Last updated: 4/04/2026 10:18:17 PG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTGD | STKD Bitcoin & Gold ETF | 26.87$ | -1.03$ | -3.69% | 27.02$ | 25.9642$ | 26.08$ | 26.87$ | 48.86$ | 23.47$ | $55,755,250 | Buy | Sell |
![]() |
BTGO | BitGo Holdings, Inc. | 8.5$ | 0.11$ | 1.31% | 8.82$ | 8$ | 8$ | 8.5$ | 24.5$ | 7.25$ | $906 juta | Buy | Sell |
![]() |
BTI | BRITISH AMERICAN TOBACCO | 58.28$ | 0.39$ | 0.67% | 58.745$ | 57.81$ | 58.02$ | 58.28$ | 63.22$ | 37.96$ | $127 bil | Buy | Sell |
![]() |
BTLCY | British Land Company PLC | 4.19$ | -0.07$ | -1.64% | - | - | - | 4.26$ | - | - | $4,190 juta | Buy | Sell |
![]() |
BTM | Bitcoin Depot Inc | 2.16$ | 0.09$ | 4.35% | 2.22$ | 1.915$ | 2.01$ | 2.16$ | 48.160001$ | 1.905$ | $12,360,380 | Buy | Sell |
![]() |
BTO | John Hancock Financial Opportunities Fund | 35.66$ | 0.09$ | 0.25% | 35.9331$ | 34.88$ | 35.25$ | 35.66$ | 39.85$ | 27.725$ | $707 juta | Buy | Sell |
![]() |
BTOG | Bit Origin Limited | 2.28$ | 0.04$ | 1.79% | 2.32$ | 2.16$ | 2.16$ | 2.28$ | 60.599988$ | 2.1$ | $3,367,268 | Buy | Sell |
![]() |
BTQ | BTQ Technologies Corp. | 2.55$ | -0.04$ | -1.54% | 2.575$ | 2.4$ | 2.4$ | 2.55$ | 16$ | 2.09$ | $360 juta | Buy | Sell |
![]() |
BTSG | BrightSpring Health Services | 43.1$ | 1.07$ | 2.55% | 43.24$ | 40.41$ | 41.1$ | 43.1$ | 45.59$ | 15.4836$ | $8,342 juta | Buy | Sell |
![]() |
BTT | BlackRock Municipal 2030 Target Term Trust | 22.73$ | -0.13$ | -0.57% | 22.84$ | 22.64$ | 22.79$ | 22.73$ | 23.12$ | 20.2$ | $1,603 juta | Buy | Sell |
![]() |
BTTC | Black Titan Corp. | 1.33$ | -0.09$ | -6.34% | 1.4245$ | 1.32$ | 1.34$ | 1.33$ | 39$ | 1.21$ | $13,292,176 | Buy | Sell |
![]() |
BTU | Peabody Energy Corp | 33.56$ | 0.7$ | 2.13% | 34.4$ | 33.065$ | 33.62$ | 33.56$ | 41.1399$ | 9.61$ | $4,089 juta | Buy | Sell |
![]() |
BTX | BlackRock Innovation & Growth | 6.73$ | -0.03$ | -0.44% | 6.79$ | 6.545$ | 6.63$ | 6.73$ | 7.5$ | 5.1$ | $1,436 juta | Buy | Sell |
![]() |
BTZ | BlackRock Credit Allocation Income Trust | 10.07$ | -0.09$ | -0.89% | 10.14$ | 9.98$ | 10.07$ | 10.07$ | 11.18$ | 9.54$ | $942 juta | Buy | Sell |
![]() |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 71.3$ | 0.53$ | 0.75% | 71.46$ | 70.55$ | 70.55$ | 71.3$ | 81.56$ | 56.97$ | $128 bil | Buy | Sell |
![]() |
BUG | Global X Cybersecurity ETF | 25.64$ | 0.3$ | 1.18% | 25.725$ | 24.86$ | 25.05$ | 25.64$ | 37.5547$ | 23.66$ | $847 juta | Buy | Sell |
![]() |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 26.34$ | -0.37$ | -1.39% | 26.64$ | 26.26$ | 26.64$ | 26.34$ | 30.8$ | 20.27$ | $598 juta | Buy | Sell |
![]() |
BULL | Webull Corporation | 4.82$ | 0.08$ | 1.69% | 4.83$ | 4.5$ | 4.56$ | 4.82$ | 79.56$ | 4.5$ | $1,824 juta | Buy | Sell |
![]() |
BULZ | MicroSectors FANG & Innovation | 18.8$ | 0.29$ | 1.57% | 18.835$ | 16.85$ | 17.135$ | 18.8$ | 33.558$ | 5.7$ | $188 juta | Buy | Sell |
![]() |
BUR | BURFORD CAPITAL LTD | 4.14$ | -0.11$ | -2.59% | 4.24$ | 4.02$ | 4.15$ | 4.14$ | 15.1$ | 3.59$ | $906 juta | Buy | Sell |
![]() |
BURL | Burlington Stores Inc | 328.73$ | -2.1$ | -0.63% | 333.89$ | 320.96$ | 325.75$ | 328.73$ | 333.89$ | 212.92$ | $20,654 juta | Buy | Sell |
![]() |
BURU | Nuburu, Inc. | 0.1802$ | 0.0069$ | 3.98% | 0.1869$ | 0.1612$ | 0.1667$ | 0.1802$ | 4.2415$ | 0.1528$ | $27,856,834 | Buy | Sell |
![]() |
BUSE | First Busey Corp | 25.61$ | 0.13$ | 0.51% | 25.62$ | 25.11$ | 25.23$ | 25.61$ | 27.65$ | 18.4$ | $2,208 juta | Buy | Sell |
![]() |
BUZZ | VanEck Vectors Social Sentiment | 29.15$ | 0.31$ | 1.07% | 29.24$ | 27.99$ | 28.07$ | 29.15$ | 39.585$ | 18.8204$ | $86,721,250 | Buy | Sell |
![]() |
BV | BrightView Holdings, Inc. | 11.71$ | -0.06$ | -0.51% | 11.91$ | 11.52$ | 11.61$ | 11.71$ | 17.105$ | 11.06$ | $1,103 juta | Buy | Sell |
![]() |
BVN | Cia de Minas Buenaventura SAA | 36.41$ | -0.77$ | -2.07% | 37.31$ | 34.88$ | 35.4$ | 36.41$ | 44.67$ | 12.56$ | $10,009 juta | Buy | Sell |
![]() |
BW | Babcock & Wilcox Enterprises, Inc. | 15.72$ | 0.75$ | 5.01% | 15.93$ | 14.2$ | 14.26$ | 15.72$ | 16.24$ | 0.2241$ | $2,134 juta | Buy | Sell |
![]() |
BWA | BORGWARNER Inc | 52.83$ | -1.74$ | -3.19% | 54.15$ | 52.34$ | 53.4$ | 52.83$ | 70.08$ | 24.4$ | $10,886 juta | Buy | Sell |
![]() |
BWAY | Brainsway Ltd | 13.57$ | -0.01$ | -0.07% | 13.74$ | 13.29$ | 13.65$ | 13.57$ | 14.65$ | 3.92$ | $543 juta | Buy | Sell |
![]() |
BWEN | Broadwind Energy Inc | 2.04$ | -0.01$ | -0.49% | 2.11$ | 1.97$ | 2$ | 2.04$ | 4.15$ | 1.45$ | $47,553,859 | Buy | Sell |
![]() |
BWFG | Bankwell Financial Group Inc | 49.42$ | 0.12$ | 0.24% | 49.765$ | 48.05$ | 48.66$ | 49.42$ | 51.54$ | 26.39$ | $394 juta | Buy | Sell |
![]() |
BWG | LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc | 7.63$ | -0.03$ | -0.39% | 7.69$ | 7.59$ | 7.65$ | 7.63$ | 8.9362$ | 7.46$ | $128 juta | Buy | Sell |
![]() |
BWLP | BW LPG Limited | 17.57$ | 0.51$ | 2.99% | 17.69$ | 17.1$ | 17.13$ | 17.57$ | 18.8425$ | 7.86$ | $2,799 juta | Buy | Sell |
![]() |
BWMX | Betterware de Mexico SAPI CV | 16.92$ | -0.17$ | -0.99% | 17.1$ | 16.33$ | 16.77$ | 16.92$ | 19.79$ | 7$ | $631 juta | Buy | Sell |
![]() |
BWpA | Babcock & Wilcox Enterprises 7.75% | 19.84$ | -0.06$ | -0.3% | 19.95$ | 19.1468$ | 19.8$ | 19.84$ | 21.42$ | 2.25$ | $146 juta | Buy | Sell |
![]() |
BWX | SPDR Bloomberg Barclays Intern | 21.88$ | -0.08$ | -0.36% | 21.96$ | 21.76$ | 21.82$ | 21.88$ | 24$ | 21.65$ | $1,503 juta | Buy | Sell |
![]() |
BWXT | BWX Technologies Inc | 214.98$ | 2.17$ | 1.02% | 218.85$ | 205.069$ | 207$ | 214.98$ | 222.29$ | 84.2085$ | $19,695 juta | Buy | Sell |
![]() |
BWZ | SPDR Bloomberg Barclays Short | 26.93$ | -0.02$ | -0.07% | 26.9399$ | 26.7801$ | 26.9$ | 26.93$ | 29.24$ | 26.34$ | $318 juta | Buy | Sell |
![]() |
BX | Blackstone Group Inc | 113.05$ | -1.28$ | -1.12% | 114.98$ | 108.8$ | 110.19$ | 113.05$ | 190.085$ | 101.73$ | $83,904 juta | Buy | Sell |
![]() |
BXC | BLUELINX HOLDINGS Inc | 51.56$ | -2.23$ | -4.15% | 53.06$ | 50.42$ | 52.44$ | 51.56$ | 88.3$ | 44.78$ | $406 juta | Buy | Sell |
![]() |
BXMT | Blackstone Mortgage Trust Inc | 18.68$ | -0.09$ | -0.48% | 18.7$ | 18.13$ | 18.5$ | 18.68$ | 20.665$ | 16.51$ | $3,152 juta | Buy | Sell |
![]() |
BXP | BOSTON PROPERTIES Inc | 51.78$ | 0.76$ | 1.49% | 52.27$ | 50.07$ | 50.49$ | 51.78$ | 79.33$ | 49.72$ | $8,214 juta | Buy | Sell |
![]() |
BXSL | Blackstone Secured Lending Fun | 23.77$ | 0.44$ | 1.89% | 23.79$ | 23.04$ | 23.05$ | 23.77$ | 32.81$ | 23.04$ | $5,521 juta | Buy | Sell |
![]() |
BY | Byline Bancorp Inc | 31.91$ | 0$ | 0% | 32.1599$ | 31.4$ | 31.57$ | 31.91$ | 33.89$ | 22.63$ | $1,455 juta | Buy | Sell |
![]() |
BYAH | Park Ha Biological Tech. | 1.05$ | 0.01$ | 0.96% | 1.05$ | 1.01$ | 1.03$ | 1.05$ | 20.5$ | 0.9301$ | $2,200,135 | Buy | Sell |
![]() |
BYD | BOYD GAMING CORPORATION | 83.74$ | -0.57$ | -0.68% | 84.6$ | 81.98$ | 83.55$ | 83.74$ | 89.96$ | 58.94$ | $6,306 juta | Buy | Sell |
![]() |
BYFC | BROADWAY FINANCIAL CORP/DEL | 7.3$ | 0.04$ | 0.55% | 7.31$ | 7.3$ | 7.31$ | 7.3$ | 8.8499$ | 5.51$ | $45,305,012 | Buy | Sell |
![]() |
BYLD | iShares Yield Optimized Bond E | 22.46$ | -0.12$ | -0.53% | 22.52$ | 22.4101$ | 22.42$ | 22.46$ | 23.14$ | 21.55$ | $377 juta | Buy | Sell |
![]() |
BYND | Beyond Meat Inc | 0.5944$ | -0.026$ | -4.19% | 0.61$ | 0.5809$ | 0.6017$ | 0.5944$ | 7.69$ | 0.5001$ | $270 juta | Buy | Sell |
![]() |
BYRN | Byrna Technologies, Inc. | 9.04$ | -0.19$ | -2.06% | 9.24$ | 8.81$ | 9.14$ | 9.04$ | 34.3$ | 8.75$ | $205 juta | Buy | Sell |
![]() |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 1.725$ | 0.015$ | 0.88% | 1.73$ | 1.66$ | 1.73$ | 1.725$ | 3.44$ | 0.98$ | $70,931,690 | Buy | Sell |
![]() |
BZ | KANZHUN LIMITED | 13.52$ | 0.04$ | 0.3% | 13.63$ | 13.145$ | 13.39$ | 13.52$ | 25.26$ | 13.04$ | $5,662 juta | Buy | Sell |
![]() |
BZAI | Blaize Holdings, Inc. | 1.79$ | -0.1$ | -5.29% | 1.89$ | 1.76$ | 1.81$ | 1.79$ | 6.76$ | 1$ | $220 juta | Buy | Sell |
![]() |
BZFD | BuzzFeed Inc | 0.5948$ | -0.0072$ | -1.2% | 0.6089$ | 0.581$ | 0.5989$ | 0.5948$ | 2.68$ | 0.54$ | $21,588,872 | Buy | Sell |
![]() |
BZH | BEAZER HOMES USA Inc NEW | 19.88$ | 0.1$ | 0.51% | 20.29$ | 19.22$ | 19.42$ | 19.88$ | 28.33$ | 17.37$ | $587 juta | Buy | Sell |
![]() |
BZQ | ProShares UltraShort MSCI Braz | 9.82$ | 0$ | 0% | 10.08$ | 9.71$ | 10.07$ | 9.82$ | 34.98$ | 9.63$ | $2,987,637 | Buy | Sell |
![]() |
BZUN | Baozun Inc. - American Depositary Shares | 2.52$ | 0.13$ | 5.44% | 2.52$ | 2.35$ | 2.36$ | 2.52$ | 4.88$ | 2.07$ | $135 juta | Buy | Sell |
![]() |
CAAP | Corp America Airports SA | 25.66$ | -0.23$ | -0.89% | 26$ | 25.25$ | 25.32$ | 25.66$ | 30.5$ | 15.01$ | $4,121 juta | Buy | Sell |
![]() |
CAAS | China Automotive Systems Inc | 4.18$ | -0.04$ | -0.95% | 4.215$ | 4.08$ | 4.0956$ | 4.18$ | 5.15$ | 3.5$ | $126 juta | Buy | Sell |
![]() |
CABA | Cabaletta Bio Inc | 2.96$ | 0.28$ | 10.45% | 2.98$ | 2.62$ | 2.62$ | 2.96$ | 3.78$ | 0.9857$ | $330 juta | Buy | Sell |
![]() |
CABO | Cable One Inc | 96.76$ | 7.2$ | 8.04% | 97.61$ | 87.15$ | 89.56$ | 96.76$ | 277.555$ | 70.37$ | $549 juta | Buy | Sell |
![]() |
CAC | CAMDEN NATIONAL CORPORATION | 48.23$ | 0.05$ | 0.1% | 48.25$ | 47.48$ | 47.48$ | 48.23$ | 51.57$ | 34.53$ | $816 juta | Buy | Sell |
![]() |
CACC | CREDIT ACCEPTANCE CORP | 416.51$ | -3.09$ | -0.74% | 428.855$ | 405.38$ | 412$ | 416.51$ | 549.75$ | 401.9$ | $4,477 juta | Buy | Sell |
![]() |
CACI | CACI International Inc | 575.63$ | 14.48$ | 2.58% | 579.59$ | 554.36$ | 559.5$ | 575.63$ | 683.5$ | 363.69$ | $12,713 juta | Buy | Sell |
![]() |
CADL | Candel Therapeutics, Inc. | 5$ | 0.02$ | 0.4% | 5.105$ | 4.84$ | 4.85$ | 5$ | 7.25$ | 4.25$ | $366 juta | Buy | Sell |
![]() |
CAE | CAE Inc | 26.43$ | -0.14$ | -0.53% | 26.75$ | 26.04$ | 26.04$ | 26.43$ | 34.24$ | 20.36$ | $8,505 juta | Buy | Sell |
![]() |
CAF | MORGAN STANLEY CHINA A SHARE FUND INC | 17.1$ | -0.2$ | -1.16% | 17.3812$ | 17.08$ | 17.2999$ | 17.1$ | 18.93$ | 11.41$ | $291 juta | Buy | Sell |
![]() |
CAG | Conagra Brands, Inc. | 15.72$ | 0.2$ | 1.29% | 15.74$ | 15.24$ | 15.35$ | 15.72$ | 26.94$ | 15.035$ | $7,521 juta | Buy | Sell |
![]() |
CAH | CARDINAL HEALTH Inc | 214.05$ | 2.03$ | 0.96% | 214.56$ | 210.45$ | 211.51$ | 214.05$ | 233.6$ | 120.72$ | $50,369 juta | Buy | Sell |
![]() |
CAI | Caris Life Sciences, Inc. | 19.29$ | 0.16$ | 0.84% | 19.62$ | 17.99$ | 18.61$ | 19.29$ | 42.5$ | 16.28$ | $5,451 juta | Buy | Sell |
![]() |
CAJPY | Canon Inc | 31.29$ | -0.65$ | -2.04% | - | - | - | 31.94$ | - | - | $41,733 juta | Buy | Sell |
![]() |
CAKE | CHEESECAKE FACTORY (THE) | 55.23$ | -0.07$ | -0.13% | 56.09$ | 53.76$ | 54.35$ | 55.23$ | 69.7$ | 42.6901$ | $2,754 juta | Buy | Sell |
![]() |
CAL | Caleres Inc | 10.74$ | -0.32$ | -2.89% | 10.97$ | 10.33$ | 10.72$ | 10.74$ | 18.27$ | 8.8$ | $363 juta | Buy | Sell |
![]() |
CALA | Calithera Biosciences Inc | 0.0003$ | 0$ | 0% | - | - | - | 0.0003$ | - | - | $1,462 | Buy | Sell |
![]() |
CALC | CalciMedica Inc | 0.585$ | -0.0032$ | -0.54% | 0.6199$ | 0.55$ | 0.57$ | 0.585$ | 7.2$ | 0.41$ | $9,210,191 | Buy | Sell |
![]() |
CALM | CAL-MAINE FOODS INC | 78.1$ | -5.26$ | -6.31% | 84.82$ | 77.38$ | 84.82$ | 78.1$ | 126.4$ | 71.92$ | $3,700 juta | Buy | Sell |
![]() |
CALX | CALIX Inc | 46.34$ | -0.53$ | -1.13% | 46.57$ | 44.04$ | 45.48$ | 46.34$ | 71.22$ | 29.5$ | $2,994 juta | Buy | Sell |
![]() |
CALY | Callaway Golf Co. | 13.87$ | 0.05$ | 0.36% | 14.06$ | 13.39$ | 13.54$ | 13.87$ | 16.65$ | 12.26$ | $2,553 juta | Buy | Sell |
![]() |
CAMP | CAMP4 Therapeutics Corp | 4.47$ | 0.01$ | 0.22% | 4.575$ | 4.3606$ | 4.39$ | 4.47$ | 7.75$ | 1.305$ | $232 juta | Buy | Sell |
![]() |
CAMT | Camtek Ltd/Israel | 157.73$ | -0.97$ | -0.61% | 160.06$ | 149.02$ | 150.22$ | 157.73$ | 180.83$ | 49.85$ | $7,228 juta | Buy | Sell |
![]() |
CAN | Canaan Inc | 0.4185$ | 0.0085$ | 2.07% | 0.4249$ | 0.396$ | 0.4$ | 0.4185$ | 2.22$ | 0.33$ | $269 juta | Buy | Sell |
![]() |
CANE | Teucrium Sugar Fund | 10.14$ | -0.14$ | -1.36% | 10.3659$ | 10.09$ | 10.35$ | 10.14$ | 12.3$ | 8.97$ | $85,683,000 | Buy | Sell |
![]() |
CANF | Can-Fite BioPharma Ltd | 3.07$ | -0.02$ | -0.65% | 3.12$ | 2.98$ | 2.98$ | 3.07$ | 36.4$ | 2.95$ | $6,577,619 | Buy | Sell |
![]() |
CANG | Cango Inc. ADS | 0.4689$ | 0.039$ | 9.07% | 0.4692$ | 0.3901$ | 0.45$ | 0.4689$ | 5.75$ | 0.33$ | $162 juta | Buy | Sell |
![]() |
CANN | General Cannabis Corp | 0.0275$ | -0.0073$ | -20.98% | - | - | - | 0.0348$ | - | - | $3,263,263 | Buy | Sell |
![]() |
CAPL | CrossAmerica Partners LP Common Units representing limited partner interests | 20.84$ | -0.04$ | -0.19% | 21.19$ | 20.7501$ | 20.93$ | 20.84$ | 24.53$ | 19.61$ | $795 juta | Buy | Sell |
![]() |
CAPS | Capstone Holding Corp. | 0.5776$ | -0.0024$ | -0.41% | 0.5795$ | 0.53$ | 0.55$ | 0.5776$ | 3.29$ | 0.49$ | $5,249,155 | Buy | Sell |
![]() |
CAPT | Captivision Inc. | 0.4223$ | 0.0122$ | 2.97% | 0.451$ | 0.39$ | 0.4055$ | 0.4223$ | 1.93$ | 0.2995$ | $21,041,109 | Buy | Sell |
![]() |
CAR | AVIS BUDGET GROUP Inc | 190.42$ | 20.35$ | 11.97% | 191.51$ | 166.24$ | 170$ | 190.42$ | 212.81$ | 62.165$ | $6,727 juta | Buy | Sell |
![]() |
CARG | CarGurus Inc | 33.33$ | -0.22$ | -0.66% | 33.55$ | 32.37$ | 33.04$ | 33.33$ | 39.42$ | 24.65$ | $2,699 juta | Buy | Sell |
![]() |
CARR | Carrier Global Corp | 55.71$ | -1.19$ | -2.09% | 57.035$ | 55.29$ | 55.93$ | 55.71$ | 81.09$ | 50.24$ | $46,542 juta | Buy | Sell |
![]() |
CARS | Cars.com Inc | 8.3$ | 0.04$ | 0.48% | 8.345$ | 7.99$ | 8.16$ | 8.3$ | 13.97$ | 7.4$ | $487 juta | Buy | Sell |
![]() |
CART | Maplebear Inc. | 38.77$ | 0.13$ | 0.34% | 38.96$ | 37.61$ | 38.285$ | 38.77$ | 53.5$ | 32.73$ | $9,329 juta | Buy | Sell |
![]() |
CARZ | First Trust NASDAQ Global Auto Index Fund | 82.4483$ | -0.06$ | -0.07% | 82.4483$ | 80.68$ | 80.68$ | 82$ | 90.0415$ | 41.1$ | $45,346,730 | Buy | Sell |
![]() |
CASH | META FINANCIAL GROUP Inc | 90$ | -0.02$ | -0.02% | 90.19$ | 88.2$ | 88.67$ | 90$ | 96.055$ | 64.45$ | $1,959 juta | Buy | Sell |
![]() |
CASS | CASS INFORMATION SYSTEMS INC | 44.41$ | 0.08$ | 0.18% | 44.48$ | 43.72$ | 44.05$ | 44.41$ | 47.425$ | 36.0745$ | $573 juta | Buy | Sell |
![]() |
CASY | CASEY'S GENERAL STORES INC | 743.42$ | 6.26$ | 0.85% | 746.57$ | 727.32$ | 735.4$ | 743.42$ | 746.57$ | 397.8$ | $27,476 juta | Buy | Sell |
![]() |
CATH | Global X S&P 500 Catholic Values ETF | 78.77$ | 0.06$ | 0.08% | 78.94$ | 77.45$ | 77.61$ | 78.77$ | 83.9499$ | 58.39$ | $1,100 juta | Buy | Sell |
![]() |
CATO | CATO CORP | 2.78$ | -0.06$ | -2.11% | 2.91$ | 2.78$ | 2.82$ | 2.78$ | 4.915$ | 2.19$ | $49,975,654 | Buy | Sell |
![]() |
CATX | Perspective Therapeutics, Inc. | 4.41$ | -0.01$ | -0.23% | 4.56$ | 4.22$ | 4.28$ | 4.41$ | 6.16$ | 1.6$ | $502 juta | Buy | Sell |
![]() |
CATY | CATHAY GENERAL BANCORP | 50.6$ | -0.09$ | -0.18% | 50.63$ | 49.68$ | 49.91$ | 50.6$ | 54.99$ | 36.13$ | $3,388 juta | Buy | Sell |
![]() |
CAVA | CAVA GROUP INC | 79.63$ | -0.51$ | -0.64% | 81.37$ | 77.2$ | 77.71$ | 79.63$ | 101.5$ | 43.41$ | $9,267 juta | Buy | Sell |
![]() |
CB | Chubb Ltd | 328.33$ | 1.17$ | 0.36% | 330.53$ | 326.9625$ | 328.24$ | 328.33$ | 345.67$ | 264.1$ | $128 bil | Buy | Sell |
![]() |
CBAN | COLONY BANKCORP INC | 20.11$ | 0.02$ | 0.1% | 20.19$ | 19.75$ | 19.84$ | 20.11$ | 21.46$ | 13.99$ | $426 juta | Buy | Sell |
![]() |
CBAT | CBAK Energy Technology Inc | 0.8176$ | -0.0145$ | -1.74% | 0.83$ | 0.81$ | 0.81$ | 0.8176$ | 1.25$ | 0.567$ | $72,476,836 | Buy | Sell |
![]() |
CBFV | CB Financial Services Inc | 35.2$ | 0.67$ | 1.94% | 35.2$ | 35.2$ | 35.2$ | 35.2$ | 37.75$ | 26.04$ | $179 juta | Buy | Sell |
![]() |
CBIO | Crescent Biopharma, Inc. | 19.4$ | 0.08$ | 0.41% | 20.1$ | 18.375$ | 19$ | 19.4$ | 21.4$ | 8.72$ | $535 juta | Buy | Sell |
![]() |
CBKCQ | Christopher & Banks Corp | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | $3,857 | Buy | Sell |
![]() |
CBL | CBL & Associates Properties, Inc. | 40.4$ | 1.02$ | 2.59% | 40.58$ | 39.145$ | 39.37$ | 40.4$ | 40.58$ | 21.1$ | $1,251 juta | Buy | Sell |
![]() |
CBNK | Capital Bancorp Inc/MD | 30.32$ | 0.16$ | 0.53% | 30.44$ | 29.66$ | 29.87$ | 30.32$ | 36.4$ | 24.69$ | $496 juta | Buy | Sell |
![]() |
CBOE | CBOE HOLDINGS Inc | 289.95$ | 9.66$ | 3.45% | 290.29$ | 280.165$ | 281.94$ | 289.95$ | 305.68$ | 200.88$ | $30,370 juta | Buy | Sell |
![]() |
CBON | VanEck Vectors ChinaAMC China | 23.31$ | -0.01$ | -0.04% | 23.4$ | 23.26$ | 23.32$ | 23.37$ | 23.42$ | 21.3368$ | $18,648,000 | Buy | Sell |
![]() |
CBRE | CBRE Group Inc | 136.6$ | 2.11$ | 1.57% | 138.39$ | 132.2$ | 132.63$ | 136.6$ | 174.27$ | 108.45$ | $40,319 juta | Buy | Sell |
![]() |
CBRI | CMTSU Liquidation Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $82 | Buy | Sell |
![]() |
CBRL | CRACKER BARREL OLD COUNTRY STORE Inc | 28.89$ | 0.35$ | 1.23% | 28.94$ | 27.51$ | 28$ | 28.89$ | 71.93$ | 24.85$ | $646 juta | Buy | Sell |
![]() |
CBSH | COMMERCE BANCSHARES INC | 49.88$ | 0.6$ | 1.22% | 49.94$ | 48.74$ | 49.09$ | 49.88$ | 66.345$ | 46.98586$ | $7,326 juta | Buy | Sell |
![]() |
CBT | CABOT CORPORATION | 75.93$ | 0.64$ | 0.85% | 76.565$ | 74.9$ | 76.01$ | 75.93$ | 83.71$ | 58.33$ | $3,965 juta | Buy | Sell |
![]() |
CBU | COMMUNITY BANK SYSTEM | 59.44$ | 0.05$ | 0.08% | 60.02$ | 58.37$ | 58.83$ | 59.44$ | 67.5$ | 49.44$ | $3,123 juta | Buy | Sell |
![]() |
CBUS | Cibus Inc | 1.98$ | 0.05$ | 2.59% | 2.06$ | 1.86$ | 1.89$ | 1.98$ | 4.1907$ | 1.09$ | $137 juta | Buy | Sell |
![]() |
CBZ | CBIZ INC | 27.61$ | 1.17$ | 4.43% | 27.695$ | 26.03$ | 26.4$ | 27.61$ | 80.65$ | 24.29$ | $1,513 juta | Buy | Sell |
![]() |
CC | Chemours Company (The) | 21.55$ | 0.03$ | 0.14% | 21.88$ | 21.19$ | 21.29$ | 21.55$ | 22.43$ | 9.13$ | $3,235 juta | Buy | Sell |
![]() |
CCB | Coastal Financial Corp/WA | 77.66$ | 0.73$ | 0.95% | 77.81$ | 74.38$ | 75$ | 77.66$ | 120.05$ | 70.72$ | $1,181 juta | Buy | Sell |
![]() |
CCBG | CAPITAL CITY BANK GROUP INC | 44.21$ | 0.38$ | 0.87% | 44.33$ | 42.9$ | 43.2$ | 44.21$ | 46.83$ | 32.38$ | $758 juta | Buy | Sell |
![]() |
CCC | CCC Intelligent Solutions Hold | 5.99$ | -0.01$ | -0.17% | 6.09$ | 5.855$ | 5.93$ | 5.99$ | 9.44$ | 4.805$ | $3,637 juta | Buy | Sell |
![]() |
CCCC | C4 Therapeutics Inc | 2.82$ | 0.12$ | 4.44% | 2.84$ | 2.6001$ | 2.63$ | 2.82$ | 3.82$ | 1.085$ | $275 juta | Buy | Sell |
![]() |
CCD | Calamos Dynamic Convertible & Income Fund | 22.23$ | 0.1$ | 0.45% | 22.25$ | 21.66$ | 21.88$ | 22.23$ | 23.22$ | 18.12$ | $601 juta | Buy | Sell |
![]() |
CCEL | Cryo-Cell International, Inc. | 3.64$ | 0.03$ | 0.83% | 3.6499$ | 3.48$ | 3.62$ | 3.64$ | 6.3667$ | 2.72$ | $29,320,746 | Buy | Sell |
![]() |
CCEP | Coca-Cola European Partners PLC. | 92.48$ | 0$ | 0% | 92.93$ | 91.63$ | 92.05$ | 92.48$ | 110.9$ | 81$ | $41,251 juta | Buy | Sell |
![]() |
CCG | Cheche Group Inc | 0.8901$ | 0.0151$ | 1.73% | 0.91135$ | 0.86$ | 0.89$ | 0.8901$ | 1.54$ | 0.66$ | $57,896,653 | Buy | Sell |
![]() |
CCI | Crown Castle International Corp. (REIT) | 84.78$ | 3.95$ | 4.89% | 87.04$ | 80.29$ | 81.21$ | 84.78$ | 115.76$ | 75.96$ | $36,970 juta | Buy | Sell |
![]() |
CCIIU | Cohen Circle Acquisition C. II | 10.38$ | 0.0099$ | 0.1% | 10.38$ | 10.37$ | 10.37$ | 10.38$ | 10.705$ | 10.13$ | $0 | Buy | Sell |
![]() |
CCJ | Cameco Corp | 112.57$ | 1.44$ | 1.3% | 112.74$ | 106.01$ | 106.745$ | 112.57$ | 135.24$ | 35$ | $49,028 juta | Buy | Sell |
![]() |
CCK | CROWN HOLDINGS Inc | 102.76$ | -1.06$ | -1.02% | 103.67$ | 101.27$ | 102.31$ | 102.76$ | 116.62$ | 75.98$ | $11,534 juta | Buy | Sell |
![]() |
CCL | CARNIVAL CORPORATION | 25.64$ | -0.94$ | -3.54% | 26.06$ | 24.94$ | 25.34$ | 25.64$ | 34.03$ | 15.07$ | $31,768 juta | Buy | Sell |
![]() |
CCLD | CareCloud Inc | 3.35$ | -0.27$ | -7.46% | 3.56$ | 3.33$ | 3.56$ | 3.35$ | 4.01$ | 1.142$ | $142 juta | Buy | Sell |
![]() |
CCLDO | CareCloud, Inc. - 8.75% Series B | 25.75$ | -0.37$ | -1.42% | 26.06$ | 25.6676$ | 26.06$ | 25.75$ | 26.7499$ | 16.19$ | $37,450,594 | Buy | Sell |
![]() |
CCM | Concord Medical Services Holdings | 3.91$ | -0.01$ | -0.26% | 3.91$ | 3.91$ | 3.91$ | 3.91$ | 10.77$ | 3.1802$ | $11,008,441 | Buy | Sell |
![]() |
CCNE | CNB FINANCIAL CORP/PA | 29.31$ | 0$ | 0% | 29.52$ | 28.91$ | 29.01$ | 29.31$ | 30.84$ | 19.38$ | $869 juta | Buy | Sell |
![]() |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS Inc | 2.38$ | 0.01$ | 0.42% | 2.38$ | 2.36$ | 2.37$ | 2.38$ | 2.45$ | 0.8114$ | $1,186 juta | Buy | Sell |
![]() |
CCOI | COGENT COMMUNICATIONS HOLDINGS Inc | 19$ | 0.69$ | 3.77% | 19.03$ | 17.79$ | 18.04$ | 19$ | 56.885$ | 15.96$ | $951 juta | Buy | Sell |
![]() |
CCRN | CROSS COUNTRY HEALTHCARE INC | 9.18$ | -0.14$ | -1.5% | 9.37$ | 9.07$ | 9.29$ | 9.18$ | 15.01$ | 7.43$ | $296 juta | Buy | Sell |
![]() |
CCS | Century Communities Inc | 56.99$ | -0.42$ | -0.73% | 57.96$ | 55.44$ | 56.72$ | 56.99$ | 76$ | 50.42$ | $1,654 juta | Buy | Sell |
![]() |
CCSI | Consensus Cloud Solutions | 23.96$ | 0.29$ | 1.23% | 24.07$ | 22.88$ | 23.19$ | 23.96$ | 31.665$ | 17.84$ | $452 juta | Buy | Sell |
![]() |
CCTG | CCSC Technology International | 0.4299$ | 0.0049$ | 1.15% | 0.43$ | 0.3705$ | 0.4184$ | 0.4299$ | 26.1$ | 0.3705$ | $14,674,615 | Buy | Sell |
![]() |
CCU | Compania Cervecerias Unidas, S.A. | 11.73$ | -0.01$ | -0.09% | 11.88$ | 11.37$ | 11.37$ | 11.73$ | 15.75$ | 10.71$ | $2,167 juta | Buy | Sell |
![]() |
CD | Chaince Digital Holdings Inc. | 4.35$ | 0.02$ | 0.46% | 4.425$ | 3.95$ | 4.16$ | 4.35$ | 14.1$ | 3.09$ | $345 juta | Buy | Sell |
![]() |
CDC | VictoryShares US EQ Income Enh | 71.35$ | 0.24$ | 0.34% | 71.35$ | 70.805$ | 71.0188$ | 71.33$ | 74.065$ | 57.37$ | $721 juta | Buy | Sell |
![]() |
CDE | COEUR MINING Inc | 19.09$ | -0.02$ | -0.1% | 19.22$ | 17.66$ | 17.88$ | 19.09$ | 27.77$ | 4.58$ | $12,253 juta | Buy | Sell |
![]() |
CDIO | Cardio Diagnostics Holdings Inc. | 2.04$ | 0$ | 0% | 2.08$ | 1.95$ | 1.98$ | 2.04$ | 17.388002$ | 0.97$ | $6,037,317 | Buy | Sell |
![]() |
CDL | VictoryShares US Large Cap Hig | 74.4305$ | 0.105$ | 0.14% | 74.4305$ | 73.85$ | 73.94$ | 74.275$ | 77.18$ | 59.65$ | $376 juta | Buy | Sell |
![]() |
CDLR | Cadeler A/S | 23.94$ | -0.22$ | -0.91% | 24.19$ | 23.272$ | 23.67$ | 23.94$ | 26.789$ | 15.37$ | $2,100 juta | Buy | Sell |
![]() |
CDLX | Cardlytics Inc | 1.13$ | 0.13$ | 13% | 1.14$ | 0.9702$ | 0.99$ | 1.13$ | 3.28$ | 0.6636$ | $62,229,901 | Buy | Sell |
![]() |
CDNA | CAREDX Inc | 18.31$ | 0.44$ | 2.46% | 18.45$ | 17.32$ | 17.36$ | 18.31$ | 21.485$ | 10.96$ | $938 juta | Buy | Sell |
![]() |
CDNS | CADENCE DESIGN SYSTEMS | 278.72$ | -1.47$ | -0.52% | 280.255$ | 271.34$ | 273.69$ | 278.72$ | 376.445$ | 221.5601$ | $76,952 juta | Buy | Sell |
![]() |
CDP | COPT Defense Properties | 31.35$ | 0.77$ | 2.52% | 31.43$ | 30.35$ | 30.53$ | 31.35$ | 32.82$ | 23.9215$ | $3,554 juta | Buy | Sell |
![]() |
CDRE | Cadre Holding Inc | 32.51$ | 0.34$ | 1.06% | 32.7$ | 30.86$ | 31.02$ | 32.51$ | 48.7599$ | 27.0743$ | $1,389 juta | Buy | Sell |
![]() |
CDRO | Codere Online Luxembourg, S.A. | 8.5$ | 0.035$ | 0.41% | 8.62$ | 8.3801$ | 8.46$ | 8.5$ | 8.77$ | 5.18$ | $388 juta | Buy | Sell |
![]() |
CDTG | CDT Environmental Technology | 0.3137$ | -0.0189$ | -5.68% | 0.3332$ | 0.31$ | 0.32$ | 0.3137$ | 2.78$ | 0.11$ | $3,866,353 | Buy | Sell |
![]() |
CDTI | CLEAN DIESEL TECHNOLOGIES Inc | 0.699$ | -0.049$ | -6.55% | 0.699$ | 0.65$ | 0.65$ | 0.699$ | 1.99$ | 0.337375$ | $3,146,409 | Buy | Sell |
![]() |
CDW | CDW Corp/DE | 122.01$ | 0.61$ | 0.5% | 124.19$ | 120.155$ | 121.22$ | 122.01$ | 192.3$ | 112.98$ | $15,614 juta | Buy | Sell |
![]() |
CDXS | CODEXIS INC | 1.82$ | 0.08$ | 4.6% | 1.82$ | 1.67$ | 1.67$ | 1.82$ | 3.87$ | 0.9583$ | $165 juta | Buy | Sell |
![]() |
CDZI | CADIZ INC | 4.93$ | -0.13$ | -2.57% | 5.04$ | 4.77$ | 4.94$ | 4.93$ | 6.96$ | 2.13$ | $411 juta | Buy | Sell |
![]() |
CE | CELANESE CORPORATION | 64.06$ | 0.51$ | 0.8% | 64.7$ | 62.55$ | 63.34$ | 64.06$ | 67.82$ | 35.13$ | $7,019 juta | Buy | Sell |
![]() |
CECO | CECO Environmental Corp. | 62.18$ | 0.68$ | 1.11% | 62.4$ | 59.79$ | 60.05$ | 62.18$ | 81.7167$ | 17.5679$ | $2,218 juta | Buy | Sell |
![]() |
CEE | THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc | 18.1$ | -0.11$ | -0.6% | 18.38$ | 17.63$ | 17.754$ | 18.1$ | 19.98$ | 11.59$ | $114 juta | Buy | Sell |
![]() |
CEF | Sprott Physical Gold & Silver | 47.05$ | -1.29$ | -2.67% | 47.37$ | 45.7901$ | 45.96$ | 47.05$ | 61.38$ | 26.01$ | $9,009 juta | Buy | Sell |
![]() |
CEG | Constellation Energy Corp | 272.82$ | -6.64$ | -2.38% | 275.64$ | 264.74$ | 271.26$ | 272.82$ | 412.7$ | 161.43$ | $85,477 juta | Buy | Sell |
![]() |
CEIN | Camber Energy Inc | 0.0459$ | -0.0101$ | -18.04% | - | - | - | 0.056$ | - | - | $0 | Buy | Sell |
![]() |
CELC | Celcuity Inc | 112.63$ | -0.3$ | -0.27% | 114.6499$ | 109.2$ | 109.2$ | 112.63$ | 120.315$ | 7.575$ | $5,444 juta | Buy | Sell |
![]() |
CELH | Celsius Holdings Inc | 34.08$ | -0.25$ | -0.73% | 34.1699$ | 33.09$ | 33.555$ | 34.08$ | 66.74$ | 32.36$ | $8,758 juta | Buy | Sell |
![]() |
CELU | Celularity Inc. | 1.33$ | 0.02$ | 1.53% | 1.33$ | 1.29$ | 1.29$ | 1.33$ | 4.35$ | 1.01$ | $38,354,257 | Buy | Sell |
![]() |
CELZ | Creative Medical Technology Ho | 2.0534$ | 0.0634$ | 3.19% | 2.0999$ | 1.95$ | 2.04$ | 2.0534$ | 6.25$ | 1.504$ | $7,590,738 | Buy | Sell |
![]() |
CEMB | Ishares Emerging Markets Corporate Bond Etf | 45.14$ | 0.09$ | 0.2% | 45.192461$ | 45.04$ | 45.04$ | 45.14$ | 46.5$ | 43.28$ | $388 juta | Buy | Sell |
![]() |
CENN | Cenntro Inc. | 0.1185$ | -0.0007$ | -0.59% | 0.1209$ | 0.1138$ | 0.119$ | 0.1185$ | 1.1$ | 0.03$ | $10,417,670 | Buy | Sell |
![]() |
CENT | CENTRAL GARDEN AND PET CO | 35.81$ | -0.59$ | -1.62% | 36.29$ | 35.225$ | 36.26$ | 35.81$ | 41.2521$ | 28.77$ | $346 juta | Buy | Sell |
![]() |
CENTA | CENTRAL GARDEN & PET COMPANY | 31.54$ | -0.57$ | -1.78% | 32.11$ | 30.79$ | 31.97$ | 31.54$ | 37.35$ | 25.97$ | $1,297 juta | Buy | Sell |
![]() |
CENX | CENTURY ALUMINUM CO | 62.57$ | -0.94$ | -1.48% | 64.2$ | 61.52$ | 61.52$ | 62.57$ | 64.2$ | 13.05$ | $6,193 juta | Buy | Sell |
![]() |
CEPU | Central Puerto S.A. | 17.06$ | 0.45$ | 2.71% | 17.105$ | 16.19$ | 16.19$ | 17.06$ | 18.5028$ | 7.43$ | $2,583 juta | Buy | Sell |
![]() |
CERS | CERUS CORP | 1.86$ | -0.01$ | -0.53% | 1.875$ | 1.795$ | 1.81$ | 1.86$ | 2.955$ | 1.12$ | $357 juta | Buy | Sell |
![]() |
CERT | Certara, Inc. | 5.41$ | -0.09$ | -1.64% | 5.545$ | 5.235$ | 5.41$ | 5.41$ | 15.38$ | 5.235$ | $861 juta | Buy | Sell |
![]() |
CET | CENTRAL SECURITIES Corp | 49.97$ | 0.06$ | 0.12% | 50.2018$ | 49.53$ | 49.53$ | 49.97$ | 52.95$ | 40.24$ | $1,477 juta | Buy | Sell |
![]() |
CETX | Cemtrex Inc | 0.84$ | 0.0605$ | 7.76% | 0.8428$ | 0.735$ | 0.75$ | 0.84$ | 42.599998$ | 0.51$ | $8,465,595 | Buy | Sell |
![]() |
CETY | Clean Energy Technologies, Inc. | 0.86$ | -0.03$ | -3.37% | 0.9$ | 0.86$ | 0.9$ | 0.86$ | 7.8$ | 0.4631$ | $4,588,118 | Buy | Sell |
![]() |
CEV | Eaton Vance California Municipal Income Trust Shares of Beneficial Interest | 10.0282$ | -0.1118$ | -1.1% | 10.15$ | 9.99$ | 10.15$ | 10.0282$ | 10.83$ | 9.3077$ | $70,534,097 | Buy | Sell |
![]() |
CEVA | CEVA Inc | 19.64$ | 0.15$ | 0.77% | 19.72$ | 18.61$ | 18.855$ | 19.64$ | 30.88$ | 17.02$ | $545 juta | Buy | Sell |
![]() |
CEW | WISDOMTREE EMERGING CURRENCY STRATEGY FUND | 19.0559$ | -0.0764$ | -0.4% | 20$ | 19$ | 20$ | 19.0536$ | 20$ | 17.06$ | $15,244,720 | Buy | Sell |
![]() |
CF | CF INDUSTRIES HOLDING Inc | 129.97$ | 1.99$ | 1.55% | 135.7513$ | 128.9$ | 134.75$ | 129.97$ | 141.96$ | 67.34$ | $19,966 juta | Buy | Sell |
![]() |
CFA | VictoryShares US 500 Volatilit | 92.0447$ | 0.17$ | 0.19% | 92.63$ | 91.07$ | 91.07$ | 92$ | 96.91$ | 73.98$ | $515 juta | Buy | Sell |
![]() |
CFBK | CF Bankshares Inc | 28$ | -0.02$ | -0.07% | 28.12$ | 27.79$ | 28.02$ | 28$ | 34.335$ | 19.26$ | $180 juta | Buy | Sell |
![]() |
CFFI | C&F FINANCIAL CORP | 72.1$ | -0.52$ | -0.72% | 73.455$ | 72$ | 72.68$ | 72.1$ | 80.99$ | 53.135$ | $235 juta | Buy | Sell |
![]() |
CFFN | CAPITOL FEDERAL FINANCIAL Inc | 7.25$ | 0.05$ | 0.69% | 7.27$ | 7.06$ | 7.08$ | 7.25$ | 7.84$ | 4.9$ | $941 juta | Buy | Sell |
![]() |
CFG | CITIZENS FINANCIAL GROUP Inc | 60.99$ | 0.42$ | 0.69% | 61.05$ | 59$ | 59.47$ | 60.99$ | 68.79$ | 32.77$ | $25,920 juta | Buy | Sell |
![]() |
CFND | C1 Fund Inc | 3.77$ | -0.03$ | -0.79% | 3.77$ | 3.68$ | 3.77$ | 3.77$ | 9.78$ | 3.68$ | $0 | Buy | Sell |
![]() |
CFO | VictoryShares US 500 Enhanced | 74.61$ | 0.08$ | 0.11% | 74.61$ | 73.73$ | 73.73$ | 74.54$ | 78.735$ | 60.03$ | $399 juta | Buy | Sell |
![]() |
CFR | CULLEN/FROST BANKERS Inc | 138.57$ | -0.08$ | -0.06% | 140.01$ | 136.76$ | 137.56$ | 138.57$ | 148.97$ | 100.31$ | $8,725 juta | Buy | Sell |
![]() |
CG | The Carlyle Group Inc | 46.55$ | -0.85$ | -1.79% | 47.88$ | 45.2815$ | 45.68$ | 46.55$ | 69.848$ | 33.5$ | $16,813 juta | Buy | Sell |
![]() |
CGAU | Centerra Gold Inc | 18.3$ | -0.11$ | -0.6% | 18.61$ | 17.28$ | 17.28$ | 18.3$ | 21.17$ | 5.41$ | $3,655 juta | Buy | Sell |
![]() |
CGC | Canopy Growth Corp | 1$ | 0.0256$ | 2.63% | 1.02$ | 0.9303$ | 0.9424$ | 1$ | 2.38$ | 0.77$ | $430 juta | Buy | Sell |
![]() |
CGDV | Capital Group Dividend Value ETF | 42.69$ | -0.1$ | -0.23% | 42.91$ | 42.15$ | 42.26$ | 42.69$ | 46.005$ | 30.94$ | $28,978 juta | Buy | Sell |
![]() |
CGEM | Cullinan Management, Inc. | 14.43$ | 0.49$ | 3.52% | 14.62$ | 13.51$ | 13.51$ | 14.43$ | 16.74$ | 5.68$ | $873 juta | Buy | Sell |
![]() |
CGEN | Compugen Ltd | 2.26$ | 0.06$ | 2.73% | 2.28$ | 2.19$ | 2.2$ | 2.26$ | 2.38$ | 1.13$ | $211 juta | Buy | Sell |