最新更新: 2025/12/18 16:26:10
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TRN | TRINITY INDUSTRIES Inc | 28.51$ | 0.28$ | 0.99% | 28.62$ | 28.15$ | 28.15$ | 28.51$ | 39.83$ | 22.38$ | $2,286 百万 | 买入 | 卖出 |
 |
TRNO | TERRENO REALTY CORPORATION | 60.87$ | 0.75$ | 1.25% | 61.14$ | 60.06$ | 60.06$ | 60.87$ | 69.2$ | 48.18$ | $6,294 百万 | 买入 | 卖出 |
 |
TRNR | INTERACTIVE STRENGTH INC. | 1.6317$ | -0.05$ | -2.98% | 1.68$ | 1.61$ | 1.68$ | 1.63$ | 39.6$ | 1.6$ | $3,893,070 | 买入 | 卖出 |
 |
TRNS | TRANSCAT INC | 59.56$ | -0.8$ | -1.33% | 62.06$ | 59.35$ | 60.05$ | 59.56$ | 111.29$ | 50.23$ | $556 百万 | 买入 | 卖出 |
 |
TRON | Tron Inc. | 1.52$ | -0.09$ | -5.49% | 1.65$ | 1.52$ | 1.63$ | 1.55$ | 12.8$ | 1.52$ | $391 百万 | 买入 | 卖出 |
 |
TROO | TROOPS Inc | 1.9101$ | 0.01$ | 0.52% | 1.9897$ | 1.86$ | 1.86$ | 1.94$ | 2.62$ | 0.4878$ | $215 百万 | 买入 | 卖出 |
 |
TROW | T ROWE PRICE GROUP INC | 103.9$ | -0.02$ | -0.02% | 106.055$ | 103.77$ | 104.28$ | 103.9$ | 118.32$ | 77.85$ | $22,675 百万 | 买入 | 卖出 |
 |
TROX | Tronox Holdings PLC | 4.42$ | 0.01$ | 0.23% | 4.54$ | 4.365$ | 4.43$ | 4.42$ | 10.67$ | 2.86$ | $701 百万 | 买入 | 卖出 |
 |
TRP | TC Energy Corp | 54.02$ | 0.31$ | 0.58% | 54.285$ | 53.29$ | 53.6$ | 54.02$ | 55.37$ | 43.51$ | $56,223 百万 | 买入 | 卖出 |
 |
TRS | TRIMAS CORPORATION | 33.88$ | -0.3$ | -0.88% | 34.36$ | 33.65$ | 34.13$ | 33.88$ | 40.3393$ | 19.33$ | $1,377 百万 | 买入 | 卖出 |
 |
TRST | TRUSTCO BANK CORP NY | 42.72$ | -0.01$ | -0.02% | 43.24$ | 42.25$ | 42.81$ | 42.72$ | 45.27$ | 27.18$ | $787 百万 | 买入 | 卖出 |
 |
TRT | TRIO-TECH INTERNATIONAL | 10.38$ | -0.03$ | -0.29% | 10.6956$ | 10.1985$ | 10.4$ | 10.38$ | 10.71$ | 4.62$ | $45,158,761 | 买入 | 卖出 |
 |
TRTX | TPG RE Finance Trust Inc | 9.1$ | 0.06$ | 0.66% | 9.18$ | 9$ | 9.07$ | 9.1$ | 9.85$ | 6.47$ | $712 百万 | 买入 | 卖出 |
 |
TRU | TransUnion | 84.75$ | 1.13$ | 1.35% | 87.19$ | 83.595$ | 83.73$ | 84.75$ | 101.19$ | 66.38$ | $16,458 百万 | 买入 | 卖出 |
 |
TRUE | TrueCar Inc | 2.21$ | -0.05$ | -2.21% | 2.27$ | 2.2$ | 2.26$ | 2.21$ | 4.02$ | 1.0515$ | $197 百万 | 买入 | 卖出 |
 |
TRUG | TruGolf Holdings, Inc. | 0.9349$ | 0.0249$ | 2.74% | 0.96$ | 0.8469$ | 0.9$ | 0.9349$ | 12.425$ | 0.8055$ | $2,231,047 | 买入 | 卖出 |
 |
TRUP | Trupanion Inc | 37.89$ | 1.49$ | 4.09% | 37.98$ | 36.245$ | 36.35$ | 37.89$ | 57.885$ | 31$ | $1,637 百万 | 买入 | 卖出 |
 |
TRV | THE TRAVELERS COMPANIES Inc | 292$ | 1.66$ | 0.57% | 291.39$ | 287.78$ | 289.39$ | 291.27$ | 296.85$ | 230.2301$ | $65,135 百万 | 买入 | 卖出 |
 |
TRVG | Trivago NV | 2.91$ | -0.02$ | -0.68% | 2.98$ | 2.8684$ | 2.92$ | 2.91$ | 5.83$ | 2.02$ | $67,060,025 | 买入 | 卖出 |
 |
TRVI | Trevi Therapeutics, Inc. | 12.2$ | -0.3$ | -2.42% | 12.62$ | 11.91$ | 12.41$ | 12.11$ | 14.39$ | 3.4715$ | $1,564 百万 | 买入 | 卖出 |
 |
TRVN | TREVENA Inc | 1.82$ | 0.2$ | 12.35% | - | - | - | 1.62$ | - | - | $0 | 买入 | 卖出 |
 |
TRX | TRX Gold Corporation | 0.8699$ | -0.0186$ | -2.11% | 0.8838$ | 0.8441$ | 0.8838$ | 0.8632$ | 0.9$ | 0.2651$ | $249 百万 | 买入 | 卖出 |
 |
TS | Tenaris S.A. American Depositary Shares | 39.56$ | 0.53$ | 1.34% | 40.09$ | 39.43$ | 39.76$ | 40.02$ | 41.76$ | 30.06$ | $22,999 百万 | 买入 | 卖出 |
 |
TSAT | Telesat Corporation | 27.04$ | -2.07$ | -7.11% | 29.9$ | 26.83$ | 29.31$ | 27.04$ | 36.8452$ | 14.31$ | $397 百万 | 买入 | 卖出 |
 |
TSBK | TIMBERLAND BANCORP INC | 37.45$ | 0.06$ | 0.16% | 37.75$ | 37.33$ | 37.4$ | 37.45$ | 38.08$ | 27.5076$ | $295 百万 | 买入 | 卖出 |
 |
TSCO | TRACTOR SUPPLY CO | 53.49$ | 0.85$ | 1.61% | 53.64$ | 52.525$ | 52.59$ | 53.49$ | 63.9899$ | 46.8504$ | $28,264 百万 | 买入 | 卖出 |
 |
TSDD | GraniteShares 2x Short TSLA | 7.65$ | 0.66$ | 9.14% | 7.91$ | 7.05$ | 7.265$ | 7.88$ | 91.68$ | 7.05$ | $68,153,712 | 买入 | 卖出 |
 |
TSE | Trinseo PLC | 0.48$ | 0.0167$ | 3.45% | 0.51$ | 0.4851$ | 0.5098$ | 0.5001$ | 5.99$ | 0.48$ | $16,895,413 | 买入 | 卖出 |
 |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 117.27$ | -2.27$ | -1.98% | 119.21$ | 111.12$ | 116.93$ | 112.59$ | 129.58$ | 28.64$ | $13,159 百万 | 买入 | 卖出 |
 |
TSHA | Taysha Gene Therapies Inc | 5.43$ | -0.38$ | -6.53% | 5.885$ | 5.42$ | 5.77$ | 5.44$ | 5.95$ | 1.05$ | $1,487 百万 | 买入 | 卖出 |
 |
TSI | TCW STRATEGIC Income FUND Inc | 4.94$ | 0.03$ | 0.61% | 4.9598$ | 4.91$ | 4.91$ | 4.94$ | 5.0641$ | 4.6101$ | $236 百万 | 买入 | 卖出 |
 |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 20.05$ | -1.2$ | -5.76% | 21.07$ | 19.61$ | 20.74$ | 19.65$ | 21.6$ | 7.93$ | $33,082,520 | 买入 | 卖出 |
 |
TSLA | TESLA MOTORS Inc | 474.25$ | -22.665$ | -4.63% | 495.2799$ | 466.2$ | 488.22$ | 467.215$ | 495.2799$ | 214.25$ | $1,577 十亿 | 买入 | 卖出 |
 |
TSLG | Leverage Shares 2X Long TSLA | 11.1169$ | -1.08$ | -9.1% | 12.125$ | 10.73$ | 11.78$ | 10.79$ | 18.04$ | 3.11$ | $54,083,719 | 买入 | 卖出 |
 |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 21.54$ | -2.12$ | -9.21% | 23.54$ | 20.8132$ | 22.88$ | 20.91$ | 36.86$ | 6.29$ | $7,007 百万 | 买入 | 卖出 |
 |
TSLQ | Tradr 2X Short TSLA Daily ETF | 18.44$ | 1.59$ | 9.14% | 19.06$ | 17.01$ | 17.51$ | 18.98$ | 218.925002$ | 17.01$ | $322 百万 | 买入 | 卖出 |
 |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 35.83$ | -3.53$ | -9.2% | 39.22$ | 34.68$ | 38.025$ | 34.82$ | 57.84$ | 9.97$ | $301 百万 | 买入 | 卖出 |
 |
TSLS | Direxion Daily TSLA Bear 1X Shares | 4.86$ | 0.24$ | 5.1% | 4.95$ | 4.67$ | 4.74$ | 4.95$ | 13.8789$ | 4.67$ | $59,413,505 | 买入 | 卖出 |
 |
TSLT | T-REX 2X Long Tesla Daily | 30$ | -2.94$ | -9.17% | 32.775$ | 28.985$ | 31.84$ | 29.12$ | 49.21$ | 8.62$ | $582 百万 | 买入 | 卖出 |
 |
TSLW | Roundhill ETF Trust TSLA | 36.25$ | -2.1$ | -5.52% | 38.5$ | 35.91$ | 37.78$ | 35.91$ | 43.59$ | 29.82$ | $171 百万 | 买入 | 卖出 |
 |
TSLX | Sixth Street Specialty Lending | 21.9$ | -0.11$ | -0.5% | 22$ | 21.72$ | 21.9$ | 21.76$ | 25.165$ | 18.58$ | $2,069 百万 | 买入 | 卖出 |
 |
TSLY | Yieldmax Tsla Option Income ETF | 39.6336$ | -1.5$ | -3.65% | 41.46$ | 39.57$ | 41.05$ | 39.65$ | 86.85$ | 34.5$ | $1,193 百万 | 买入 | 卖出 |
 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 281.4337$ | -9.91$ | -3.45% | 289.1$ | 275.0773$ | 288.525$ | 276.96$ | 313.98$ | 134.25$ | $1,460 十亿 | 买入 | 卖出 |
 |
TSMU | GraniteShares 2x Long TSM Daily ETF | 37.66$ | -2.9$ | -7.34% | 40.04$ | 36.22$ | 40.04$ | 36.6$ | 48.09$ | 10.3$ | $24,102,438 | 买入 | 卖出 |
 |
TSMX | Direxion Daily TSM Bull 2X | 42.89$ | -3.09$ | -6.92% | 45.04$ | 40.92$ | 45.04$ | 41.55$ | 57.045$ | 12.15$ | $204 百万 | 买入 | 卖出 |
 |
TSMY | Tidal Trust II YieldMax TSM | 14.6$ | -0.49$ | -3.24% | 15.27$ | 14.4894$ | 15.27$ | 14.65$ | 20.65$ | 12.1$ | $61,320,000 | 买入 | 卖出 |
 |
TSMZ | Direxion Daily TSM Bear 1X | 13.37$ | 0.49$ | 3.79% | 13.4896$ | 12.86$ | 12.86$ | 13.42$ | 29.6$ | 11.8701$ | $3,676,763 | 买入 | 卖出 |
 |
TSN | TYSON FOODS Inc | 58.5$ | 0.31$ | 0.53% | 58.53$ | 57.97$ | 58.23$ | 58.5$ | 64.36$ | 50.56$ | $16,558 百万 | 买入 | 卖出 |
 |
TSPH | TuSimple Holdings Inc. | 0.41$ | 0$ | 0% | - | - | - | 0.41$ | - | - | $0 | 买入 | 卖出 |
 |
TSPX | Twin Oak Active Opportunities | 27.8257$ | -0.5498$ | -1.96% | 27.8257$ | 27.8257$ | 27.55$ | 27.55$ | 28.1201$ | 22.5$ | $250 百万 | 买入 | 卖出 |
 |
TSQ | Plum Creek Timber Co. Inc. | 5.42$ | 0.06$ | 1.12% | 5.52$ | 5.3$ | 5.36$ | 5.42$ | 10.23$ | 4.3$ | $82,087,634 | 买入 | 卖出 |
 |
TSSI | Total System Services | 7.15$ | -0.51$ | -6.82% | 7.65$ | 6.92$ | 7.55$ | 6.97$ | 31.94$ | 5.63$ | $206 百万 | 买入 | 卖出 |
 |
TSYY | GraniteShares YieldBOOST TSLA | 6.2405$ | -0.08$ | -1.28% | 6.29$ | 6.18$ | 6.28$ | 6.19$ | 26.15$ | 5.6602$ | $344 百万 | 买入 | 卖出 |
 |
TT | Trane Technologies PLC | 388.56$ | -13.66$ | -3.45% | 396.76$ | 381.21$ | 393.3$ | 382.3$ | 476.185$ | 298.15$ | $86,159 百万 | 买入 | 卖出 |
 |
TTC | TORO COMPANY (THE) | 80.1103$ | 7.78$ | 10.71% | 80.6$ | 76.5$ | 77.99$ | 80.43$ | 87.46$ | 62.34$ | $7,840 百万 | 买入 | 卖出 |
 |
TTCFQ | Tattooed Chef Inc | 0.000001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 4.9501$ | 0.000001$ | $84 | 买入 | 卖出 |
 |
TTD | The Trade Desk, Inc. | 37.4$ | 0.53$ | 1.45% | 37.96$ | 36.36$ | 36.57$ | 37.17$ | 130.4$ | 35.65$ | $16,468 百万 | 买入 | 卖出 |
 |
TTE | TotalEnergies SE | 64.91$ | 1.57$ | 2.46% | 65.5$ | 64.5$ | 64.87$ | 65.42$ | 66.92$ | 52.78$ | $143 十亿 | 买入 | 卖出 |
 |
TTEC | TELETECH HOLDINGS INC | 3.66$ | -0.08$ | -2.14% | 3.895$ | 3.64$ | 3.74$ | 3.66$ | 5.6$ | 2.485$ | $178 百万 | 买入 | 卖出 |
 |
TTEK | Tetra Tech Inc | 34.54$ | 0.39$ | 1.14% | 34.835$ | 33.9$ | 34$ | 34.54$ | 42.98$ | 27.27$ | $9,009 百万 | 买入 | 卖出 |
 |
TTGT | TECHTARGET Inc | 5.31$ | -0.01$ | -0.19% | 5.44$ | 5.25$ | 5.35$ | 5.31$ | 21.38$ | 4.63$ | $383 百万 | 买入 | 卖出 |
 |
TTI | TETRA TECHNOLOGIES Inc | 8.6019$ | 0.01$ | 0.11% | 9.07$ | 8.5801$ | 8.78$ | 8.74$ | 9.3951$ | 2.0335$ | $1,150 百万 | 买入 | 卖出 |
 |
TTMI | TTM TECHNOLOGIES INC | 63.15$ | -6.05$ | -8.95% | 69.53$ | 61.38$ | 68.82$ | 61.58$ | 80.58$ | 15.7746$ | $6,525 百万 | 买入 | 卖出 |
 |
TTOO | T2 Biosystems Inc | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
TTT | ProShares UltraPro Short 20+ Y | 71.17$ | 0.205$ | 0.29% | 71.5746$ | 71.09$ | 71.5746$ | 71.17$ | 87.705$ | 60.03$ | $20,896,224 | 买入 | 卖出 |
 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 241.89$ | -3.98$ | -1.63% | 246.2$ | 240.28$ | 244.69$ | 240.55$ | 264.785$ | 177.35$ | $44,696 百万 | 买入 | 卖出 |
 |
TU | TELUS CORPORATION | 12.63$ | -0.07$ | -0.55% | 12.78$ | 12.63$ | 12.7$ | 12.65$ | 16.735$ | 12.63$ | $19,588 百万 | 买入 | 卖出 |
 |
TUA | Simplify Exchange Traded Funds | 22.19$ | -0.005$ | -0.02% | 22$ | 21.9401$ | 21.95$ | 21.99$ | 22.82$ | 20.9$ | $677 百万 | 买入 | 卖出 |
 |
TUR | iShares MSCI Turkey Investable Market Index Fund | 34.735$ | 0.025$ | 0.07% | 34.82$ | 34.4901$ | 34.62$ | 34.735$ | 38.54$ | 29.64$ | $200 百万 | 买入 | 卖出 |
 |
TURB | Turbo Energy, S.A. | 0.88$ | -0.043$ | -4.82% | 0.8944$ | 0.85$ | 0.868$ | 0.85$ | 20.45$ | 0.85$ | $9,695,083 | 买入 | 卖出 |
 |
TUSK | Mammoth Energy Services Inc | 1.91$ | 0.03$ | 1.6% | 1.95$ | 1.85$ | 1.89$ | 1.91$ | 3.52$ | 1.68$ | $92,050,607 | 买入 | 卖出 |
 |
TUYA | Tuya Inc. | 2.22$ | 0.02$ | 0.91% | 2.23$ | 2.1745$ | 2.2$ | 2.21$ | 4.6295$ | 1.57$ | $1,202 百万 | 买入 | 卖出 |
 |
TV | Grupo Televisa SAB | 3.09$ | 0.04$ | 1.31% | 3.15$ | 3.06$ | 3.06$ | 3.09$ | 3.15$ | 1.55$ | $1,564 百万 | 买入 | 卖出 |
 |
TVGN | Tevogen Bio Holdings Inc. | 0.3695$ | -0.015$ | -3.91% | 0.39$ | 0.3657$ | 0.39$ | 0.369$ | 1.92$ | 0.3657$ | $73,415,926 | 买入 | 卖出 |
 |
TVRD | Tvardi Therapeutics, Inc. | 3.95$ | -0.25$ | -5.95% | 4.195$ | 3.92$ | 4.18$ | 3.95$ | 43.65$ | 3.74$ | $37,056,309 | 买入 | 卖出 |
 |
TVTX | Travere Therapeutics Inc | 33.89$ | -1.96$ | -5.47% | 36.17$ | 33.49$ | 35.74$ | 33.89$ | 37.5$ | 12.91$ | $3,032 百万 | 买入 | 卖出 |
 |
TW | Tradeweb Markets Inc | 104.65$ | 0.82$ | 0.79% | 105.7$ | 104.04$ | 104.33$ | 104.65$ | 152.65$ | 101.705$ | $12,190 百万 | 买入 | 卖出 |
 |
TWFG | TWFG, Inc. | 28.03$ | -0.24$ | -0.85% | 28.5776$ | 28.01$ | 28.27$ | 28.03$ | 36.85$ | 23.52$ | $421 百万 | 买入 | 卖出 |
 |
TWG | Top Wealth Group Holding | 3.65$ | 0.18$ | 5.1% | 3.95$ | 3.49$ | 3.5$ | 3.71$ | 28.107003$ | 3.2501$ | $2,117,106 | 买入 | 卖出 |
 |
TWI | TITAN INTERNATIONAL Inc | 8.17$ | -0.08$ | -0.97% | 8.495$ | 8.125$ | 8.26$ | 8.17$ | 10.94$ | 6$ | $522 百万 | 买入 | 卖出 |
 |
TWIN | TWIN DISC INCORPORATED | 15.72$ | 0.01$ | 0.06% | 15.78$ | 15.65$ | 15.72$ | 15.72$ | 17.075$ | 6.16$ | $226 百万 | 买入 | 卖出 |
 |
TWLO | Twilio Inc | 140.1$ | 1.72$ | 1.25% | 142.97$ | 137.2$ | 137.51$ | 139.22$ | 151.95$ | 77.512$ | $21,496 百万 | 买入 | 卖出 |
 |
TWM | ProShares UltraShort Russell20 | 31.779$ | 0.71$ | 2.27% | 32.15$ | 30.79$ | 31.26$ | 32.05$ | 71.2683$ | 29.6$ | $44,577,357 | 买入 | 卖出 |
 |
TWN | Taiwan Fund Inc/The | 56.72$ | -0.8232$ | -1.43% | 58.65$ | 56.01$ | 58.65$ | 56.72$ | 59.89$ | 26.4451$ | $363 百万 | 买入 | 卖出 |
 |
TWNP | Twin Hospitality Group's | 0.8938$ | -0.056$ | -5.87% | 0.953299$ | 0.85051$ | 0.92$ | 0.8973$ | 19.04$ | 0.83$ | $48,849,953 | 买入 | 卖出 |
 |
TWO | TWO HARBORS INVESTMENT Corp | 11$ | 1.2$ | 12.11% | 11.24$ | 10.73$ | 10.835$ | 11.11$ | 14.28$ | 9.3$ | $1,146 百万 | 买入 | 卖出 |
 |
TWST | Twist Bioscience Corp | 32.08$ | 1$ | 3.21% | 33.42$ | 30.61$ | 31.05$ | 32.13$ | 55.3325$ | 23.3$ | $1,962 百万 | 买入 | 卖出 |
 |
TX | Ternium SA | 38.47$ | 0.64$ | 1.69% | 38.58$ | 37.7$ | 37.7$ | 38.47$ | 39$ | 24$ | $7,712 百万 | 买入 | 卖出 |
 |
TXG | 10X Genomics Inc | 15.96$ | 0.04$ | 0.25% | 16.28$ | 15.6$ | 15.71$ | 15.75$ | 20.34$ | 6.78$ | $1,859 百万 | 买入 | 卖出 |
 |
TXMD | THERAPEUTICSMD Inc | 1.67$ | 0.05$ | 3.09% | 1.71$ | 1.63$ | 1.64$ | 1.67$ | 2.44$ | 0.7$ | $19,329,185 | 买入 | 卖出 |
 |
TXNM | TXNM Energy, Inc. | 58.71$ | -0.02$ | -0.03% | 58.825$ | 58.69$ | 58.75$ | 58.71$ | 58.97$ | 45.71$ | $6,395 百万 | 买入 | 卖出 |
 |
TXRH | TEXAS ROADHOUSE Inc | 171.51$ | 5.72$ | 3.45% | 172.1899$ | 168.5$ | 169.87$ | 171.51$ | 199.99$ | 148.73$ | $11,345 百万 | 买入 | 卖出 |
 |
TXT | TEXTRON Inc | 87.44$ | 1.11$ | 1.29% | 88.18$ | 86.22$ | 86.39$ | 87.44$ | 88.18$ | 57.7$ | $15,409 百万 | 买入 | 卖出 |
 |
TXXS | 21Shares 2x Long Sui ETF | 17.2603$ | -2.2497$ | -11.53% | 20.37$ | 17.11$ | 18.9$ | 17.2603$ | 25.91$ | 17.11$ | $863,015 | 买入 | 卖出 |
 |
TY | TRI-CONTINENTAL CORPORATION | 31.97$ | -0.15$ | -0.47% | 32.3$ | 31.9301$ | 32.15$ | 31.97$ | 35.0528$ | 26.54$ | $1,661 百万 | 买入 | 卖出 |
 |
TYD | Direxion Daily 7-10 Year Treas | 25.81$ | -0.06$ | -0.23% | 25.855$ | 25.74$ | 25.81$ | 25.81$ | 27.3$ | 22.37$ | $47,748,500 | 买入 | 卖出 |
 |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 41.03$ | -0.29$ | -0.7% | 41.59$ | 41$ | 41.45$ | 41.03$ | 48.7599$ | 33.73$ | $707 百万 | 买入 | 卖出 |
 |
TYGO | Tigo Energy, Inc. | 1.47$ | -0.01$ | -0.67% | 1.67$ | 1.47$ | 1.52$ | 1.49$ | 4.5$ | 0.5802$ | $103 百万 | 买入 | 卖出 |
 |
TYL | TYLER TECHNOLOGIES Inc | 451.26$ | 1.15$ | 0.26% | 456.74$ | 448.84$ | 450.57$ | 451.26$ | 661.31$ | 445.64$ | $19,417 百万 | 买入 | 卖出 |
 |
TYO | Direxion Daily 7-10 Year Treas | 13.17$ | -0.0234$ | -0.18% | 13.23$ | 13.17$ | 13.23$ | 13.17$ | 15.63$ | 12.61$ | $9,877,500 | 买入 | 卖出 |
 |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 43.77$ | -0.9529$ | -2.13% | 44.33$ | 43.77$ | 44.33$ | 43.77$ | 46.39$ | 43.12$ | $32,947,430 | 买入 | 卖出 |
 |
TYRA | Tyra Biosciences Inc | 22.61$ | -0.37$ | -1.61% | 23.74$ | 22.43$ | 23$ | 22.6$ | 24.05$ | 6.42$ | $1,207 百万 | 买入 | 卖出 |
 |
TZA | Direxion Daily Small Cap Bear 3x | 7.35$ | 0.23$ | 3.19% | 7.49$ | 7.011$ | 7.17$ | 7.43$ | 25.7$ | 6.61$ | $320 百万 | 买入 | 卖出 |
 |
TZOO | Travelzoo | 7.44$ | -0.02$ | -0.27% | 7.715$ | 7.38$ | 7.49$ | 7.44$ | 24.85$ | 6.59$ | $81,336,587 | 买入 | 卖出 |
 |
U | Unity Software Inc | 44.13$ | -0.79$ | -1.77% | 45.3$ | 43.63$ | 45.065$ | 43.78$ | 52.15$ | 15.33$ | $18,884 百万 | 买入 | 卖出 |
 |
UA | Under Armour Inc Class C | 4.14$ | -0.05$ | -1.19% | 4.24$ | 4.11$ | 4.17$ | 4.14$ | 7.89$ | 3.95$ | $851 百万 | 买入 | 卖出 |
 |
UAA | Under Armour Inc Class A | 4.37$ | 0.02$ | 0.46% | 4.47$ | 4.335$ | 4.35$ | 4.37$ | 8.77$ | 4.13$ | $824 百万 | 买入 | 卖出 |
 |
UAE | iShares MSCI UAE ETF | 19.117$ | -0.123$ | -0.64% | 19.19$ | 19.07$ | 19.19$ | 19.117$ | 20.42$ | 15.4$ | $151 百万 | 买入 | 卖出 |
 |
UAL | United Airlines Holdings Inc | 111.5$ | -2.21$ | -1.96% | 114.83$ | 109.8485$ | 113$ | 110.27$ | 116$ | 52$ | $36,097 百万 | 买入 | 卖出 |
 |
UAMY | UNITED STATES ANTIMONY CORPORATION | 4.54$ | -0.44$ | -8.84% | 5.0802$ | 4.5$ | 4.95$ | 4.54$ | 19.71$ | 1.21$ | $636 百万 | 买入 | 卖出 |
 |
UAVS | AgEagle Aerial Systems Inc | 0.9466$ | -0.129$ | -12.17% | 1.0701$ | 0.9302$ | 1.06$ | 0.931$ | 5.5599$ | 0.724$ | $41,225,483 | 买入 | 卖出 |
 |
UBCP | UNITED BANCORP INC/OH | 13.62$ | -0.15$ | -1.09% | 14.18$ | 13.5785$ | 13.81$ | 13.62$ | 15.635$ | 12.25$ | $78,642,030 | 买入 | 卖出 |
 |
UBER | Uber Technologies Inc | 79.5$ | -1.78$ | -2.2% | 81.3$ | 78.78$ | 80.81$ | 79.14$ | 101.99$ | 59.7503$ | $165 十亿 | 买入 | 卖出 |
 |
UBFO | UNITED SECURITY BANCSHARES | 10.3$ | -0.1$ | -0.96% | 10.43$ | 10.19$ | 10.4$ | 10.3$ | 10.465$ | 7.32$ | $181 百万 | 买入 | 卖出 |
 |
UBOH | UNITED BANCSHARES INC/OH | 37.21$ | -0.29$ | -0.77% | 38.49$ | 37.21$ | 37.4507$ | 37.21$ | 38.8$ | 22.75$ | $117 百万 | 买入 | 卖出 |
 |
UBOT | Direxion Daily Robotics AI Bull 3X | 24.25$ | -1.096$ | -4.4% | 24.89$ | 23.79$ | 24.75$ | 23.79$ | 29$ | 12.19$ | $30,885,891 | 买入 | 卖出 |
 |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 25.1201$ | -1.03$ | -3.94% | 25.43$ | 24.79$ | 25.325$ | 25.1$ | 30.07$ | 13.7$ | $4,812,006 | 买入 | 卖出 |
 |
UBRL | GraniteShares 2x Long UBER Daily ETF | 22.22$ | -1.16$ | -5.01% | 22.91$ | 21.907$ | 22.91$ | 22$ | 38.35$ | 15$ | $24,442,022 | 买入 | 卖出 |
 |
UBS | UBS GROUP AG | 45.67$ | 0.04$ | 0.09% | 45.35$ | 44.825$ | 45.25$ | 44.84$ | 45.35$ | 25.745$ | $153 十亿 | 买入 | 卖出 |
 |
UBSI | UNITED BANKSHARES INC | 40.27$ | 0.77$ | 1.95% | 40.45$ | 39.3$ | 39.41$ | 40.27$ | 40.45$ | 30.505$ | $5,655 百万 | 买入 | 卖出 |
 |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | 17.15$ | -0.04$ | -0.24% | 16.95$ | 16.81$ | 16.81$ | 16.89$ | 19.49$ | 15.25$ | $93,038,750 | 买入 | 卖出 |
 |
UBXG | U-BX Technology | 2.03$ | 0.08$ | 4.1% | 2.09$ | 1.95$ | 2.0369$ | 2.03$ | 4.64$ | 1.62$ | $45,927,952 | 买入 | 卖出 |
 |
UCAR | U Power Limited | 1.73$ | 0.03$ | 1.79% | 1.75$ | 1.66$ | 1.66$ | 1.71$ | 9.4343$ | 1.43$ | $7,963,951 | 买入 | 卖出 |
 |
UCC | ProShares Ultra Consumer Servi | 53.28$ | -1.21$ | -2.22% | 55.02$ | 53.28$ | 54.99$ | 53.28$ | 56.73$ | 29.69$ | $15,184,800 | 买入 | 卖出 |
 |
UCO | ProShares Ultra Bloomberg Crude Oil | 18.72$ | 0.76$ | 4.18% | 18.9799$ | 18.455$ | 18.64$ | 18.94$ | 31.64$ | 17.7801$ | $386 百万 | 买入 | 卖出 |
 |
UCTT | ULTRA CLEAN HOLDINGS Inc | 24.5$ | -1.04$ | -4.14% | 25.5207$ | 23.8201$ | 25.19$ | 24.07$ | 40.1$ | 16.655$ | $1,112 百万 | 买入 | 卖出 |
 |
UDMY | Udemy Inc | 6.18$ | 0.68$ | 12.66% | 7.16$ | 6.015$ | 7.07$ | 6.05$ | 10.61$ | 4.86$ | $905 百万 | 买入 | 卖出 |
 |
UDN | Invesco DB US Dollar Index Bea | 18.76$ | -0.03$ | -0.16% | 18.7858$ | 18.74$ | 18.74$ | 18.76$ | 19.105$ | 16.4898$ | $139 百万 | 买入 | 卖出 |
 |
UDOW | ProShares UltraPro Dow30 | 58.1$ | -0.81$ | -1.39% | 59.5099$ | 57.5729$ | 58.76$ | 57.67$ | 61.39$ | 28.45$ | $738 百万 | 买入 | 卖出 |
 |
UDR | UDR Inc | 36.21$ | 0.95$ | 2.68% | 36.555$ | 35.515$ | 35.58$ | 36.41$ | 46.47$ | 32.94$ | $11,967 百万 | 买入 | 卖出 |
 |
UE | Urban Edge Properties of Beneficial Interest | 19.64$ | 0.18$ | 0.92% | 19.76$ | 19.36$ | 19.43$ | 19.64$ | 21.91$ | 15.66$ | $2,472 百万 | 买入 | 卖出 |
 |
UEC | Uranium Energy Corp | 11.61$ | -0.62$ | -5.11% | 12.535$ | 11.43$ | 12.3$ | 11.52$ | 17.7991$ | 3.85$ | $5,612 百万 | 买入 | 卖出 |
 |
UEIC | Universal Electronics Inc | 3.18$ | -0.07$ | -2.15% | 3.28$ | 3.17$ | 3.25$ | 3.18$ | 11.266$ | 2.69$ | $42,504,217 | 买入 | 卖出 |
 |
UFABQ | Unique Fabricating Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | 买入 | 卖出 |
 |
UFCS | United Fire Group Inc | 37.33$ | 0.73$ | 1.99% | 37.35$ | 36.16$ | 36.55$ | 37.33$ | 37.84$ | 24.11$ | $952 百万 | 买入 | 卖出 |
 |
UFG | Uni-Fuels Holdings Ltd | 0.9223$ | -0.0697$ | -7.04% | 1$ | 0.9127$ | 1$ | 0.921$ | 11$ | 0.6606$ | $9,006,260 | 买入 | 卖出 |
 |
UFI | UNIFI Inc NEW | 3.36$ | -0.01$ | -0.3% | 3.5$ | 3.26$ | 3.38$ | 3.36$ | 6.4899$ | 2.96$ | $61,691,828 | 买入 | 卖出 |
 |
UFO | Procure Space ETF | 35.86$ | -1.42$ | -3.85% | 37.09$ | 35.32$ | 37.09$ | 35.48$ | 41.19$ | 18.4$ | $118 百万 | 买入 | 卖出 |
 |
UFPI | UFP Industries Inc | 93.44$ | 0.5$ | 0.54% | 94.345$ | 92.23$ | 92.23$ | 93.44$ | 120$ | 87.1081$ | $5,444 百万 | 买入 | 卖出 |
 |
UFPT | UFP TECHNOLOGIES INC | 224.19$ | 6.45$ | 2.96% | 224.55$ | 216.16$ | 216.16$ | 224.19$ | 289.57$ | 178.26$ | $1,729 百万 | 买入 | 卖出 |
 |
UG | UNITED-GUARDIAN Inc | 6.04$ | -0.04$ | -0.66% | 6.05$ | 5.99$ | 6$ | 6.04$ | 11.98$ | 5.5753$ | $27,749,687 | 买入 | 卖出 |
 |
UGA | UNITED STATES GASOLINE FUND LP | 61.59$ | 0.98$ | 1.62% | 61.71$ | 61.09$ | 61.09$ | 61.59$ | 69.87$ | 52.8$ | $76,987,500 | 买入 | 卖出 |
 |
UGE | ProShares Ultra Consumer Goods | 17.4599$ | 0.1299$ | 0.75% | 17.54$ | 17.29$ | 17.29$ | 17.4599$ | 20.49$ | 15.74$ | $8,729,950 | 买入 | 卖出 |
 |
UGI | UGI CORPORATION | 38.31$ | 0.18$ | 0.47% | 38.71$ | 37.896$ | 38.13$ | 38.31$ | 39.59$ | 26.8$ | $8,219 百万 | 买入 | 卖出 |
 |
UGL | PROSHARES ULTRA GOLD | 56.34$ | 1.02$ | 1.83% | 57.12$ | 56.3$ | 56.53$ | 56.85$ | 58.75$ | 22.625$ | $1,034 百万 | 买入 | 卖出 |
 |
UGP | Ultrapar Participacoes S.A. ADR | 3.62$ | -0.08$ | -2.14% | 3.71$ | 3.63$ | 3.64$ | 3.65$ | 4.4$ | 2.5311$ | $4,039 百万 | 买入 | 卖出 |
 |
UGRO | Urban-Gro Inc | 0.3992$ | -0.059$ | -16.62% | 0.4401$ | 0.2715$ | 0.4$ | 0.296$ | 1.19$ | 0.21$ | $5,068,466 | 买入 | 卖出 |
 |
UHAL | AMERCO INC | 52.31$ | -0.07$ | -0.13% | 53.2599$ | 52.0637$ | 52.27$ | 52.31$ | 75.19$ | 48.475$ | $1,026 百万 | 买入 | 卖出 |
 |
UHAL | AMERCO Series N | 48.32$ | -0.16$ | -0.33% | 49.32$ | 48.23$ | 48.77$ | 48.32$ | 67.3647$ | 44.395$ | $0 | 买入 | 卖出 |
 |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 224.9$ | 2.26$ | 1.02% | 225.76$ | 219.6875$ | 221.07$ | 224.9$ | 246.325$ | 152.3278$ | $12,422 百万 | 买入 | 卖出 |
 |
UHT | Universal Health Realty Income Trust | 42.58$ | 0.82$ | 1.96% | 42.59$ | 41.664$ | 41.71$ | 42.58$ | 43$ | 34.56$ | $591 百万 | 买入 | 卖出 |
 |
UI | Ubiquiti Networks Inc | 537.5195$ | -15.85$ | -2.84% | 560.93$ | 540.03$ | 558.78$ | 542.54$ | 803.595$ | 255$ | $32,520 百万 | 买入 | 卖出 |
 |
UIS | UNISYS CORPORATION | 2.8$ | -0.04$ | -1.41% | 2.93$ | 2.8$ | 2.83$ | 2.8$ | 7.54$ | 2.37$ | $200 百万 | 买入 | 卖出 |
 |
UJB | ProShares Ultra High Yield | 78.5464$ | 0.06$ | 0.08% | 78.5464$ | 78.5464$ | 78.68$ | 78.68$ | 79.37$ | 66.66$ | $17,280,208 | 买入 | 卖出 |
 |
UK | Ucommune International Ltd | 0.82$ | -0.0346$ | -3.96% | 0.8823$ | 0.81$ | 0.8501$ | 0.84$ | 1.55$ | 0.7709$ | $481,815 | 买入 | 卖出 |
 |
UL | UNILEVER PLC | 65.3$ | 1.24$ | 1.93% | 65.68$ | 64.92$ | 64.92$ | 65.57$ | 73.8675$ | 61.11$ | $164 十亿 | 买入 | 卖出 |
 |
ULBI | ULTRALIFE CORPORATION | 5.91$ | 0.12$ | 2.07% | 6.25$ | 5.75$ | 5.92$ | 5.91$ | 9.52$ | 4.07$ | $98,395,277 | 买入 | 卖出 |
 |
ULCC | Frontier Group Holdings Inc. | 5.12$ | -0.03$ | -0.59% | 5.5662$ | 5.08$ | 5.48$ | 5.085$ | 10.26$ | 2.8914$ | $1,172 百万 | 买入 | 卖出 |
 |
ULE | PROSHARES ULTRA EURO | 13.18$ | -0.02$ | -0.15% | 13.21$ | 13.1101$ | 13.17$ | 13.18$ | 13.64$ | 10.11$ | $5,931,000 | 买入 | 卖出 |
 |
ULS | UL Solutions Inc. | 78.98$ | 0.68$ | 0.88% | 79.17$ | 77.82$ | 78.4$ | 78.21$ | 91.95$ | 48.54$ | $4,956 百万 | 买入 | 卖出 |
 |
ULST | SPDR SSgA Ultra Short Term Bon | 40.61$ | 0$ | 0% | 40.62$ | 40.6$ | 40.61$ | 40.61$ | 40.76$ | 40.3$ | $637 百万 | 买入 | 卖出 |
 |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 585.98$ | -3.29$ | -0.56% | 591.29$ | 582.95$ | 589.27$ | 585.98$ | 611.8999$ | 309.01$ | $25,995 百万 | 买入 | 卖出 |
 |
ULTY | Tidal Trust II YieldMax Ultra | 37.77$ | -1.38$ | -3.58% | 38.51$ | 37.22$ | 38.5$ | 37.22$ | 93.1$ | 37.22$ | $1,215 百万 | 买入 | 卖出 |
 |
ULY | Urgent.ly Inc. | 2.044$ | -0.046$ | -2.2% | 2.264$ | 2.02$ | 2.11$ | 2.044$ | 17.99$ | 1.74$ | $4,478,292 | 买入 | 卖出 |
 |
UMAC | Unusual Machines, Inc. | 8.9543$ | -0.61$ | -6.56% | 9.7063$ | 8.66$ | 9.41$ | 8.69$ | 21.65$ | 4.45$ | $330 百万 | 买入 | 卖出 |
 |
UMBF | UMB FINANCIAL CORP | 118.98$ | -0.05$ | -0.04% | 120.02$ | 117.69$ | 118.63$ | 118.98$ | 126.14$ | 82$ | $9,037 百万 | 买入 | 卖出 |
 |
UMC | United Microelectronics Corporation (NEW) | 7.97$ | 0.11$ | 1.39% | 8.1601$ | 7.975$ | 8.08$ | 8$ | 8.33$ | 5.61$ | $20,066 百万 | 买入 | 卖出 |
 |
UMDD | ProShares UltraPro MidCap400 | 25.6933$ | -0.4131$ | -1.58% | 26.82$ | 25.6933$ | 26.72$ | 25.7319$ | 31.25$ | 12.805$ | $27,748,764 | 买入 | 卖出 |
 |
UMH | UMH PROPERTIES Inc | 16.23$ | 0.09$ | 0.56% | 16.375$ | 16.07$ | 16.21$ | 16.23$ | 19.15$ | 13.95$ | $1,383 百万 | 买入 | 卖出 |
 |
UMMA | Wahed Dow Jones Islamic World | 28.42$ | -0.44$ | -1.52% | 28.85$ | 28.3526$ | 28.85$ | 28.42$ | 29.53$ | 20.85$ | $172 百万 | 买入 | 卖出 |
 |
UNB | UNION BANKSHARES INC | 23.56$ | 0.25$ | 1.07% | 23.56$ | 23.19$ | 23.47$ | 23.56$ | 36$ | 20.65$ | $108 百万 | 买入 | 卖出 |
 |
UNCY | Unicycive Therapeutics | 5.45$ | -0.43$ | -7.31% | 5.91$ | 5.42$ | 5.88$ | 5.45$ | 11$ | 3.71$ | $117 百万 | 买入 | 卖出 |
 |
UNF | UNIFIRST CORP | 176.81$ | 2.61$ | 1.5% | 178.78$ | 171.86$ | 174.15$ | 176.81$ | 243.7$ | 147.66$ | $2,569 百万 | 买入 | 卖出 |
 |
UNFI | UNITED NATURAL FOODS INC | 33.25$ | 0.27$ | 0.82% | 33.92$ | 32.85$ | 32.85$ | 33.13$ | 43.293$ | 20.78$ | $2,026 百万 | 买入 | 卖出 |
 |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 12.95$ | 0.54$ | 4.46% | 12.69$ | 12.32$ | 12.41$ | 12.64$ | 24.33$ | 11.55$ | $582 百万 | 买入 | 卖出 |
 |
UNHG | Leverage Shares 2X Long UNH | 18.6133$ | -0.3$ | -1.56% | 19.379$ | 18.81$ | 19.22$ | 18.91$ | 25.42$ | 10.14$ | $201 百万 | 买入 | 卖出 |
 |
UNIT | Uniti Group Inc | 7.17$ | -0.18$ | -2.45% | 7.4166$ | 7.045$ | 7.34$ | 7.17$ | 10.23387$ | 5.3$ | $1,714 百万 | 买入 | 卖出 |
 |
UNL | United States 12 Month Natural Gas Fund | 7.69$ | 0.16$ | 2.15% | 7.59$ | 7.5$ | 7.52$ | 7.59$ | 11.07$ | 7.34$ | $19,609,500 | 买入 | 卖出 |
 |
UNM | Unum Group | 77.91$ | 0.39$ | 0.5% | 78.29$ | 77.09$ | 77.48$ | 77.91$ | 84.48$ | 66.81$ | $13,037 百万 | 买入 | 卖出 |
 |
UNTY | UNITY BANCORP | 55.49$ | -0.11$ | -0.2% | 56.23$ | 55.345$ | 55.345$ | 55.49$ | 57.2423$ | 36.6541$ | $557 百万 | 买入 | 卖出 |
 |
UONE | Urban One Inc | 1.12$ | -0.04$ | -3.45% | 1.1536$ | 1.12$ | 1.15$ | 1.12$ | 1.9$ | 1.12$ | $6,888,906 | 买入 | 卖出 |
 |
UONEK | Urban One Inc | 0.9$ | 0.0084$ | 0.97% | 0.8734$ | 0.83$ | 0.85$ | 0.8734$ | 1.4$ | 0.44$ | $30,507,137 | 买入 | 卖出 |
 |
UP | Wheels Up Experience Inc | 0.6425$ | -0.0511$ | -7.42% | 0.7293$ | 0.6321$ | 0.71$ | 0.6378$ | 3.5$ | 0.59$ | $464 百万 | 买入 | 卖出 |
 |
UPB | Upstream Bio, Inc. | 28.55$ | -0.99$ | -3.38% | 29.95$ | 28.15$ | 29.41$ | 28.33$ | 29.95$ | 5.14$ | $1,543 百万 | 买入 | 卖出 |
 |
UPBD | Upbound Group, Inc. | 17.79$ | -0.13$ | -0.73% | 18.06$ | 17.36$ | 17.51$ | 17.79$ | 31.21$ | 15.82$ | $1,030 百万 | 买入 | 卖出 |
 |
UPC | Universe Pharmaceuticals Inc. | 3.55$ | 0$ | 0% | 3.85$ | 3.68$ | 3.8$ | 3.68$ | 28.396$ | 2.51$ | $1,999,850 | 买入 | 卖出 |
 |
UPLD | Upland Software Inc | 1.58$ | -0.04$ | -2.7% | 1.57$ | 1.43$ | 1.49$ | 1.44$ | 4.98$ | 1.43$ | $45,648,330 | 买入 | 卖出 |
 |
UPRO | ProShares UltraPro S&P 500 | 111.85$ | -3.81$ | -3.34% | 114.9432$ | 110.29$ | 114.69$ | 110.39$ | 122.1899$ | 45.88$ | $4,491 百万 | 买入 | 卖出 |
 |
UPST | Upstart Holdings, Inc. | 45.28$ | -1.86$ | -3.97% | 49.5399$ | 44.89$ | 46.91$ | 45.05$ | 96.4294$ | 31.4$ | $4,405 百万 | 买入 | 卖出 |
 |
UPV | PROSHARES ULTRA FTSE EUROPE | 87.3065$ | 1.62$ | 1.89% | 87.3065$ | 87.3065$ | 87.53$ | 87.46$ | 87.53$ | 51.37$ | $10,040,248 | 买入 | 卖出 |
 |
UPWK | Upwork Inc | 20.18$ | -1.25$ | -5.83% | 21.47$ | 20.11$ | 21.37$ | 20.19$ | 22.32$ | 11.13$ | $2,637 百万 | 买入 | 卖出 |
 |
UPXI | Upexi Inc | 1.9598$ | -0.18$ | -8.78% | 2.11$ | 1.86$ | 2.05$ | 1.87$ | 22.57$ | 1.86$ | $124 百万 | 买入 | 卖出 |
 |
URA | GLOBAL X URANIUM ETF | 42.91$ | -1.56$ | -3.52% | 44.7125$ | 42.625$ | 44.38$ | 42.71$ | 60.505$ | 19.5$ | $5,007 百万 | 买入 | 卖出 |
 |
URAA | Direxion Daily ETF Uranium Bull | 29.13$ | -2.015$ | -6.5% | 31.6375$ | 28.9$ | 31.5$ | 28.965$ | 62.28$ | 8.7285$ | $35,684,279 | 买入 | 卖出 |
 |
URBN | Urban Outfitters | 80.8$ | -0.82$ | -1% | 83.88$ | 80.84$ | 83.45$ | 80.91$ | 83.94$ | 41.89$ | $7,246 百万 | 买入 | 卖出 |
 |
URE | PROSHARES ULTRA REAL ESTATE | 59.3202$ | 0$ | 0% | 59.3202$ | 59.3202$ | 59.4$ | 59.4$ | 71.47$ | 49.03$ | $53,906,639 | 买入 | 卖出 |
 |
URG | UR-ENERGY Inc | 1.35$ | 0.03$ | 2.29% | 1.37$ | 1.3$ | 1.3$ | 1.34$ | 2.35$ | 0.5521$ | $357 百万 | 买入 | 卖出 |
 |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 22.18$ | -0.85$ | -3.62% | 23.8$ | 22.42$ | 23.44$ | 22.62$ | 30$ | 3.42$ | $1,038 百万 | 买入 | 卖出 |
 |
URI | United Rentals Inc | 792.54$ | -26.14$ | -3.19% | 824.99$ | 784.27$ | 822.38$ | 792.54$ | 1021.47$ | 525.9136$ | $50,429 百万 | 买入 | 卖出 |
 |
URNJ | Sprott Junior Uranium Miners | 23.2$ | -0.56$ | -2.21% | 26.02$ | 24.8$ | 25.86$ | 24.8$ | 35.55$ | 11.52$ | $298 百万 | 买入 | 卖出 |
 |
URNM | Sprott Uranium Miners ETF | 51.99$ | -1.14$ | -2.1% | 55.18$ | 53.1501$ | 54.69$ | 53.21$ | 68.55$ | 27.6$ | $1,608 百万 | 买入 | 卖出 |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@j2t.com
