Instrumen dagangan

Last updated: 4/04/2026 10:18:17 PG

Ticker Tajuk Current price Ubah Ubah, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
BTGD STKD Bitcoin & Gold ETF 26.87$ -1.03$ -3.69% 27.02$ 25.9642$ 26.08$ 26.87$ 48.86$ 23.47$ $55,755,250 Buy Sell
BTGO BitGo Holdings, Inc. 8.5$ 0.11$ 1.31% 8.82$ 8$ 8$ 8.5$ 24.5$ 7.25$ $906 juta Buy Sell
BTI BRITISH AMERICAN TOBACCO 58.28$ 0.39$ 0.67% 58.745$ 57.81$ 58.02$ 58.28$ 63.22$ 37.96$ $127 bil Buy Sell
BTLCY British Land Company PLC 4.19$ -0.07$ -1.64% - - - 4.26$ - - $4,190 juta Buy Sell
BTM Bitcoin Depot Inc 2.16$ 0.09$ 4.35% 2.22$ 1.915$ 2.01$ 2.16$ 48.160001$ 1.905$ $12,360,380 Buy Sell
BTO John Hancock Financial Opportunities Fund 35.66$ 0.09$ 0.25% 35.9331$ 34.88$ 35.25$ 35.66$ 39.85$ 27.725$ $707 juta Buy Sell
BTOG Bit Origin Limited 2.28$ 0.04$ 1.79% 2.32$ 2.16$ 2.16$ 2.28$ 60.599988$ 2.1$ $3,367,268 Buy Sell
BTQ BTQ Technologies Corp. 2.55$ -0.04$ -1.54% 2.575$ 2.4$ 2.4$ 2.55$ 16$ 2.09$ $360 juta Buy Sell
BTSG BrightSpring Health Services 43.1$ 1.07$ 2.55% 43.24$ 40.41$ 41.1$ 43.1$ 45.59$ 15.4836$ $8,342 juta Buy Sell
BTT BlackRock Municipal 2030 Target Term Trust 22.73$ -0.13$ -0.57% 22.84$ 22.64$ 22.79$ 22.73$ 23.12$ 20.2$ $1,603 juta Buy Sell
BTTC Black Titan Corp. 1.33$ -0.09$ -6.34% 1.4245$ 1.32$ 1.34$ 1.33$ 39$ 1.21$ $13,292,176 Buy Sell
BTU Peabody Energy Corp 33.56$ 0.7$ 2.13% 34.4$ 33.065$ 33.62$ 33.56$ 41.1399$ 9.61$ $4,089 juta Buy Sell
BTX BlackRock Innovation & Growth 6.73$ -0.03$ -0.44% 6.79$ 6.545$ 6.63$ 6.73$ 7.5$ 5.1$ $1,436 juta Buy Sell
BTZ BlackRock Credit Allocation Income Trust 10.07$ -0.09$ -0.89% 10.14$ 9.98$ 10.07$ 10.07$ 11.18$ 9.54$ $942 juta Buy Sell
BUD ANHEUSER-BUSCH INBEV SA/NV 71.3$ 0.53$ 0.75% 71.46$ 70.55$ 70.55$ 71.3$ 81.56$ 56.97$ $128 bil Buy Sell
BUG Global X Cybersecurity ETF 25.64$ 0.3$ 1.18% 25.725$ 24.86$ 25.05$ 25.64$ 37.5547$ 23.66$ $847 juta Buy Sell
BUI BlackRock Utility, Infrastructure & Power Opportunities Trust 26.34$ -0.37$ -1.39% 26.64$ 26.26$ 26.64$ 26.34$ 30.8$ 20.27$ $598 juta Buy Sell
BULL Webull Corporation 4.82$ 0.08$ 1.69% 4.83$ 4.5$ 4.56$ 4.82$ 79.56$ 4.5$ $1,824 juta Buy Sell
BULZ MicroSectors FANG & Innovation 18.8$ 0.29$ 1.57% 18.835$ 16.85$ 17.135$ 18.8$ 33.558$ 5.7$ $188 juta Buy Sell
BUR BURFORD CAPITAL LTD 4.14$ -0.11$ -2.59% 4.24$ 4.02$ 4.15$ 4.14$ 15.1$ 3.59$ $906 juta Buy Sell
BURL Burlington Stores Inc 328.73$ -2.1$ -0.63% 333.89$ 320.96$ 325.75$ 328.73$ 333.89$ 212.92$ $20,654 juta Buy Sell
BURU Nuburu, Inc. 0.1802$ 0.0069$ 3.98% 0.1869$ 0.1612$ 0.1667$ 0.1802$ 4.2415$ 0.1528$ $27,856,834 Buy Sell
BUSE First Busey Corp 25.61$ 0.13$ 0.51% 25.62$ 25.11$ 25.23$ 25.61$ 27.65$ 18.4$ $2,208 juta Buy Sell
BUZZ VanEck Vectors Social Sentiment 29.15$ 0.31$ 1.07% 29.24$ 27.99$ 28.07$ 29.15$ 39.585$ 18.8204$ $86,721,250 Buy Sell
BV BrightView Holdings, Inc. 11.71$ -0.06$ -0.51% 11.91$ 11.52$ 11.61$ 11.71$ 17.105$ 11.06$ $1,103 juta Buy Sell
BVN Cia de Minas Buenaventura SAA 36.41$ -0.77$ -2.07% 37.31$ 34.88$ 35.4$ 36.41$ 44.67$ 12.56$ $10,009 juta Buy Sell
BW Babcock & Wilcox Enterprises, Inc. 15.72$ 0.75$ 5.01% 15.93$ 14.2$ 14.26$ 15.72$ 16.24$ 0.2241$ $2,134 juta Buy Sell
BWA BORGWARNER Inc 52.83$ -1.74$ -3.19% 54.15$ 52.34$ 53.4$ 52.83$ 70.08$ 24.4$ $10,886 juta Buy Sell
BWAY Brainsway Ltd 13.57$ -0.01$ -0.07% 13.74$ 13.29$ 13.65$ 13.57$ 14.65$ 3.92$ $543 juta Buy Sell
BWEN Broadwind Energy Inc 2.04$ -0.01$ -0.49% 2.11$ 1.97$ 2$ 2.04$ 4.15$ 1.45$ $47,553,859 Buy Sell
BWFG Bankwell Financial Group Inc 49.42$ 0.12$ 0.24% 49.765$ 48.05$ 48.66$ 49.42$ 51.54$ 26.39$ $394 juta Buy Sell
BWG LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc 7.63$ -0.03$ -0.39% 7.69$ 7.59$ 7.65$ 7.63$ 8.9362$ 7.46$ $128 juta Buy Sell
BWLP BW LPG Limited 17.57$ 0.51$ 2.99% 17.69$ 17.1$ 17.13$ 17.57$ 18.8425$ 7.86$ $2,799 juta Buy Sell
BWMX Betterware de Mexico SAPI CV 16.92$ -0.17$ -0.99% 17.1$ 16.33$ 16.77$ 16.92$ 19.79$ 7$ $631 juta Buy Sell
BWpA Babcock & Wilcox Enterprises 7.75% 19.84$ -0.06$ -0.3% 19.95$ 19.1468$ 19.8$ 19.84$ 21.42$ 2.25$ $146 juta Buy Sell
BWX SPDR Bloomberg Barclays Intern 21.88$ -0.08$ -0.36% 21.96$ 21.76$ 21.82$ 21.88$ 24$ 21.65$ $1,503 juta Buy Sell
BWXT BWX Technologies Inc 214.98$ 2.17$ 1.02% 218.85$ 205.069$ 207$ 214.98$ 222.29$ 84.2085$ $19,695 juta Buy Sell
BWZ SPDR Bloomberg Barclays Short 26.93$ -0.02$ -0.07% 26.9399$ 26.7801$ 26.9$ 26.93$ 29.24$ 26.34$ $318 juta Buy Sell
BX Blackstone Group Inc 113.05$ -1.28$ -1.12% 114.98$ 108.8$ 110.19$ 113.05$ 190.085$ 101.73$ $83,904 juta Buy Sell
BXC BLUELINX HOLDINGS Inc 51.56$ -2.23$ -4.15% 53.06$ 50.42$ 52.44$ 51.56$ 88.3$ 44.78$ $406 juta Buy Sell
BXMT Blackstone Mortgage Trust Inc 18.68$ -0.09$ -0.48% 18.7$ 18.13$ 18.5$ 18.68$ 20.665$ 16.51$ $3,152 juta Buy Sell
BXP BOSTON PROPERTIES Inc 51.78$ 0.76$ 1.49% 52.27$ 50.07$ 50.49$ 51.78$ 79.33$ 49.72$ $8,214 juta Buy Sell
BXSL Blackstone Secured Lending Fun 23.77$ 0.44$ 1.89% 23.79$ 23.04$ 23.05$ 23.77$ 32.81$ 23.04$ $5,521 juta Buy Sell
BY Byline Bancorp Inc 31.91$ 0$ 0% 32.1599$ 31.4$ 31.57$ 31.91$ 33.89$ 22.63$ $1,455 juta Buy Sell
BYAH Park Ha Biological Tech. 1.05$ 0.01$ 0.96% 1.05$ 1.01$ 1.03$ 1.05$ 20.5$ 0.9301$ $2,200,135 Buy Sell
BYD BOYD GAMING CORPORATION 83.74$ -0.57$ -0.68% 84.6$ 81.98$ 83.55$ 83.74$ 89.96$ 58.94$ $6,306 juta Buy Sell
BYFC BROADWAY FINANCIAL CORP/DEL 7.3$ 0.04$ 0.55% 7.31$ 7.3$ 7.31$ 7.3$ 8.8499$ 5.51$ $45,305,012 Buy Sell
BYLD iShares Yield Optimized Bond E 22.46$ -0.12$ -0.53% 22.52$ 22.4101$ 22.42$ 22.46$ 23.14$ 21.55$ $377 juta Buy Sell
BYND Beyond Meat Inc 0.5944$ -0.026$ -4.19% 0.61$ 0.5809$ 0.6017$ 0.5944$ 7.69$ 0.5001$ $270 juta Buy Sell
BYRN Byrna Technologies, Inc. 9.04$ -0.19$ -2.06% 9.24$ 8.81$ 9.14$ 9.04$ 34.3$ 8.75$ $205 juta Buy Sell
BYSI BeyondSpring, Inc. - Ordinary Shares 1.725$ 0.015$ 0.88% 1.73$ 1.66$ 1.73$ 1.725$ 3.44$ 0.98$ $70,931,690 Buy Sell
BZ KANZHUN LIMITED 13.52$ 0.04$ 0.3% 13.63$ 13.145$ 13.39$ 13.52$ 25.26$ 13.04$ $5,662 juta Buy Sell
BZAI Blaize Holdings, Inc. 1.79$ -0.1$ -5.29% 1.89$ 1.76$ 1.81$ 1.79$ 6.76$ 1$ $220 juta Buy Sell
BZFD BuzzFeed Inc 0.5948$ -0.0072$ -1.2% 0.6089$ 0.581$ 0.5989$ 0.5948$ 2.68$ 0.54$ $21,588,872 Buy Sell
BZH BEAZER HOMES USA Inc NEW 19.88$ 0.1$ 0.51% 20.29$ 19.22$ 19.42$ 19.88$ 28.33$ 17.37$ $587 juta Buy Sell
BZQ ProShares UltraShort MSCI Braz 9.82$ 0$ 0% 10.08$ 9.71$ 10.07$ 9.82$ 34.98$ 9.63$ $2,987,637 Buy Sell
BZUN Baozun Inc. - American Depositary Shares 2.52$ 0.13$ 5.44% 2.52$ 2.35$ 2.36$ 2.52$ 4.88$ 2.07$ $135 juta Buy Sell
CAAP Corp America Airports SA 25.66$ -0.23$ -0.89% 26$ 25.25$ 25.32$ 25.66$ 30.5$ 15.01$ $4,121 juta Buy Sell
CAAS China Automotive Systems Inc 4.18$ -0.04$ -0.95% 4.215$ 4.08$ 4.0956$ 4.18$ 5.15$ 3.5$ $126 juta Buy Sell
CABA Cabaletta Bio Inc 2.96$ 0.28$ 10.45% 2.98$ 2.62$ 2.62$ 2.96$ 3.78$ 0.9857$ $330 juta Buy Sell
CABO Cable One Inc 96.76$ 7.2$ 8.04% 97.61$ 87.15$ 89.56$ 96.76$ 277.555$ 70.37$ $549 juta Buy Sell
CAC CAMDEN NATIONAL CORPORATION 48.23$ 0.05$ 0.1% 48.25$ 47.48$ 47.48$ 48.23$ 51.57$ 34.53$ $816 juta Buy Sell
CACC CREDIT ACCEPTANCE CORP 416.51$ -3.09$ -0.74% 428.855$ 405.38$ 412$ 416.51$ 549.75$ 401.9$ $4,477 juta Buy Sell
CACI CACI International Inc 575.63$ 14.48$ 2.58% 579.59$ 554.36$ 559.5$ 575.63$ 683.5$ 363.69$ $12,713 juta Buy Sell
CADL Candel Therapeutics, Inc. 5$ 0.02$ 0.4% 5.105$ 4.84$ 4.85$ 5$ 7.25$ 4.25$ $366 juta Buy Sell
CAE CAE Inc 26.43$ -0.14$ -0.53% 26.75$ 26.04$ 26.04$ 26.43$ 34.24$ 20.36$ $8,505 juta Buy Sell
CAF MORGAN STANLEY CHINA A SHARE FUND INC 17.1$ -0.2$ -1.16% 17.3812$ 17.08$ 17.2999$ 17.1$ 18.93$ 11.41$ $291 juta Buy Sell
CAG Conagra Brands, Inc. 15.72$ 0.2$ 1.29% 15.74$ 15.24$ 15.35$ 15.72$ 26.94$ 15.035$ $7,521 juta Buy Sell
CAH CARDINAL HEALTH Inc 214.05$ 2.03$ 0.96% 214.56$ 210.45$ 211.51$ 214.05$ 233.6$ 120.72$ $50,369 juta Buy Sell
CAI Caris Life Sciences, Inc. 19.29$ 0.16$ 0.84% 19.62$ 17.99$ 18.61$ 19.29$ 42.5$ 16.28$ $5,451 juta Buy Sell
CAJPY Canon Inc 31.29$ -0.65$ -2.04% - - - 31.94$ - - $41,733 juta Buy Sell
CAKE CHEESECAKE FACTORY (THE) 55.23$ -0.07$ -0.13% 56.09$ 53.76$ 54.35$ 55.23$ 69.7$ 42.6901$ $2,754 juta Buy Sell
CAL Caleres Inc 10.74$ -0.32$ -2.89% 10.97$ 10.33$ 10.72$ 10.74$ 18.27$ 8.8$ $363 juta Buy Sell
CALA Calithera Biosciences Inc 0.0003$ 0$ 0% - - - 0.0003$ - - $1,462 Buy Sell
CALC CalciMedica Inc 0.585$ -0.0032$ -0.54% 0.6199$ 0.55$ 0.57$ 0.585$ 7.2$ 0.41$ $9,210,191 Buy Sell
CALM CAL-MAINE FOODS INC 78.1$ -5.26$ -6.31% 84.82$ 77.38$ 84.82$ 78.1$ 126.4$ 71.92$ $3,700 juta Buy Sell
CALX CALIX Inc 46.34$ -0.53$ -1.13% 46.57$ 44.04$ 45.48$ 46.34$ 71.22$ 29.5$ $2,994 juta Buy Sell
CALY Callaway Golf Co. 13.87$ 0.05$ 0.36% 14.06$ 13.39$ 13.54$ 13.87$ 16.65$ 12.26$ $2,553 juta Buy Sell
CAMP CAMP4 Therapeutics Corp 4.47$ 0.01$ 0.22% 4.575$ 4.3606$ 4.39$ 4.47$ 7.75$ 1.305$ $232 juta Buy Sell
CAMT Camtek Ltd/Israel 157.73$ -0.97$ -0.61% 160.06$ 149.02$ 150.22$ 157.73$ 180.83$ 49.85$ $7,228 juta Buy Sell
CAN Canaan Inc 0.4185$ 0.0085$ 2.07% 0.4249$ 0.396$ 0.4$ 0.4185$ 2.22$ 0.33$ $269 juta Buy Sell
CANE Teucrium Sugar Fund 10.14$ -0.14$ -1.36% 10.3659$ 10.09$ 10.35$ 10.14$ 12.3$ 8.97$ $85,683,000 Buy Sell
CANF Can-Fite BioPharma Ltd 3.07$ -0.02$ -0.65% 3.12$ 2.98$ 2.98$ 3.07$ 36.4$ 2.95$ $6,577,619 Buy Sell
CANG Cango Inc. ADS 0.4689$ 0.039$ 9.07% 0.4692$ 0.3901$ 0.45$ 0.4689$ 5.75$ 0.33$ $162 juta Buy Sell
CANN General Cannabis Corp 0.0275$ -0.0073$ -20.98% - - - 0.0348$ - - $3,263,263 Buy Sell
CAPL CrossAmerica Partners LP Common Units representing limited partner interests 20.84$ -0.04$ -0.19% 21.19$ 20.7501$ 20.93$ 20.84$ 24.53$ 19.61$ $795 juta Buy Sell
CAPS Capstone Holding Corp. 0.5776$ -0.0024$ -0.41% 0.5795$ 0.53$ 0.55$ 0.5776$ 3.29$ 0.49$ $5,249,155 Buy Sell
CAPT Captivision Inc. 0.4223$ 0.0122$ 2.97% 0.451$ 0.39$ 0.4055$ 0.4223$ 1.93$ 0.2995$ $21,041,109 Buy Sell
CAR AVIS BUDGET GROUP Inc 190.42$ 20.35$ 11.97% 191.51$ 166.24$ 170$ 190.42$ 212.81$ 62.165$ $6,727 juta Buy Sell
CARG CarGurus Inc 33.33$ -0.22$ -0.66% 33.55$ 32.37$ 33.04$ 33.33$ 39.42$ 24.65$ $2,699 juta Buy Sell
CARR Carrier Global Corp 55.71$ -1.19$ -2.09% 57.035$ 55.29$ 55.93$ 55.71$ 81.09$ 50.24$ $46,542 juta Buy Sell
CARS Cars.com Inc 8.3$ 0.04$ 0.48% 8.345$ 7.99$ 8.16$ 8.3$ 13.97$ 7.4$ $487 juta Buy Sell
CART Maplebear Inc. 38.77$ 0.13$ 0.34% 38.96$ 37.61$ 38.285$ 38.77$ 53.5$ 32.73$ $9,329 juta Buy Sell
CARZ First Trust NASDAQ Global Auto Index Fund 82.4483$ -0.06$ -0.07% 82.4483$ 80.68$ 80.68$ 82$ 90.0415$ 41.1$ $45,346,730 Buy Sell
CASH META FINANCIAL GROUP Inc 90$ -0.02$ -0.02% 90.19$ 88.2$ 88.67$ 90$ 96.055$ 64.45$ $1,959 juta Buy Sell
CASS CASS INFORMATION SYSTEMS INC 44.41$ 0.08$ 0.18% 44.48$ 43.72$ 44.05$ 44.41$ 47.425$ 36.0745$ $573 juta Buy Sell
CASY CASEY'S GENERAL STORES INC 743.42$ 6.26$ 0.85% 746.57$ 727.32$ 735.4$ 743.42$ 746.57$ 397.8$ $27,476 juta Buy Sell
CATH Global X S&P 500 Catholic Values ETF 78.77$ 0.06$ 0.08% 78.94$ 77.45$ 77.61$ 78.77$ 83.9499$ 58.39$ $1,100 juta Buy Sell
CATO CATO CORP 2.78$ -0.06$ -2.11% 2.91$ 2.78$ 2.82$ 2.78$ 4.915$ 2.19$ $49,975,654 Buy Sell
CATX Perspective Therapeutics, Inc. 4.41$ -0.01$ -0.23% 4.56$ 4.22$ 4.28$ 4.41$ 6.16$ 1.6$ $502 juta Buy Sell
CATY CATHAY GENERAL BANCORP 50.6$ -0.09$ -0.18% 50.63$ 49.68$ 49.91$ 50.6$ 54.99$ 36.13$ $3,388 juta Buy Sell
CAVA CAVA GROUP INC 79.63$ -0.51$ -0.64% 81.37$ 77.2$ 77.71$ 79.63$ 101.5$ 43.41$ $9,267 juta Buy Sell
CB Chubb Ltd 328.33$ 1.17$ 0.36% 330.53$ 326.9625$ 328.24$ 328.33$ 345.67$ 264.1$ $128 bil Buy Sell
CBAN COLONY BANKCORP INC 20.11$ 0.02$ 0.1% 20.19$ 19.75$ 19.84$ 20.11$ 21.46$ 13.99$ $426 juta Buy Sell
CBAT CBAK Energy Technology Inc 0.8176$ -0.0145$ -1.74% 0.83$ 0.81$ 0.81$ 0.8176$ 1.25$ 0.567$ $72,476,836 Buy Sell
CBFV CB Financial Services Inc 35.2$ 0.67$ 1.94% 35.2$ 35.2$ 35.2$ 35.2$ 37.75$ 26.04$ $179 juta Buy Sell
CBIO Crescent Biopharma, Inc. 19.4$ 0.08$ 0.41% 20.1$ 18.375$ 19$ 19.4$ 21.4$ 8.72$ $535 juta Buy Sell
CBKCQ Christopher & Banks Corp 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.000001$ $3,857 Buy Sell
CBL CBL & Associates Properties, Inc. 40.4$ 1.02$ 2.59% 40.58$ 39.145$ 39.37$ 40.4$ 40.58$ 21.1$ $1,251 juta Buy Sell
CBNK Capital Bancorp Inc/MD 30.32$ 0.16$ 0.53% 30.44$ 29.66$ 29.87$ 30.32$ 36.4$ 24.69$ $496 juta Buy Sell
CBOE CBOE HOLDINGS Inc 289.95$ 9.66$ 3.45% 290.29$ 280.165$ 281.94$ 289.95$ 305.68$ 200.88$ $30,370 juta Buy Sell
CBON VanEck Vectors ChinaAMC China 23.31$ -0.01$ -0.04% 23.4$ 23.26$ 23.32$ 23.37$ 23.42$ 21.3368$ $18,648,000 Buy Sell
CBRE CBRE Group Inc 136.6$ 2.11$ 1.57% 138.39$ 132.2$ 132.63$ 136.6$ 174.27$ 108.45$ $40,319 juta Buy Sell
CBRI CMTSU Liquidation Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $82 Buy Sell
CBRL CRACKER BARREL OLD COUNTRY STORE Inc 28.89$ 0.35$ 1.23% 28.94$ 27.51$ 28$ 28.89$ 71.93$ 24.85$ $646 juta Buy Sell
CBSH COMMERCE BANCSHARES INC 49.88$ 0.6$ 1.22% 49.94$ 48.74$ 49.09$ 49.88$ 66.345$ 46.98586$ $7,326 juta Buy Sell
CBT CABOT CORPORATION 75.93$ 0.64$ 0.85% 76.565$ 74.9$ 76.01$ 75.93$ 83.71$ 58.33$ $3,965 juta Buy Sell
CBU COMMUNITY BANK SYSTEM 59.44$ 0.05$ 0.08% 60.02$ 58.37$ 58.83$ 59.44$ 67.5$ 49.44$ $3,123 juta Buy Sell
CBUS Cibus Inc 1.98$ 0.05$ 2.59% 2.06$ 1.86$ 1.89$ 1.98$ 4.1907$ 1.09$ $137 juta Buy Sell
CBZ CBIZ INC 27.61$ 1.17$ 4.43% 27.695$ 26.03$ 26.4$ 27.61$ 80.65$ 24.29$ $1,513 juta Buy Sell
CC Chemours Company (The) 21.55$ 0.03$ 0.14% 21.88$ 21.19$ 21.29$ 21.55$ 22.43$ 9.13$ $3,235 juta Buy Sell
CCB Coastal Financial Corp/WA 77.66$ 0.73$ 0.95% 77.81$ 74.38$ 75$ 77.66$ 120.05$ 70.72$ $1,181 juta Buy Sell
CCBG CAPITAL CITY BANK GROUP INC 44.21$ 0.38$ 0.87% 44.33$ 42.9$ 43.2$ 44.21$ 46.83$ 32.38$ $758 juta Buy Sell
CCC CCC Intelligent Solutions Hold 5.99$ -0.01$ -0.17% 6.09$ 5.855$ 5.93$ 5.99$ 9.44$ 4.805$ $3,637 juta Buy Sell
CCCC C4 Therapeutics Inc 2.82$ 0.12$ 4.44% 2.84$ 2.6001$ 2.63$ 2.82$ 3.82$ 1.085$ $275 juta Buy Sell
CCD Calamos Dynamic Convertible & Income Fund 22.23$ 0.1$ 0.45% 22.25$ 21.66$ 21.88$ 22.23$ 23.22$ 18.12$ $601 juta Buy Sell
CCEL Cryo-Cell International, Inc. 3.64$ 0.03$ 0.83% 3.6499$ 3.48$ 3.62$ 3.64$ 6.3667$ 2.72$ $29,320,746 Buy Sell
CCEP Coca-Cola European Partners PLC. 92.48$ 0$ 0% 92.93$ 91.63$ 92.05$ 92.48$ 110.9$ 81$ $41,251 juta Buy Sell
CCG Cheche Group Inc 0.8901$ 0.0151$ 1.73% 0.91135$ 0.86$ 0.89$ 0.8901$ 1.54$ 0.66$ $57,896,653 Buy Sell
CCI Crown Castle International Corp. (REIT) 84.78$ 3.95$ 4.89% 87.04$ 80.29$ 81.21$ 84.78$ 115.76$ 75.96$ $36,970 juta Buy Sell
CCIIU Cohen Circle Acquisition C. II 10.38$ 0.0099$ 0.1% 10.38$ 10.37$ 10.37$ 10.38$ 10.705$ 10.13$ $0 Buy Sell
CCJ Cameco Corp 112.57$ 1.44$ 1.3% 112.74$ 106.01$ 106.745$ 112.57$ 135.24$ 35$ $49,028 juta Buy Sell
CCK CROWN HOLDINGS Inc 102.76$ -1.06$ -1.02% 103.67$ 101.27$ 102.31$ 102.76$ 116.62$ 75.98$ $11,534 juta Buy Sell
CCL CARNIVAL CORPORATION 25.64$ -0.94$ -3.54% 26.06$ 24.94$ 25.34$ 25.64$ 34.03$ 15.07$ $31,768 juta Buy Sell
CCLD CareCloud Inc 3.35$ -0.27$ -7.46% 3.56$ 3.33$ 3.56$ 3.35$ 4.01$ 1.142$ $142 juta Buy Sell
CCLDO CareCloud, Inc. - 8.75% Series B 25.75$ -0.37$ -1.42% 26.06$ 25.6676$ 26.06$ 25.75$ 26.7499$ 16.19$ $37,450,594 Buy Sell
CCM Concord Medical Services Holdings 3.91$ -0.01$ -0.26% 3.91$ 3.91$ 3.91$ 3.91$ 10.77$ 3.1802$ $11,008,441 Buy Sell
CCNE CNB FINANCIAL CORP/PA 29.31$ 0$ 0% 29.52$ 28.91$ 29.01$ 29.31$ 30.84$ 19.38$ $869 juta Buy Sell
CCO CLEAR CHANNEL OUTDOOR HOLDINGS Inc 2.38$ 0.01$ 0.42% 2.38$ 2.36$ 2.37$ 2.38$ 2.45$ 0.8114$ $1,186 juta Buy Sell
CCOI COGENT COMMUNICATIONS HOLDINGS Inc 19$ 0.69$ 3.77% 19.03$ 17.79$ 18.04$ 19$ 56.885$ 15.96$ $951 juta Buy Sell
CCRN CROSS COUNTRY HEALTHCARE INC 9.18$ -0.14$ -1.5% 9.37$ 9.07$ 9.29$ 9.18$ 15.01$ 7.43$ $296 juta Buy Sell
CCS Century Communities Inc 56.99$ -0.42$ -0.73% 57.96$ 55.44$ 56.72$ 56.99$ 76$ 50.42$ $1,654 juta Buy Sell
CCSI Consensus Cloud Solutions 23.96$ 0.29$ 1.23% 24.07$ 22.88$ 23.19$ 23.96$ 31.665$ 17.84$ $452 juta Buy Sell
CCTG CCSC Technology International 0.4299$ 0.0049$ 1.15% 0.43$ 0.3705$ 0.4184$ 0.4299$ 26.1$ 0.3705$ $14,674,615 Buy Sell
CCU Compania Cervecerias Unidas, S.A. 11.73$ -0.01$ -0.09% 11.88$ 11.37$ 11.37$ 11.73$ 15.75$ 10.71$ $2,167 juta Buy Sell
CD Chaince Digital Holdings Inc. 4.35$ 0.02$ 0.46% 4.425$ 3.95$ 4.16$ 4.35$ 14.1$ 3.09$ $345 juta Buy Sell
CDC VictoryShares US EQ Income Enh 71.35$ 0.24$ 0.34% 71.35$ 70.805$ 71.0188$ 71.33$ 74.065$ 57.37$ $721 juta Buy Sell
CDE COEUR MINING Inc 19.09$ -0.02$ -0.1% 19.22$ 17.66$ 17.88$ 19.09$ 27.77$ 4.58$ $12,253 juta Buy Sell
CDIO Cardio Diagnostics Holdings Inc. 2.04$ 0$ 0% 2.08$ 1.95$ 1.98$ 2.04$ 17.388002$ 0.97$ $6,037,317 Buy Sell
CDL VictoryShares US Large Cap Hig 74.4305$ 0.105$ 0.14% 74.4305$ 73.85$ 73.94$ 74.275$ 77.18$ 59.65$ $376 juta Buy Sell
CDLR Cadeler A/S 23.94$ -0.22$ -0.91% 24.19$ 23.272$ 23.67$ 23.94$ 26.789$ 15.37$ $2,100 juta Buy Sell
CDLX Cardlytics Inc 1.13$ 0.13$ 13% 1.14$ 0.9702$ 0.99$ 1.13$ 3.28$ 0.6636$ $62,229,901 Buy Sell
CDNA CAREDX Inc 18.31$ 0.44$ 2.46% 18.45$ 17.32$ 17.36$ 18.31$ 21.485$ 10.96$ $938 juta Buy Sell
CDNS CADENCE DESIGN SYSTEMS 278.72$ -1.47$ -0.52% 280.255$ 271.34$ 273.69$ 278.72$ 376.445$ 221.5601$ $76,952 juta Buy Sell
CDP COPT Defense Properties 31.35$ 0.77$ 2.52% 31.43$ 30.35$ 30.53$ 31.35$ 32.82$ 23.9215$ $3,554 juta Buy Sell
CDRE Cadre Holding Inc 32.51$ 0.34$ 1.06% 32.7$ 30.86$ 31.02$ 32.51$ 48.7599$ 27.0743$ $1,389 juta Buy Sell
CDRO Codere Online Luxembourg, S.A. 8.5$ 0.035$ 0.41% 8.62$ 8.3801$ 8.46$ 8.5$ 8.77$ 5.18$ $388 juta Buy Sell
CDTG CDT Environmental Technology 0.3137$ -0.0189$ -5.68% 0.3332$ 0.31$ 0.32$ 0.3137$ 2.78$ 0.11$ $3,866,353 Buy Sell
CDTI CLEAN DIESEL TECHNOLOGIES Inc 0.699$ -0.049$ -6.55% 0.699$ 0.65$ 0.65$ 0.699$ 1.99$ 0.337375$ $3,146,409 Buy Sell
CDW CDW Corp/DE 122.01$ 0.61$ 0.5% 124.19$ 120.155$ 121.22$ 122.01$ 192.3$ 112.98$ $15,614 juta Buy Sell
CDXS CODEXIS INC 1.82$ 0.08$ 4.6% 1.82$ 1.67$ 1.67$ 1.82$ 3.87$ 0.9583$ $165 juta Buy Sell
CDZI CADIZ INC 4.93$ -0.13$ -2.57% 5.04$ 4.77$ 4.94$ 4.93$ 6.96$ 2.13$ $411 juta Buy Sell
CE CELANESE CORPORATION 64.06$ 0.51$ 0.8% 64.7$ 62.55$ 63.34$ 64.06$ 67.82$ 35.13$ $7,019 juta Buy Sell
CECO CECO Environmental Corp. 62.18$ 0.68$ 1.11% 62.4$ 59.79$ 60.05$ 62.18$ 81.7167$ 17.5679$ $2,218 juta Buy Sell
CEE THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc 18.1$ -0.11$ -0.6% 18.38$ 17.63$ 17.754$ 18.1$ 19.98$ 11.59$ $114 juta Buy Sell
CEF Sprott Physical Gold & Silver 47.05$ -1.29$ -2.67% 47.37$ 45.7901$ 45.96$ 47.05$ 61.38$ 26.01$ $9,009 juta Buy Sell
CEG Constellation Energy Corp 272.82$ -6.64$ -2.38% 275.64$ 264.74$ 271.26$ 272.82$ 412.7$ 161.43$ $85,477 juta Buy Sell
CEIN Camber Energy Inc 0.0459$ -0.0101$ -18.04% - - - 0.056$ - - $0 Buy Sell
CELC Celcuity Inc 112.63$ -0.3$ -0.27% 114.6499$ 109.2$ 109.2$ 112.63$ 120.315$ 7.575$ $5,444 juta Buy Sell
CELH Celsius Holdings Inc 34.08$ -0.25$ -0.73% 34.1699$ 33.09$ 33.555$ 34.08$ 66.74$ 32.36$ $8,758 juta Buy Sell
CELU Celularity Inc. 1.33$ 0.02$ 1.53% 1.33$ 1.29$ 1.29$ 1.33$ 4.35$ 1.01$ $38,354,257 Buy Sell
CELZ Creative Medical Technology Ho 2.0534$ 0.0634$ 3.19% 2.0999$ 1.95$ 2.04$ 2.0534$ 6.25$ 1.504$ $7,590,738 Buy Sell
CEMB Ishares Emerging Markets Corporate Bond Etf 45.14$ 0.09$ 0.2% 45.192461$ 45.04$ 45.04$ 45.14$ 46.5$ 43.28$ $388 juta Buy Sell
CENN Cenntro Inc. 0.1185$ -0.0007$ -0.59% 0.1209$ 0.1138$ 0.119$ 0.1185$ 1.1$ 0.03$ $10,417,670 Buy Sell
CENT CENTRAL GARDEN AND PET CO 35.81$ -0.59$ -1.62% 36.29$ 35.225$ 36.26$ 35.81$ 41.2521$ 28.77$ $346 juta Buy Sell
CENTA CENTRAL GARDEN & PET COMPANY 31.54$ -0.57$ -1.78% 32.11$ 30.79$ 31.97$ 31.54$ 37.35$ 25.97$ $1,297 juta Buy Sell
CENX CENTURY ALUMINUM CO 62.57$ -0.94$ -1.48% 64.2$ 61.52$ 61.52$ 62.57$ 64.2$ 13.05$ $6,193 juta Buy Sell
CEPU Central Puerto S.A. 17.06$ 0.45$ 2.71% 17.105$ 16.19$ 16.19$ 17.06$ 18.5028$ 7.43$ $2,583 juta Buy Sell
CERS CERUS CORP 1.86$ -0.01$ -0.53% 1.875$ 1.795$ 1.81$ 1.86$ 2.955$ 1.12$ $357 juta Buy Sell
CERT Certara, Inc. 5.41$ -0.09$ -1.64% 5.545$ 5.235$ 5.41$ 5.41$ 15.38$ 5.235$ $861 juta Buy Sell
CET CENTRAL SECURITIES Corp 49.97$ 0.06$ 0.12% 50.2018$ 49.53$ 49.53$ 49.97$ 52.95$ 40.24$ $1,477 juta Buy Sell
CETX Cemtrex Inc 0.84$ 0.0605$ 7.76% 0.8428$ 0.735$ 0.75$ 0.84$ 42.599998$ 0.51$ $8,465,595 Buy Sell
CETY Clean Energy Technologies, Inc. 0.86$ -0.03$ -3.37% 0.9$ 0.86$ 0.9$ 0.86$ 7.8$ 0.4631$ $4,588,118 Buy Sell
CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest 10.0282$ -0.1118$ -1.1% 10.15$ 9.99$ 10.15$ 10.0282$ 10.83$ 9.3077$ $70,534,097 Buy Sell
CEVA CEVA Inc 19.64$ 0.15$ 0.77% 19.72$ 18.61$ 18.855$ 19.64$ 30.88$ 17.02$ $545 juta Buy Sell
CEW WISDOMTREE EMERGING CURRENCY STRATEGY FUND 19.0559$ -0.0764$ -0.4% 20$ 19$ 20$ 19.0536$ 20$ 17.06$ $15,244,720 Buy Sell
CF CF INDUSTRIES HOLDING Inc 129.97$ 1.99$ 1.55% 135.7513$ 128.9$ 134.75$ 129.97$ 141.96$ 67.34$ $19,966 juta Buy Sell
CFA VictoryShares US 500 Volatilit 92.0447$ 0.17$ 0.19% 92.63$ 91.07$ 91.07$ 92$ 96.91$ 73.98$ $515 juta Buy Sell
CFBK CF Bankshares Inc 28$ -0.02$ -0.07% 28.12$ 27.79$ 28.02$ 28$ 34.335$ 19.26$ $180 juta Buy Sell
CFFI C&F FINANCIAL CORP 72.1$ -0.52$ -0.72% 73.455$ 72$ 72.68$ 72.1$ 80.99$ 53.135$ $235 juta Buy Sell
CFFN CAPITOL FEDERAL FINANCIAL Inc 7.25$ 0.05$ 0.69% 7.27$ 7.06$ 7.08$ 7.25$ 7.84$ 4.9$ $941 juta Buy Sell
CFG CITIZENS FINANCIAL GROUP Inc 60.99$ 0.42$ 0.69% 61.05$ 59$ 59.47$ 60.99$ 68.79$ 32.77$ $25,920 juta Buy Sell
CFND C1 Fund Inc 3.77$ -0.03$ -0.79% 3.77$ 3.68$ 3.77$ 3.77$ 9.78$ 3.68$ $0 Buy Sell
CFO VictoryShares US 500 Enhanced 74.61$ 0.08$ 0.11% 74.61$ 73.73$ 73.73$ 74.54$ 78.735$ 60.03$ $399 juta Buy Sell
CFR CULLEN/FROST BANKERS Inc 138.57$ -0.08$ -0.06% 140.01$ 136.76$ 137.56$ 138.57$ 148.97$ 100.31$ $8,725 juta Buy Sell
CG The Carlyle Group Inc 46.55$ -0.85$ -1.79% 47.88$ 45.2815$ 45.68$ 46.55$ 69.848$ 33.5$ $16,813 juta Buy Sell
CGAU Centerra Gold Inc 18.3$ -0.11$ -0.6% 18.61$ 17.28$ 17.28$ 18.3$ 21.17$ 5.41$ $3,655 juta Buy Sell
CGC Canopy Growth Corp 1$ 0.0256$ 2.63% 1.02$ 0.9303$ 0.9424$ 1$ 2.38$ 0.77$ $430 juta Buy Sell
CGDV Capital Group Dividend Value ETF 42.69$ -0.1$ -0.23% 42.91$ 42.15$ 42.26$ 42.69$ 46.005$ 30.94$ $28,978 juta Buy Sell
CGEM Cullinan Management, Inc. 14.43$ 0.49$ 3.52% 14.62$ 13.51$ 13.51$ 14.43$ 16.74$ 5.68$ $873 juta Buy Sell
CGEN Compugen Ltd 2.26$ 0.06$ 2.73% 2.28$ 2.19$ 2.2$ 2.26$ 2.38$ 1.13$ $211 juta Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Tiada berita untuk tahun yang dipilih

; ;