 53.76$ | $227 bil | Buy | Sell |
 |
VECO | VEECO INSTRUMENTS INC | 61.69$ | -1.2$ | -1.95% | 63.69$ | 60$ | 63.33$ | 61.46$ | 65.43$ | 18.85$ | $3,765 juta | Buy | Sell |
 |
VEEE | Twin Vee PowerCats Co | 7.24$ | -0.69$ | -8.8% | 7.73$ | 6.9$ | 7.73$ | 7.84$ | 128.019986$ | 5$ | $3,832,349 | Buy | Sell |
 |
VEEV | VEEVA SYSTEMS Inc | 156.06$ | -3.69$ | -2.31% | 158.9199$ | 153.615$ | 157.29$ | 159.42$ | 310.5$ | 148.05$ | $25,454 juta | Buy | Sell |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 52.17$ | 0.2784$ | 0.54% | 52.17$ | 51.92$ | 51.97$ | 51.71$ | 52.17$ | 43.89$ | $85,558,800 | Buy | Sell |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 46.02$ | -0.11$ | -0.24% | 46.2$ | 45.88$ | 46.05$ | 46.13$ | 47.27$ | 38$ | $161 juta | Buy | Sell |
 |
VEGN | US Vegan Climate ETF | 72.61$ | 0.4461$ | 0.62% | 72.9899$ | 72.0601$ | 72.62$ | 71.25$ | 73.09$ | 51.79$ | $169 juta | Buy | Sell |
 |
VEL | Velocity Financial, Inc. | 17.36$ | -0.04$ | -0.23% | 17.46$ | 17.14$ | 17.24$ | 17.38$ | 21.395$ | 16.1899$ | $681 juta | Buy | Sell |
 |
VELO | Velo3D, Inc. | 20.9669$ | 6.95$ | 49.43% | 21.6$ | 16.6107$ | 16.74$ | 14.06$ | 23.84$ | 2.81$ | $550 juta | Buy | Sell |
 |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
VEON | VEON Ltd | 56.2$ | 6.89$ | 13.78% | 57$ | 52.5001$ | 53.41$ | 50$ | 64$ | 34.55$ | $4,157 juta | Buy | Sell |
 |
VERA | Vera Therapeutics, Inc. | 39.22$ | 2.45$ | 6.68% | 39.655$ | 36.475$ | 36.5$ | 36.7$ | 56.05$ | 18.76$ | $2,154 juta | Buy | Sell |
 |
VERI | Veritone Inc | 2.0226$ | 0.045$ | 2.28% | 2.051$ | 1.92$ | 1.96$ | 1.97$ | 9.42$ | 1.22$ | $188 juta | Buy | Sell |
 |
VERU | Veru Inc | 2.2378$ | -0.01$ | -0.44% | 2.2901$ | 2.21$ | 2.29$ | 2.27$ | 7.4$ | 2.06$ | $35,917,406 | Buy | Sell |
 |
VERX | Vertex Inc | 12.71$ | -0.79$ | -5.84% | 13.42$ | 12.72$ | 13.42$ | 13.53$ | 42.44$ | 10.59$ | $1,012 juta | Buy | Sell |
 |
VET | Vermilion Energy Inc | 12.53$ | 0.06$ | 0.48% | 12.775$ | 12.38$ | 12.5$ | 12.47$ | 14.82$ | 6.22$ | $1,912 juta | Buy | Sell |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 82.96$ | 0.85$ | 1.04% | 83.01$ | 82.1499$ | 82.3$ | 82.11$ | 83.8$ | 64.04$ | $65,605 juta | Buy | Sell |
 |
VFC | VF Corp | 17.13$ | -0.46$ | -2.62% | 17.635$ | 17.105$ | 17.42$ | 17.595$ | 22.2699$ | 11.06$ | $6,702 juta | Buy | Sell |
 |
VFF | Village Farms International Inc | 2.6245$ | -0.07$ | -2.62% | 2.69$ | 2.545$ | 2.67$ | 2.67$ | 4.99$ | 0.868$ | $300 juta | Buy | Sell |
 |
VFH | VANGUARD FINANCIALS ETF | 125$ | -1.47$ | -1.16% | 125.79$ | 124.92$ | 125.55$ | 126.47$ | 137.89$ | 116.67$ | $12,203 juta | Buy | Sell |
 |
VFL | Delaware Investments National Municipal Income Fund | 10.29$ | 0.05$ | 0.49% | 10.29$ | 10.22$ | 10.22$ | 10.24$ | 10.51$ | 9.38$ | $126 juta | Buy | Sell |
 |
VFMF | Vanguard US Multifactor ETF | 167.74$ | -1.01$ | -0.6% | 168.27$ | 166.9873$ | 168.22$ | 168.75$ | 175.5199$ | 127.65$ | $604 juta | Buy | Sell |
 |
VFMO | Vanguard US Momentum Factor | 231.46$ | 1.22$ | 0.53% | 232.08$ | 228.64$ | 231.7$ | 230.24$ | 232.86$ | 159.72$ | $1,648 juta | Buy | Sell |
 |
VFS | VinFast Auto Ltd. | 4$ | -0.1$ | -2.45% | 4.15$ | 3.97$ | 4.08$ | 4.08$ | 5.285$ | 2.78$ | $9,358 juta | Buy | Sell |
 |
VFVA | Vanguard U.S. Value Factor | 141.07$ | -1.2447$ | -0.88% | 141.71$ | 140.406036$ | 141.71$ | 142.1695$ | 145.5$ | 111.24$ | $797 juta | Buy | Sell |
 |
VG | Venture Global Inc, А | 12.99$ | -0.27$ | -2.03% | 14.01$ | 12.965$ | 13.45$ | 13.265$ | 19.5$ | 5.72$ | $6,700 juta | Buy | Sell |
 |
VGAS | Verde Clean Fuels, Inc. | 1.76$ | 0.08$ | 4.76% | 1.8599$ | 1.67$ | 1.67$ | 1.68$ | 3.92$ | 0.92$ | $38,807,333 | Buy | Sell |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.43$ | -0.02$ | -0.27% | 7.49$ | 7.4001$ | 7.45$ | 7.45$ | 8.09$ | 7.2$ | $84,056,281 | Buy | Sell |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 58.9753$ | 0.01$ | 0.02% | 58.9899$ | 58.87$ | 58.95$ | 58.97$ | 60.76$ | 58.595$ | $40,240 juta | Buy | Sell |
 |
VGK | VANGUARD FTSE EUROPE ETF | 87.6$ | 0.49$ | 0.56% | 87.62$ | 86.65$ | 86.83$ | 87.11$ | 90.745$ | 74.2401$ | $30,042 juta | Buy | Sell |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 54.35$ | -0.1$ | -0.18% | 54.41$ | 54.15$ | 54.35$ | 54.38$ | 58.44$ | 53.175$ | $9,931 juta | Buy | Sell |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.34$ | -0.04$ | -0.39% | 10.4$ | 10.34$ | 10.38$ | 10.39$ | 10.66$ | 9.37$ | $561 juta | Buy | Sell |
 |
VGNT | Versigent PLC | 43.8$ | 0.46$ | 1.06% | 44.45$ | 42.842$ | 43.96$ | 43.285$ | 44.45$ | 26.34$ | $3,105 juta | Buy | Sell |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.26$ | 0.01$ | 0.02% | 58.27$ | 58.23$ | 58.26$ | 58.26$ | 59.01$ | 58.2016$ | $29,063 juta | Buy | Sell |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 114$ | 1.15$ | 1.02% | 114.02$ | 111.75$ | 113.41$ | 112.3$ | 114.0298$ | 73.76$ | $138 bil | Buy | Sell |
 |
VGZ | VISTA GOLD Corp | 2.3097$ | -0.08$ | -3.35% | 2.35$ | 2.26$ | 2.35$ | 2.39$ | 3.13$ | 0.91$ | $337 juta | Buy | Sell |
 |
VHC | VIRNETX HOLDING Corp | 12.72$ | -1.07$ | -7.76% | 13.45$ | 12.72$ | 13.45$ | 13.79$ | 29$ | 12.015$ | $53,244,037 | Buy | Sell |
 |
VHI | VALHI Inc | 13.8$ | -0.36$ | -2.54% | 14.16$ | 13.8$ | 14.16$ | 14.27$ | 20$ | 11.44$ | $391 juta | Buy | Sell |
 |
VHT | Vanguard Health Care ETF | 274.41$ | 1.48$ | 0.54% | 274.82$ | 271.42$ | 271.99$ | 272.93$ | 298.6068$ | 234.13$ | $16,260 juta | Buy | Sell |
 |
VHUB | VenHub Global, Inc. | 1.0206$ | -0.04$ | -3.74% | 1.08$ | 1.01$ | 1.08$ | 1.07$ | 40.3$ | 0.534$ | $86,810,049 | Buy | Sell |
 |
VIA | Via Transportation, Inc. | 13.7$ | -0.81$ | -5.74% | 14.46$ | 13.265$ | 14.01$ | 14.15$ | 56.31$ | 13.11$ | $0 | Buy | Sell |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 54.18$ | 0.23$ | 0.43% | 55.8$ | 51.34$ | 55$ | 53.4$ | 60.43$ | 8.87$ | $12,673 juta | Buy | Sell |
 |
VICI | VICI Properties Inc | 28.1311$ | -0.34$ | -1.19% | 28.5$ | 28.0709$ | 28.41$ | 28.55$ | 34.01$ | 26.55$ | $30,073 juta | Buy | Sell |
 |
VICR | Vicor Corp | 315$ | 16.74$ | 5.72% | 315$ | 287.5115$ | 307.13$ | 292.53$ | 315$ | 40.54$ | $10,667 juta | Buy | Sell |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 40.2$ | 0.2866$ | 0.72% | 40.3299$ | 40.07$ | 40.165$ | 39.721$ | 40.3299$ | 28.02$ | $450 juta | Buy | Sell |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 229$ | -0.11$ | -0.05% | 229.06$ | 227.56$ | 228.11$ | 228.79$ | 230.53$ | 193.0056$ | $106 bil | Buy | Sell |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 92.85$ | -0.01$ | -0.01% | 92.8899$ | 92.4701$ | 92.55$ | 92.86$ | 96.6$ | 85.23$ | $8,815 juta | Buy | Sell |
 |
VIK | Viking Holdings Ltd | 82.0456$ | 1.57$ | 1.95% | 83.19$ | 79.8687$ | 80.83$ | 80.64$ | 87$ | 42.2004$ | $26,083 juta | Buy | Sell |
 |
VINP | Vinci Partners Investments Ltd | 10.51$ | -0.02$ | -0.19% | 10.97$ | 10.2$ | 10.55$ | 10.53$ | 13.61$ | 9.2$ | $536 juta | Buy | Sell |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 137.86$ | -0.6146$ | -0.44% | 138.56$ | 136.94$ | 138.56$ | 138.4$ | 141.54$ | 108.435$ | $960 juta | Buy | Sell |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 125.03$ | -0.49$ | -0.39% | 125.58$ | 124.54$ | 125.58$ | 125.52$ | 128.86$ | 94.9$ | $3,734 juta | Buy | Sell |
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 108.75$ | -0.35$ | -0.32% | 109.39$ | 108.39$ | 109$ | 109.1$ | 112.275092$ | 80.27$ | $1,683 juta | Buy | Sell |
 |
VIPS | VIPSHOP HOLDINGS LIMITED | 14.99$ | 0.42$ | 2.88% | 15.23$ | 14.4$ | 14.54$ | 14.61$ | 21.08$ | 13.355$ | $6,033 juta | Buy | Sell |
 |
VIR | Vir Biotechnology Inc | 9.33$ | -0.07$ | -0.74% | 9.45$ | 9.165$ | 9.37$ | 9.4$ | 11.66$ | 4.155$ | $1,574 juta | Buy | Sell |
 |
VIRC | VIRCO MFG. CORPORATION | 6.03$ | 0$ | 0% | 6.13$ | 5.97$ | 5.97$ | 6.03$ | 9.13$ | 5.155$ | $94,849,144 | Buy | Sell |
 |
VIRT | Virtu Financial Inc | 53.59$ | 1.74$ | 3.36% | 53.75$ | 51.105$ | 52.1$ | 51.84$ | 53.75$ | 31.55$ | $4,664 juta | Buy | Sell |
 |
VIS | VANGUARD INDUSTRIALS ETF | 339.04$ | -1.15$ | -0.34% | 340.415$ | 336.48$ | 340.24$ | 340.19$ | 347.0874$ | 263.6$ | $7,725 juta | Buy | Sell |
 |
VISN | Vistance Networks, Inc. | 11.5245$ | -0.26$ | -2.21% | 11.89$ | 11.494$ | 11.85$ | 11.77$ | 19.95$ | 9.47$ | $2,600 juta | Buy | Sell |
 |
VIST | Vista Oil & Gas SAB de CV | 69$ | -0.88$ | -1.27% | 69.78$ | 68.12$ | 69.49$ | 69.205$ | 79.2$ | 31.63$ | $7,194 juta | Buy | Sell |
 |
VITL | Vital Farms Inc | 8.32$ | -0.32$ | -3.7% | 8.53$ | 7.95$ | 8.43$ | 8.65$ | 53.125$ | 7.95$ | $356 juta | Buy | Sell |
 |
VIV | Telefonica Brasil SA | 14.24$ | -0.54$ | -3.65% | 14.69$ | 14.19$ | 14.64$ | 14.785$ | 17.255$ | 9.4112$ | $22,973 juta | Buy | Sell |
 |
VIVK | Vivakor Inc | 1.45$ | -0.17$ | -10.56% | 1.6$ | 1.41$ | 1.57$ | 1.61$ | 3.13$ | 1.41$ | $2,998,659 | Buy | Sell |
 |
VIVO | VivoPower PLC | 4.67$ | 1.1$ | 35.14% | 4.47$ | 3.1717$ | 3.27$ | 3.13$ | 4.47$ | 1.69$ | $58,502,080 | Buy | Sell |
 |
VIVS | VivoSim Labs, Inc. | 1.3$ | -0.01$ | -0.76% | 1.33$ | 1.28$ | 1.3$ | 1.31$ | 5.3$ | 1.25$ | $3,390,351 | Buy | Sell |
 |
VIXM | ProShares VIX Mid-Term Futures | 16$ | 0.18$ | 1.14% | 16.01$ | 15.78$ | 15.81$ | 15.82$ | 17.72$ | 14.77$ | $56,598,400 | Buy | Sell |
 |
VIXY | ProShares VIX Short-Term Futur | 27.16$ | 0.56$ | 2.09% | 27.46$ | 26.77$ | 26.93$ | 26.77$ | 57.99$ | 24.81$ | $252 juta | Buy | Sell |
 |
VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 8.98$ | -0.02$ | -0.22% | 9.05$ | 8.98$ | 9.02$ | 9$ | 9.6$ | 8.1$ | $399 juta | Buy | Sell |
 |
VKQ | INVESCO Municipal TRUST | 9.74$ | -0.01$ | -0.1% | 9.76$ | 9.73$ | 9.73$ | 9.74$ | 10.04$ | 8.935$ | $539 juta | Buy | Sell |
 |
VKTX | Viking Therapeutics Inc | 31.7001$ | 0.38$ | 1.21% | 32.04$ | 31.02$ | 31.3$ | 31.32$ | 43.15$ | 22.959$ | $3,681 juta | Buy | Sell |
 |
VLGEA | VILLAGE SUPER MARKET | 45.26$ | 1.07$ | 2.42% | 45.38$ | 43.73$ | 43.73$ | 44.19$ | 45.38$ | 30.08$ | $480 juta | Buy | Sell |
 |
VLN | Valens Semiconductor Ltd | 2.9201$ | 0.25$ | 9.26% | 3.07$ | 2.7382$ | 2.79$ | 2.695$ | 3.34$ | 1.1$ | $301 juta | Buy | Sell |
 |
VLO | VALERO ENERGY CORPORATION | 243.99$ | -3.02$ | -1.22% | 249.56$ | 240.33$ | 248.1$ | 247.01$ | 258.4299$ | 125.1$ | $72,449 juta | Buy | Sell |
 |
VLRS | Controladora Vuela Compania de Aviacion | 7.28$ | -0.04$ | -0.55% | 7.45$ | 7.21$ | 7.29$ | 7.33$ | 10.8$ | 4.15$ | $849 juta | Buy | Sell |
 |
VLTO | Veralto Corporation | 85.85$ | -0.88$ | -1.01% | 86.605$ | 85.11$ | 86.04$ | 86.75$ | 110.11$ | 84.99$ | $21,085 juta | Buy | Sell |
 |
VLU | SPDR S&P 1500 Value Tilt ETF | 230.79$ | -0.1474$ | -0.06% | 232.675$ | 231.7$ | 232.12$ | 232.4766$ | 233.66$ | 182.0101$ | $690 juta | Buy | Sell |
 |
VLUE | iShares Edge MSCI USA Value Fa | 183.86$ | 1.63$ | 0.89% | 184.695$ | 182.135$ | 184.29$ | 182.23$ | 186.945$ | 105.25$ | $12,852 juta | Buy | Sell |
 |
VLY | VALLEY NATIONAL BANCORP | 13$ | -0.16$ | -1.22% | 13.245$ | 12.94$ | 13.14$ | 13.16$ | 14.12$ | 8.36$ | $7,204 juta | Buy | Sell |
 |
VMAR | Vision Marine Technologies Inc | 0.8639$ | -0.0649$ | -6.74% | 0.9$ | 0.87$ | 0.89$ | 0.9625$ | 355.2$ | 0.810401$ | $31,971,846 | Buy | Sell |
 |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 46.69$ | 0.05$ | 0.11% | 46.705$ | 46.56$ | 46.6$ | 46.64$ | 47.8999$ | 45.0498$ | $15,094 juta | Buy | Sell |
 |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 274.54$ | -4.79$ | -1.71% | 280.057$ | 272.84$ | 277.89$ | 279.24$ | 331.09$ | 252.35$ | $35,623 juta | Buy | Sell |
 |
VMD | Viemed Healthcare Inc | 9.49$ | 0.13$ | 1.39% | 9.5$ | 9.18$ | 9.34$ | 9.36$ | 10.18$ | 5.93$ | $364 juta | Buy | Sell |
 |
VMI | VALMONT INDUSTRIES Inc | 513.63$ | -0.36$ | -0.07% | 520.8198$ | 505.8$ | 517.17$ | 513.46$ | 528.49$ | 305.07$ | $9,971 juta | Buy | Sell |
 |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 9.8199$ | -0.02$ | -0.2% | 9.79$ | 9.74$ | 9.79$ | 9.771$ | 10.1$ | 8.9$ | $662 juta | Buy | Sell |
 |
VNCE | Vince Holding Corp | 4.22$ | -0.12$ | -2.76% | 4.4147$ | 4.16$ | 4.31$ | 4.34$ | 5.9$ | 1.95$ | $54,215,581 | Buy | Sell |
 |
VNDA | VANDA PHARMACEUTICALS Inc | 6.4784$ | 0.01$ | 0.16% | 6.52$ | 6.36$ | 6.46$ | 6.42$ | 9.94$ | 3.8092$ | $390 juta | Buy | Sell |
 |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 11.4197$ | 2.26$ | 25.06% | 12.02$ | 10.92$ | 11.05$ | 9.02$ | 14.48$ | 5.145$ | $3,193 juta | Buy | Sell |
 |
VNLA | Janus Henderson Short Duration | 48.96$ | 0.02$ | 0.04% | 48.96$ | 48.9301$ | 48.94$ | 48.94$ | 49.4367$ | 48.8361$ | $3,244 juta | Buy | Sell |
 |
VNM | MARKET VECTORS VIETNAM ETF | 19.28$ | -0.18$ | -0.93% | 19.26$ | 19.12$ | 19.12$ | 19.43$ | 19.85$ | 12.625$ | $588 juta | Buy | Sell |
 |
VNO | Vornado Realty Trust | 30.69$ | -0.54$ | -1.73% | 31.23$ | 30.57$ | 30.88$ | 31.235$ | 43.37$ | 24.57$ | $5,773 juta | Buy | Sell |
 |
VNOM | Viper Energy, Inc. | 48.36$ | 0.28$ | 0.58% | 48.595$ | 47.68$ | 48.09$ | 48.08$ | 51.13$ | 35.1$ | $9,392 juta | Buy | Sell |
 |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 17.72$ | -0.085$ | -0.48% | 17.9$ | 17.66$ | 17.81$ | 17.805$ | 19.22$ | 16.21$ | $213 juta | Buy | Sell |
 |
VNQ | Vanguard REIT ETF | 95.85$ | -0.8$ | -0.83% | 96.28$ | 95.44$ | 96.23$ | 96.69$ | 97.37$ | 86.36$ | $36,824 juta | Buy | Sell |
 |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 47.16$ | -0.2$ | -0.42% | 47.21$ | 46.89$ | 46.97$ | 47.36$ | 50.88$ | 42.63$ | $3,567 juta | Buy | Sell |
 |
VNRX | VolitionRX Ltd | 2.3708$ | 0.04$ | 1.72% | 2.3695$ | 2.1$ | 2.29$ | 2.32$ | 18.8$ | 1.4$ | $19,174,924 | Buy | Sell |
 |
VNT | Vontier Corp | 29.02$ | -0.29$ | -0.99% | 29.52$ | 28.61$ | 29.26$ | 29.31$ | 48.2$ | 28.61$ | $4,086 juta | Buy | Sell |
 |
VO | VANGUARD MID-CAP ETF | 77.04$ | -0.18$ | -0.23% | 77.3$ | 76.58$ | 77.2$ | 77.22$ | 78.39$ | 66.0675$ | $99,458 juta | Buy | Sell |
 |
VOC | VOC Energy Trust Units of Beneficial Interest | 3.15$ | -0.08$ | -2.55% | 3.15$ | 3.05$ | 3.15$ | 3.13$ | 3.84$ | 2.6$ | $53,550,000 | Buy | Sell |
 |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 15.51$ | 0.415$ | 2.75% | 15.575$ | 15.2$ | 15.21$ | 15.095$ | 16.605$ | 8.98$ | $35,749 juta | Buy | Sell |
 |
VOE | VANGUARD MID-CAP VALUE ETF | 191.96$ | -0.68$ | -0.35% | 192.57$ | 191.27$ | 192.57$ | 192.64$ | 195.18$ | 158.315$ | $22,243 juta | Buy | Sell |
 |
VOLT | Tema Electrification ETF | 41$ | -0.37$ | -0.91% | 40.89$ | 40.01$ | 40.88$ | 40.85$ | 41.71$ | 23$ | $720 juta | Buy | Sell |
 |
VONE | VANGUARD RusselL 1000 ETF | 334.61$ | 1.88$ | 0.57% | 335.17$ | 331.44$ | 332.6$ | 332.73$ | 335.17$ | 261.54$ | $7,929 juta | Buy | Sell |
 |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 127.6194$ | 1.06$ | 0.84% | 128.335$ | 126.23$ | 126.89$ | 126.92$ | 128.335$ | 99.91$ | $44,068 juta | Buy | Sell |
 |
VONV | VANGUARD RusselL 1000 VALUE ETF | 102.95$ | 0.18$ | 0.18% | 103.14$ | 102.355$ | 102.8$ | 102.77$ | 103.16$ | 81.12$ | $19,059 juta | Buy | Sell |
 |
VOO | VANGUARD S&P 500 ETF | 683.58$ | 3.74$ | 0.55% | 683.91$ | 676.2$ | 678.9$ | 678.63$ | 683.91$ | 529.11$ | $960 bil | Buy | Sell |
 |
VOOG | VANGUARD S&P 500 GROWTH ETF | 82.88$ | 0.9$ | 1.1% | 82.77$ | 81.21$ | 81.81$ | 81.62$ | 82.77$ | 60.55$ | $25,633 juta | Buy | Sell |
 |
VOOV | Vanguard S&P 500 Value ETF | 216.93$ | -0.13$ | -0.06% | 217.1492$ | 216.1$ | 216.8$ | 217.06$ | 217.6199$ | 179.11$ | $6,356 juta | Buy | Sell |
 |
VOR | Vor Biopharma Inc | 15.7$ | -0.56$ | -3.4% | 16.82$ | 15.75$ | 16.23$ | 16.47$ | 65.8$ | 3.064$ | $851 juta | Buy | Sell |
 |
VOT | VANGUARD MID-CAP GROWTH ETF | 287.33$ | -0.18$ | -0.06% | 288.33$ | 284.45$ | 288.32$ | 287.51$ | 298.66$ | 248.23$ | $18,456 juta | Buy | Sell |
 |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 197.22$ | 2.65$ | 1.36% | 197.59$ | 193.5$ | 193.77$ | 194.56$ | 200.77$ | 155.92$ | $6,006 juta | Buy | Sell |
 |
VOYA | VOYA FINANCIAL Inc | 81.52$ | 0.56$ | 0.69% | 82.27$ | 79.86$ | 80.32$ | 80.965$ | 84$ | 64.5$ | $7,391 juta | Buy | Sell |
 |
VOYG | Voyager Technologies, Inc./DE | 33.95$ | 4.4$ | 15.07% | 34.93$ | 29.55$ | 29.75$ | 29.2$ | 73.95$ | 17.41$ | $1,816 juta | Buy | Sell |
 |
VPG | VISHAY PRECISION GROUP Inc | 102.7093$ | 14.03$ | 16.4% | 104.5$ | 91.85$ | 92.37$ | 85.6$ | 104.5$ | 24.885$ | $1,261 juta | Buy | Sell |
 |
VPL | Vanguard FTSE Pacific ETF | 114.05$ | 2.04$ | 1.82% | 114.18$ | 112.89$ | 113.4$ | 112.01$ | 114.75$ | 76.38$ | $8,754 juta | Buy | Sell |
 |
VPU | VANGUARD UTILITIES ETF | 193.74$ | -2.39$ | -1.22% | 194.61$ | 192.3$ | 194.61$ | 195.91$ | 206.1$ | 168.84$ | $8,592 juta | Buy | Sell |
 |
VRA | VERA BRADLEY Inc | 3.36$ | -0.13$ | -3.72% | 3.46$ | 3.3$ | 3.45$ | 3.49$ | 4.39$ | 1.39$ | $95,552,527 | Buy | Sell |
 |
VRDN | Viridian Therapeutics Inc | 17.9$ | 0.18$ | 1.07% | 17.27$ | 16.4525$ | 16.74$ | 16.86$ | 34.29$ | 12.07$ | $1,845 juta | Buy | Sell |
 |
VRE | Veris Residential, Inc. | 18.96$ | 0$ | 0% | 18.97$ | 18.95$ | 18.95$ | 18.955$ | 19.03$ | 13.69$ | $1,779 juta | Buy | Sell |
 |
VREX | Varex Imaging Corp | 10.07$ | 0.2$ | 2.03% | 10.31$ | 9.7$ | 9.71$ | 9.87$ | 14.565$ | 6.76$ | $424 juta | Buy | Sell |
 |
VRIG | Invesco Variable Rate Invest | 25.12$ | 0.015$ | 0.06% | 25.12$ | 25.1$ | 25.1$ | 25.1$ | 25.22$ | 24.95$ | $1,507 juta | Buy | Sell |
 |
VRME | VerifyMe, Inc. | 0.68$ | -0.0191$ | -2.73% | 0.74$ | 0.681$ | 0.73$ | 0.7001$ | 1.5099$ | 0.5911$ | $8,920,964 | Buy | Sell |
 |
VRNS | VARONIS SYSTEMS Inc | 27.07$ | -0.83$ | -2.98% | 27.685$ | 26.705$ | 27.575$ | 27.84$ | 63.9$ | 19.7$ | $3,108 juta | Buy | Sell |
 |
VRP | Invesco Variable Rate Preferred ETF | 24.37$ | -0.01$ | -0.04% | 24.3765$ | 24.32$ | 24.34$ | 24.38$ | 24.93$ | 23.53$ | $2,751 juta | Buy | Sell |
 |
VRRM | Verra Mobility Corp | 13.43$ | -0.14$ | -1.03% | 13.46$ | 13.005$ | 13.41$ | 13.57$ | 25.83$ | 13.005$ | $2,040 juta | Buy | Sell |
 |
VRSK | VERISK ANALYTICS Inc | 161.47$ | -4.85$ | -2.92% | 165.12$ | 158.75$ | 164.95$ | 166.32$ | 322.92$ | 158.75$ | $21,156 juta | Buy | Sell |
 |
VRSN | VERISIGN INC | 295.14$ | 9.34$ | 3.27% | 296.01$ | 284.29$ | 285.6$ | 285.8$ | 310.6$ | 208.8601$ | $26,858 juta | Buy | Sell |
 |
VRT | Vertiv Holdings Co | 372.6955$ | 2.86$ | 0.78% | 377.77$ | 360.91$ | 375.7$ | 367.17$ | 377.77$ | 101$ | $143 bil | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
E-mail: 24_support@j2t.com
