最新更新: 2025/12/17 16:06:56
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
WTFC | WINTRUST FINANCIAL CORP | 141.13$ | -0.18$ | -0.13% | 142$ | 140.06$ | 141.74$ | 141.13$ | 143.76$ | 89.1$ | $9,452 百万 | 买入 | 卖出 |
 |
WTI | W&T OFFSHORE Inc | 1.7$ | 0.04$ | 2.45% | 1.67$ | 1.59$ | 1.62$ | 1.67$ | 2.59$ | 1.09$ | $253 百万 | 买入 | 卖出 |
 |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 2046$ | -22.86$ | -1.11% | 2092$ | 2027.83$ | 2068.58$ | 2045.31$ | 2127.97$ | 1648$ | $5,204 百万 | 买入 | 卖出 |
 |
WTRE | WisdomTree New Economy | 21.1343$ | -0.1857$ | -0.87% | 21.32$ | 21.1256$ | 21.22$ | 21.1343$ | 24.33$ | 15.31$ | $13,737,295 | 买入 | 卖出 |
 |
WTRG | Essential Utilities Inc | 37.6$ | -0.12$ | -0.31% | 39.11$ | 38.04$ | 38.54$ | 38.31$ | 42.37$ | 33.18$ | $10,640 百万 | 买入 | 卖出 |
 |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 279.25$ | -2.01$ | -0.71% | 282.79$ | 276.875$ | 282.03$ | 279.25$ | 287.8909$ | 177.59$ | $7,653 百万 | 买入 | 卖出 |
 |
WTTR | Select Energy Services, Inc. Class A | 10.52$ | -0.3$ | -2.78% | 10.625$ | 10.02$ | 10.55$ | 10.49$ | 14.655$ | 7.2$ | $1,104 百万 | 买入 | 卖出 |
 |
WTW | Willis Towers Watson PLC | 329.76$ | -1.01$ | -0.31% | 333.99$ | 326.94$ | 333.99$ | 329.76$ | 352.785$ | 292.9701$ | $31,574 百万 | 买入 | 卖出 |
 |
WU | THE WESTERN UNION COMPANY | 9.63$ | 0.02$ | 0.21% | 9.7198$ | 9.57$ | 9.62$ | 9.61$ | 11.945$ | 7.85$ | $3,061 百万 | 买入 | 卖出 |
 |
WULF | TeraWulf, Inc | 13.38$ | 0.5$ | 4% | 13.1$ | 11.93$ | 12.37$ | 12.99$ | 17.05$ | 2.06$ | $5,602 百万 | 买入 | 卖出 |
 |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 16.5875$ | 0.3$ | 1.86% | 17.41$ | 16.1425$ | 16.8$ | 16.41$ | 21.73$ | 5.28$ | $2,773 百万 | 买入 | 卖出 |
 |
WVFC | WVS FINANCIAL CORP | 12.75$ | -0.25$ | -1.92% | 13$ | 12.75$ | 13$ | 12.75$ | 15.4$ | 12.05$ | $24,342,797 | 买入 | 卖出 |
 |
WVVI | WILLAMETTE VALLEY VINEYARDS | 2.84$ | 0.02$ | 0.71% | 2.9089$ | 2.83$ | 2.83$ | 2.84$ | 7.18$ | 2.4904$ | $14,099,262 | 买入 | 卖出 |
 |
WW | WW International Inc. | 26.24$ | 2.945$ | 12.13% | 27.82$ | 24.2$ | 24.2$ | 27.225$ | 46.949$ | 20.53$ | $262 百万 | 买入 | 卖出 |
 |
WWD | WOODWARD Inc | 294.42$ | -3.92$ | -1.31% | 297.84$ | 292.31$ | 296.15$ | 294.42$ | 304.72$ | 146.82$ | $17,664 百万 | 买入 | 卖出 |
 |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | $6,176 | 买入 | 卖出 |
 |
WWR | Westwater Resources Inc | 0.9179$ | 0.0423$ | 4.9% | 0.93$ | 0.8757$ | 0.88$ | 0.9061$ | 3.75$ | 0.45$ | $108 百万 | 买入 | 卖出 |
 |
WWW | WOLVERINE WORLD WIDE Inc | 18.8$ | 0.45$ | 2.45% | 19.21$ | 18.2$ | 18.31$ | 18.8$ | 32.8$ | 9.58$ | $1,541 百万 | 买入 | 卖出 |
 |
WXET | Listed Funds Trust Teucrium 2x | 14.85$ | -0.821$ | -5.23% | 15.32$ | 14.85$ | 15.32$ | 14.869$ | 28.68$ | 14.85$ | $594,000 | 买入 | 卖出 |
 |
WY | WEYERHAEUSER COMPANY | 23.4708$ | -0.07$ | -0.3% | 23.43$ | 22.94$ | 23.41$ | 23.28$ | 31.66$ | 21.155$ | $16,919 百万 | 买入 | 卖出 |
 |
WYFI | WhiteFiber, Inc. | 15.24$ | -0.13$ | -0.85% | 15.945$ | 14.65$ | 14.65$ | 15.08$ | 40.75$ | 14.01$ | $583 百万 | 买入 | 卖出 |
 |
WYHG | Wing Yip Food Holdings | 0.8$ | 0.0341$ | 4.45% | 0.8196$ | 0.7814$ | 0.809$ | 0.8$ | 12$ | 0.631$ | $40,264,742 | 买入 | 卖出 |
 |
WYNN | WYNN RESORTS Ltd | 126.04$ | -0.21$ | -0.17% | 127.4099$ | 125.5258$ | 126.25$ | 126.04$ | 134.72$ | 65.25$ | $13,105 百万 | 买入 | 卖出 |
 |
WYY | WIDEPOINT CORPORATION | 6.4$ | 0$ | 0% | 6.4$ | 6.17$ | 6.39$ | 6.4$ | 7.55$ | 2.1857$ | $63,302,413 | 买入 | 卖出 |
 |
XAIR | Beyond Air Inc | 0.96$ | -0.089$ | -8.86% | 1.01$ | 0.898$ | 1.01$ | 0.916$ | 11.2$ | 0.898$ | $7,689,108 | 买入 | 卖出 |
 |
XAR | SPDR S&P Aerospace & Defense ETF | 232.85$ | -1.49$ | -0.64% | 234.74$ | 231.06$ | 232.91$ | 232.85$ | 254.085$ | 137.0942$ | $4,477 百万 | 买入 | 卖出 |
 |
XBI | SPDR S&P BIOTECH ETF | 122.4$ | -0.83$ | -0.68% | 122.82$ | 120.98$ | 122.2$ | 122.01$ | 125.87$ | 66.66$ | $7,696 百万 | 买入 | 卖出 |
 |
XBIO | Xenetic Biosciences Inc | 2.3$ | -0.26$ | -11.16% | 2.33$ | 1.9$ | 2.33$ | 2.07$ | 13.93$ | 1.9$ | $5,269,429 | 买入 | 卖出 |
 |
XBIT | XBiotech Inc | 2.45$ | -0.08$ | -3.16% | 2.51$ | 2.41$ | 2.51$ | 2.45$ | 6.82$ | 2.09$ | $74,694,941 | 买入 | 卖出 |
 |
XBTY | GraniteShares YieldBOOST BTC | 11.15$ | 0.064$ | 0.57% | 11.28$ | 11.18$ | 11.21$ | 11.214$ | 26.92$ | 11.14$ | $30,662,511 | 买入 | 卖出 |
 |
XCUR | Exicure Inc | 6.11$ | 0.33$ | 5.76% | 6.32$ | 5.63$ | 5.7$ | 6.06$ | 22.99$ | 3.1006$ | $38,944,340 | 买入 | 卖出 |
 |
XDTE | Roundhill Trust Roundhill S&P500 | 43.01$ | -0.13$ | -0.3% | 43.06$ | 42.69$ | 42.92$ | 42.92$ | 53.3099$ | 38.6302$ | $385 百万 | 买入 | 卖出 |
 |
XEL | XCEL ENERGY Inc | 73.83$ | -1.99$ | -2.63% | 76$ | 72.43$ | 75.75$ | 73.73$ | 83.01$ | 62.58$ | $43,673 百万 | 买入 | 卖出 |
 |
XELA | Exela Technologies Inc | 0.74$ | 0.04$ | 5.71% | - | - | - | 0.7$ | - | - | $4,710,369 | 买入 | 卖出 |
 |
XENE | Xenon Pharmaceuticals Inc | 43.04$ | -0.6$ | -1.38% | 43.85$ | 42.95$ | 43.63$ | 43$ | 46.6$ | 26.74$ | $3,326 百万 | 买入 | 卖出 |
 |
XERS | Xeris Pharmaceuticals Inc | 7.1$ | 0.05$ | 0.71% | 7.155$ | 6.95$ | 7.02$ | 7.1$ | 10.08$ | 3.14$ | $1,178 百万 | 买入 | 卖出 |
 |
XES | SPDR S&P Oil & Gas Equipment | 79.76$ | -4.13$ | -4.92% | 82.84$ | 78.98$ | 82.79$ | 79.76$ | 88.62$ | 51.19$ | $256 百万 | 买入 | 卖出 |
 |
XFLT | XAI Octagon Floating Rate | 4.59$ | -0.03$ | -0.65% | 4.63$ | 4.56$ | 4.63$ | 4.59$ | 6.79$ | 4.405$ | $350 百万 | 买入 | 卖出 |
 |
XFOR | X4 Pharmaceuticals Inc | 3.71$ | -0.05$ | -1.33% | 3.86$ | 3.69$ | 3.73$ | 3.71$ | 26.829003$ | 1.35$ | $324 百万 | 买入 | 卖出 |
 |
XGN | Exagen Inc | 6.75$ | -0.28$ | -3.98% | 7.035$ | 6.72$ | 7.01$ | 6.75$ | 12.23$ | 2.6701$ | $153 百万 | 买入 | 卖出 |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 106.16$ | -0.93$ | -0.86% | 108.08$ | 105.98$ | 107.99$ | 106.66$ | 120.5799$ | 84.48$ | $1,656 百万 | 买入 | 卖出 |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 88.89$ | -0.12$ | -0.13% | 88.96$ | 88.075$ | 88.82$ | 88.89$ | 97.0999$ | 71.25$ | $158 百万 | 买入 | 卖出 |
 |
XHG | XChange TEC.INC | 0.9$ | -0.03$ | -3.23% | 0.95$ | 0.9$ | 0.93$ | 0.9$ | 64$ | 0.813$ | $89,969 百万 | 买入 | 卖出 |
 |
XHLD | TEN Holdings, Inc. | 1.8$ | -0.15$ | -7.69% | 2.03$ | 1.735$ | 1.95$ | 1.8$ | 128.099994$ | 1.735$ | $5,351,123 | 买入 | 卖出 |
 |
XHR | XENIA HOTELS & RESORTS Inc | 14.92$ | 0.06$ | 0.4% | 15$ | 14.71$ | 14.87$ | 14.92$ | 16.07$ | 8.55$ | $1,415 百万 | 买入 | 卖出 |
 |
XHS | SPDR S&P Health Care Services | 107.9653$ | -1.425$ | -1.3% | 109.0555$ | 107.525$ | 109.02$ | 107.965$ | 111.5$ | 87.64$ | $86,372,240 | 买入 | 卖出 |
 |
XIFR | XPLR Infrastructure, LP | 8.992$ | 0.12$ | 1.36% | 8.985$ | 8.79$ | 8.82$ | 8.96$ | 11.43$ | 7.525$ | $845 百万 | 买入 | 卖出 |
 |
XITK | SPDR FactSet Innovative Technology ETF | 177.76$ | -3.39$ | -1.87% | 177.8218$ | 176.681$ | 177.1$ | 177.76$ | 196.86$ | 138.01$ | $76,436,800 | 买入 | 卖出 |
 |
XLB | MATERIALS SELECT SECTOR FD | 45$ | -0.12$ | -0.27% | 45.21$ | 44.715$ | 45.18$ | 45$ | 46.43$ | 36.56$ | $5,323 百万 | 买入 | 卖出 |
 |
XLC | Communication Services SPDR Fund | 116.9$ | 0.08$ | 0.07% | 117.02$ | 115.98$ | 116.23$ | 116.65$ | 119.55$ | 84.02$ | $26,864 百万 | 买入 | 卖出 |
 |
XLE | ENERGY SEL SECT SPDR FD | 44.12$ | -1.38$ | -3.05% | 44.85$ | 43.77$ | 44.83$ | 43.81$ | 47.41$ | 37.245$ | $26,679 百万 | 买入 | 卖出 |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 54.77$ | -0.35$ | -0.64% | 55.16$ | 54.48$ | 55.04$ | 54.64$ | 55.305$ | 42.21$ | $53,973 百万 | 买入 | 卖出 |
 |
XLG | Invesco S&P 500 Top 50 ETF | 59.18$ | -0.02$ | -0.03% | 58.91$ | 58.335$ | 58.58$ | 58.76$ | 60.63$ | 39.5$ | $11,594 百万 | 买入 | 卖出 |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 156.24$ | -0.93$ | -0.59% | 157.29$ | 155.41$ | 156.85$ | 156.06$ | 158.46$ | 112.75$ | $25,432 百万 | 买入 | 卖出 |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 142.76$ | 0.26$ | 0.18% | 142.97$ | 141.3$ | 141.91$ | 142.56$ | 152.995$ | 86.225$ | $92,482 百万 | 买入 | 卖出 |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 79.28$ | -0.36$ | -0.45% | 79.97$ | 79.095$ | 79.79$ | 79.28$ | 84.35$ | 75.16$ | $15,315 百万 | 买入 | 卖出 |
 |
XLRE | The Real Estate Select SPDR Fund | 40.55$ | -0.36$ | -0.88% | 41.02$ | 40.5012$ | 40.95$ | 40.55$ | 43.8613$ | 35.76$ | $7,486 百万 | 买入 | 卖出 |
 |
XLU | UTILITIES SEL SECT SPDR FD | 42.96$ | -0.18$ | -0.42% | 43.31$ | 42.78$ | 43.2$ | 43.04$ | 46.885$ | 35.51$ | $22,030 百万 | 买入 | 卖出 |
 |
XLV | HEALTH CARE SELECT SECT FD | 154.3984$ | -2.03$ | -1.3% | 156.12$ | 153.09$ | 156.035$ | 154.07$ | 158.95$ | 127.35$ | $40,439 百万 | 买入 | 卖出 |
 |
XLY | CONSUMER DISC SEL SPDR FD | 122.3444$ | 0.2$ | 0.16% | 122.22$ | 121.055$ | 121.66$ | 121.93$ | 122.4$ | 86.55005$ | $24,641 百万 | 买入 | 卖出 |
 |
XME | SPDR S&P Metals & Mining ETF | 101.75$ | 0.06$ | 0.06% | 102.02$ | 100.03$ | 100.29$ | 100.91$ | 111.0871$ | 45.89$ | $3,180 百万 | 买入 | 卖出 |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 63$ | -0.31$ | -0.49% | 63.37$ | 62.8342$ | 63.35$ | 63$ | 64.5008$ | 54.58$ | $760 百万 | 买入 | 卖出 |
 |
XMMO | Invesco S&P MidCap Momentum | 138.28$ | -0.66$ | -0.48% | 139.39$ | 137.505$ | 139.08$ | 138.28$ | 142.34$ | 97.5$ | $5,003 百万 | 买入 | 卖出 |
 |
XMPT | VanEck Vectors CEF Municipal I | 21.86$ | 0.02$ | 0.09% | 21.9$ | 21.84$ | 21.9$ | 21.86$ | 22.4$ | 19.73$ | $195 百万 | 买入 | 卖出 |
 |
XMTR | Xometry Inc | 60.91$ | 2.78$ | 4.78% | 61.78$ | 58.03$ | 58.03$ | 60.91$ | 69.26$ | 18.5901$ | $3,032 百万 | 买入 | 卖出 |
 |
XNCR | XENCOR Inc | 16.55$ | -0.24$ | -1.43% | 16.92$ | 16.45$ | 16.59$ | 16.55$ | 25.52$ | 6.92$ | $1,182 百万 | 买入 | 卖出 |
 |
XNET | Xunlei Limited - American Depositary Receipts | 6.81$ | 0.14$ | 2.1% | 6.89$ | 6.57$ | 6.58$ | 6.81$ | 11.03$ | 1.9001$ | $428 百万 | 买入 | 卖出 |
 |
XNTK | SPDR NYSE Technology ETF | 275$ | 0.03$ | 0.01% | 275.8875$ | 272.38$ | 273.65$ | 275$ | 295.79$ | 159.43$ | $1,471 百万 | 买入 | 卖出 |
 |
XOMA | XOMA Corp | 25.83$ | 0.34$ | 1.33% | 26.3739$ | 25.14$ | 25.45$ | 25.83$ | 39.92$ | 18.352$ | $320 百万 | 买入 | 卖出 |
 |
XOP | SPDR S&P Oil & Gas Exploration | 126.1$ | -4.92$ | -3.79% | 128.53$ | 124.32$ | 128.22$ | 124.96$ | 146.56$ | 99.01$ | $1,759 百万 | 买入 | 卖出 |
 |
XOS | Xos Inc | 2.13$ | -0.04$ | -1.84% | 2.2238$ | 2.1$ | 2.17$ | 2.13$ | 9.1499$ | 2.1$ | $24,141,829 | 买入 | 卖出 |
 |
XOVR | ERShares Private-Public Cross | 20.24$ | 0.07$ | 0.35% | 19.9834$ | 19.7103$ | 19.8$ | 19.94$ | 21.78$ | 13.9246$ | $721 百万 | 买入 | 卖出 |
 |
XP | XP Inc | 16.73$ | -1.03$ | -5.86% | 17.3$ | 16.53$ | 17.27$ | 16.56$ | 20.64$ | 10.82$ | $7,278 百万 | 买入 | 卖出 |
 |
XPEL | Xpel Inc | 50.05$ | -0.17$ | -0.34% | 50.78$ | 49.51$ | 50.11$ | 50.05$ | 51.64$ | 24.25$ | $1,385 百万 | 买入 | 卖出 |
 |
XPER | Xperi Corp | 6.04$ | 0.04$ | 0.67% | 6.075$ | 5.92$ | 5.98$ | 6.04$ | 10.77$ | 5.4$ | $280 百万 | 买入 | 卖出 |
 |
XPEV | Xpeng Inc | 18.66$ | 0.16$ | 0.87% | 18.695$ | 18.325$ | 18.435$ | 18.47$ | 28.235$ | 11.14$ | $14,565 百万 | 买入 | 卖出 |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 55.55$ | -0.42$ | -0.75% | 56.21$ | 55.5$ | 56.08$ | 55.75$ | 57.244$ | 35.2227$ | $219 百万 | 买入 | 卖出 |
 |
XPL | Solitario Zinc Corp | 0.6664$ | -0.0146$ | -2.15% | 0.69$ | 0.66$ | 0.69$ | 0.6641$ | 0.9$ | 0.538$ | $60,576,642 | 买入 | 卖出 |
 |
XPO | XPO Logistics Inc | 148.15$ | 1.47$ | 1% | 149$ | 145.96$ | 148.28$ | 148.15$ | 158.715$ | 85.06$ | $17,390 百万 | 买入 | 卖出 |
 |
XPOF | Xponential Fitness, Inc. | 7.43$ | 0.14$ | 1.92% | 7.515$ | 7.27$ | 7.27$ | 7.43$ | 18.87$ | 5.38$ | $261 百万 | 买入 | 卖出 |
 |
XPON | Expion360 Inc. | 0.96$ | -0.0401$ | -4.09% | 0.979$ | 0.89$ | 0.91$ | 0.9399$ | 5.5$ | 0.6$ | $9,270,469 | 买入 | 卖出 |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 25.9767$ | -0.61$ | -2.3% | 25.9767$ | 25.62$ | 25.82$ | 25.8801$ | 31.7925$ | 15.98$ | $17,014,739 | 买入 | 卖出 |
 |
XPRO | Expro Group Holdings NV | 12.71$ | -1.13$ | -8.2% | 13.54$ | 12.44$ | 13.54$ | 12.65$ | 15.04$ | 6.695$ | $1,443 百万 | 买入 | 卖出 |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 11.37$ | -0.03$ | -0.26% | 11.42$ | 11.17$ | 11.35$ | 11.37$ | 20.595$ | 9.85$ | $2,268 百万 | 买入 | 卖出 |
 |
XRMI | Global X S&P 500 Risk Managed | 17.94$ | 0.04$ | 0.22% | 17.96$ | 17.91$ | 17.96$ | 17.94$ | 19.6352$ | 17.38$ | $43,773,600 | 买入 | 卖出 |
 |
XRPC | Canary XRP ETF | 20.41$ | 0.51$ | 2.55% | 20.73$ | 20.32$ | 20.4$ | 20.54$ | 26.89$ | 19.9273$ | $816,400 | 买入 | 卖出 |
 |
XRPI | Volatility Shares Trust XRP | 11.19$ | 0.25$ | 2.29% | 11.29$ | 11.08$ | 11.15$ | 11.19$ | 23.529$ | 10.855$ | $149 百万 | 买入 | 卖出 |
 |
XRPR | REX-OSPREY XRP ETF | 15.66$ | 0.35$ | 2.26% | 15.99$ | 15.6938$ | 15.76$ | 15.83$ | 25.99$ | 15.42$ | $95,917,500 | 买入 | 卖出 |
 |
XRPT | Volatility Shares Trust XRP 2X | 5.46$ | 0.25$ | 4.71% | 5.6599$ | 5.435$ | 5.48$ | 5.56$ | 30.926$ | 5.225$ | $108 百万 | 买入 | 卖出 |
 |
XRT | SPDR S&P Retail ETF | 87.75$ | -0.39$ | -0.44% | 88.23$ | 86.825$ | 87.65$ | 87.32$ | 89.41$ | 61.33$ | $426 百万 | 买入 | 卖出 |
 |
XRX | Xerox Holdings Corporation | 2.8284$ | 0.06$ | 2.18% | 2.865$ | 2.65$ | 2.72$ | 2.81$ | 9.91$ | 2.32$ | $362 百万 | 买入 | 卖出 |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 322.87$ | -1.69$ | -0.52% | 326.36$ | 320$ | 323.74$ | 322.85$ | 358.8625$ | 156.775$ | $1,598 百万 | 买入 | 卖出 |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 47.4344$ | -0.1556$ | -0.33% | 47.68$ | 47.29$ | 47.67$ | 47.4344$ | 49.71$ | 40.935$ | $240 百万 | 买入 | 卖出 |
 |
XSOE | Wisdomtree Emerging Markets EX | 38.02$ | -0.29$ | -0.76% | 38.16$ | 37.9069$ | 38.06$ | 38.02$ | 40.12$ | 27.005$ | $1,795 百万 | 买入 | 卖出 |
 |
XSW | SPDR S&P Software & Services ETF | 188.535$ | 1.685$ | 0.9% | 188.98$ | 186.07$ | 186.07$ | 188.535$ | 205.76$ | 137.55$ | $437 百万 | 买入 | 卖出 |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 69.18$ | -5.66$ | -7.56% | 69.49$ | 67.541$ | 69.2$ | 69.18$ | 76.2887$ | 49.01$ | $3,400 百万 | 买入 | 卖出 |
 |
XTIA | XTI Aerospace, Inc. | 1.35$ | -0.04$ | -2.94% | 1.38$ | 1.31$ | 1.35$ | 1.32$ | 60$ | 0.96$ | $44,262,202 | 买入 | 卖出 |
 |
XTKG | X3 Holdings Co., Ltd. | 1.6$ | -0.05$ | -3.03% | 1.71$ | 1.59$ | 1.69$ | 1.6$ | 2.72$ | 0.53$ | $21,953,702 | 买入 | 卖出 |
 |
XTL | State Street SPDR S&P Telecom ETF | 148.72$ | -0.7$ | -0.47% | 149$ | 147.01$ | 148.35$ | 148.72$ | 160.0759$ | 84.68$ | $197 百万 | 买入 | 卖出 |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 0.802$ | -0.029$ | -3.58% | 0.83$ | 0.762$ | 0.8111$ | 0.781$ | 2.5699$ | 0.762$ | $7,068,710 | 买入 | 卖出 |
 |
XTN | SPDR S&P Transportation ETF | 93.58$ | 0.035$ | 0.04% | 94.245$ | 92.8656$ | 94.01$ | 93.58$ | 95.66$ | 61.95$ | $157 百万 | 买入 | 卖出 |
 |
XTNT | Xtant Medical Holdings Inc | 0.7448$ | 0.035$ | 5% | 0.7755$ | 0.7173$ | 0.7755$ | 0.735$ | 0.95$ | 0.3401$ | $104 百万 | 买入 | 卖出 |
 |
XWIN | XMAX, Inc. | 5.94$ | 0$ | 0% | 5.99$ | 5.84$ | 5.9$ | 5.93$ | 6.23$ | 5.2$ | $249 百万 | 买入 | 卖出 |
 |
XXI | Twenty One Capital, Inc. | 10.65$ | -0.57$ | -5.13% | 11.0082$ | 10.55$ | 10.85$ | 10.55$ | 12.51$ | 10.38$ | $0 | 买入 | 卖出 |
 |
XXII | 22ND CENTURY GROUP Inc | 1.02$ | 0.09$ | 9.38% | 1.08$ | 0.9605$ | 0.9612$ | 1.05$ | 287.270006$ | 0.78$ | $7,127,036 | 买入 | 卖出 |
 |
XXRP | Listed Funds Trust Teucrium 2x | 11.29$ | 0.5$ | 4.56% | 11.665$ | 11.23$ | 11.35$ | 11.47$ | 68.88$ | 10.815$ | $199 百万 | 买入 | 卖出 |
 |
XYF | X Financial | 6.63$ | -0.25$ | -3.63% | 6.9261$ | 6.51$ | 6.87$ | 6.63$ | 20.355$ | 6.47$ | $163 百万 | 买入 | 卖出 |
 |
XYL | Xylem | 137.6$ | -0.65$ | -0.47% | 139.57$ | 136.75$ | 138.64$ | 137.6$ | 154.27$ | 100.4746$ | $33,501 百万 | 买入 | 卖出 |
 |
XYLD | Global X S&P 500 Covered Call | 40.5299$ | 0.02$ | 0.05% | 40.52$ | 40.49$ | 40.49$ | 40.52$ | 43.43$ | 34.5304$ | $3,086 百万 | 买入 | 卖出 |
 |
XYZ | Block Inc. | 64.6$ | 0.53$ | 0.83% | 65.5$ | 63.875$ | 64.3$ | 64.55$ | 95.78$ | 44.27$ | $35,379 百万 | 买入 | 卖出 |
 |
XYZG | Leverage Shares 2X Long XYZ | 15.7$ | 0.27$ | 1.77% | 15.99$ | 15.35$ | 15.51$ | 15.56$ | 28.5984$ | 8.91$ | $3,689,500 | 买入 | 卖出 |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 34.1$ | 0.41$ | 1.21% | 34.3158$ | 33.54$ | 33.54$ | 34.27$ | 55.8$ | 32.6$ | $53,536,284 | 买入 | 卖出 |
 |
YAAS | YOUXIN TECHNOLOGY LTD | 1.54$ | 0.02$ | 1.26% | 1.66$ | 1.53$ | 1.53$ | 1.61$ | 560$ | 1.3$ | $3,584,441 | 买入 | 卖出 |
 |
YALA | Yalla Group Ltd | 7$ | 0.15$ | 2.15% | 7.14$ | 6.91$ | 6.93$ | 7.12$ | 9.29$ | 3.825$ | $930 百万 | 买入 | 卖出 |
 |
YANG | Direxion Daily FTSE China Bear | 25.4$ | 0.76$ | 3.01% | 26.56$ | 25.99$ | 26.21$ | 26.04$ | 83.49$ | 20.2$ | $174 百万 | 买入 | 卖出 |
 |
YBIT | YieldMax Bitcoin Option Income | 34.16$ | 0.76$ | 2.26% | 34.47$ | 34.1659$ | 34.17$ | 34.46$ | 72.55$ | 33.3$ | $79,592,800 | 买入 | 卖出 |
 |
YBTC | Roundhill ETF Trust Bitcoin | 30.48$ | 0.38$ | 1.25% | 30.9$ | 30.5$ | 30.54$ | 30.76$ | 56.57$ | 29.06$ | $231 百万 | 买入 | 卖出 |
 |
YCBD | cbdMD Inc | 2.05$ | 0.23$ | 19.17% | 1.5$ | 1.1$ | 1.16$ | 1.43$ | 6.5384$ | 0.4701$ | $18,284,791 | 买入 | 卖出 |
 |
YCL | PROSHARES ULTRA YEN | 19.45$ | 0.11$ | 0.56% | 19.72$ | 19.62$ | 19.67$ | 19.67$ | 24.9$ | 18.95$ | $48,624,417 | 买入 | 卖出 |
 |
YCS | ProShares UltraShort Yen | 49.51$ | -0.29$ | -0.58% | 49.58$ | 49.3694$ | 49.52$ | 49.51$ | 51.2868$ | 38.8889$ | $34,516,392 | 买入 | 卖出 |
 |
YELLQ | Yellow Corp | 0.04$ | 0.01$ | 33.33% | 0.04$ | 0.03$ | 0.03$ | 0.04$ | 1.19$ | 0.0002$ | $2,085,155 | 买入 | 卖出 |
 |
YELP | YELP INC | 30.62$ | -0.02$ | -0.07% | 30.7$ | 30.04$ | 30.33$ | 30.62$ | 41.72$ | 27.2925$ | $1,883 百万 | 买入 | 卖出 |
 |
YETI | YETI Holdings Inc | 42.99$ | -0.37$ | -0.85% | 43.36$ | 42.225$ | 43.24$ | 42.99$ | 46.275$ | 26.61$ | $3,345 百万 | 买入 | 卖出 |
 |
YEXT | Yext Inc | 8.49$ | 0.19$ | 2.28% | 8.53$ | 8.3$ | 8.32$ | 8.51$ | 9.2$ | 5.51$ | $1,041 百万 | 买入 | 卖出 |
 |
YHGJ | Yunhong Green CTI Ltd. | 4.4$ | -0.45$ | -9.18% | 4.88$ | 4.3$ | 4.88$ | 4.45$ | 12.7$ | 4$ | $12,204,997 | 买入 | 卖出 |
 |
YI | 111 Inc | 3.4198$ | -0.1202$ | -3.4% | 3.6368$ | 3.36$ | 3.52$ | 3.4198$ | 11.345$ | 3.19$ | $17,329,618 | 买入 | 卖出 |
 |
YIBO | Planet Image International Ltd. | 1.03$ | -0.115$ | -10.04% | 1.0502$ | 1.01$ | 1.0502$ | 1.03$ | 17.47$ | 0.95$ | $28,392,774 | 买入 | 卖出 |
 |
YINN | Direxion Daily FTSE China Bull | 42.93$ | -1.31$ | -3.04% | 41.96$ | 41.02$ | 41.55$ | 41.82$ | 57.71$ | 21.4118$ | $802 百万 | 买入 | 卖出 |
 |
YJ | Yunji Inc | 1.4$ | -0.09$ | -6.04% | 1.41$ | 1.39$ | 1.39$ | 1.4$ | 2.67$ | 1.374$ | $3,570,896 | 买入 | 卖出 |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 14.389$ | 0.07$ | 0.49% | 14.515$ | 14.3201$ | 14.36$ | 14.46$ | 20.41$ | 12.85$ | $430 百万 | 买入 | 卖出 |
 |
YMAT | J-Star Holding Co., Ltd. | 0.799$ | -0.072$ | -9.59% | 0.73$ | 0.6717$ | 0.708$ | 0.679$ | 6.45$ | 0.65$ | $13,593,297 | 买入 | 卖出 |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 10.36$ | 0.09$ | 0.87% | 10.5099$ | 10.36$ | 10.37$ | 10.48$ | 18.31$ | 10.01$ | $727 百万 | 买入 | 卖出 |
 |
YMM | Full Truck Alliance Co Ltd | 11.31$ | 0.16$ | 1.43% | 11.36$ | 11.11$ | 11.2$ | 11.33$ | 14.07$ | 9.45$ | $10,623 百万 | 买入 | 卖出 |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 4.2$ | 0.51$ | 14.13% | 4.18$ | 3.619$ | 3.65$ | 4.12$ | 4.34$ | 1.45$ | $52,710,000 | 买入 | 卖出 |
 |
YORW | YORK WATER CO | 33.75$ | -0.05$ | -0.15% | 33.8377$ | 33.4358$ | 33.76$ | 33.75$ | 36.48$ | 29.6813$ | $487 百万 | 买入 | 卖出 |
 |
YOU | Clear Secure Inc | 38$ | 0.36$ | 0.93% | 39.97$ | 38.61$ | 39.97$ | 39.23$ | 42.29$ | 21.67$ | $3,702 百万 | 买入 | 卖出 |
 |
YOUL | Youlife Group Inc. | 1.63$ | 0.0152$ | 0.94% | 1.65$ | 1.59$ | 1.59$ | 1.6352$ | 5.5$ | 1.49$ | $106 百万 | 买入 | 卖出 |
 |
YPF | YPF SA | 34.55$ | -0.97$ | -2.76% | 34.9012$ | 33.72$ | 34.8$ | 34.14$ | 47.429$ | 22.82$ | $13,587 百万 | 买入 | 卖出 |
 |
YQ | 17 Education & Technology Group | 3.73$ | -0.1$ | -2.61% | 3.77$ | 3.71$ | 3.76$ | 3.73$ | 6.45$ | 1.26$ | $23,975,742 | 买入 | 卖出 |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.33$ | 0$ | 0% | 4.36$ | 4.28$ | 4.3$ | 4.33$ | 8.74$ | 4.15$ | $374 百万 | 买入 | 卖出 |
 |
YSG | Yatsen Holding Ltd | 4.19$ | -0.16$ | -3.68% | 4.35$ | 4.15$ | 4.28$ | 4.19$ | 11.57$ | 3.01$ | $268 百万 | 买入 | 卖出 |
 |
YSXT | YSX Tech. Co., Ltd | 1.61$ | -0.06$ | -3.77% | 1.691$ | 1.5$ | 1.6$ | 1.53$ | 9.96$ | 1.25$ | $35,838,882 | 买入 | 卖出 |
 |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | 买入 | 卖出 |
 |
YTRA | Yatra Online Inc | 1.7624$ | -0.15$ | -7.85% | 1.94$ | 1.75$ | 1.94$ | 1.76$ | 2$ | 0.58$ | $107 百万 | 买入 | 卖出 |
 |
YUM | YUM! BRANDS Inc | 151.03$ | -2.79$ | -1.81% | 153.95$ | 150.91$ | 153.82$ | 151.03$ | 163.3$ | 122.13$ | $41,934 百万 | 买入 | 卖出 |
 |
YUMC | Yum China Holdings Inc | 47.0887$ | -0.64$ | -1.33% | 47.865$ | 47.265$ | 47.53$ | 47.38$ | 53.99$ | 41$ | $17,019 百万 | 买入 | 卖出 |
 |
YVRLF | Liquid Media Group Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0006$ | 0.000001$ | $0 | 买入 | 卖出 |
 |
YXI | ProShares Short FTSE China 50 | 20.71$ | 0.24$ | 1.17% | 20.83$ | 20.59$ | 20.68$ | 20.72$ | 29.16$ | 18.85$ | $3,209,429 | 买入 | 卖出 |
 |
YXT | YXT.COM GROUP HOLDING | 0.7779$ | -0.102$ | -11.6% | 0.8786$ | 0.7535$ | 0.8785$ | 0.777$ | 3$ | 0.4703$ | $42,342,335 | 买入 | 卖出 |
 |
YYAI | AiRWA Inc | 0.9271$ | -0.0108$ | -1.17% | 0.9476$ | 0.8635$ | 0.92$ | 0.9092$ | 264.42$ | 0.8635$ | $880 百万 | 买入 | 卖出 |
 |
YYGH | YY Group Holding Limited | 0.2274$ | -0.0014$ | -0.62% | 0.2357$ | 0.2188$ | 0.2253$ | 0.2227$ | 3.45$ | 0.2178$ | $11,934,009 | 买入 | 卖出 |
 |
YYY | Amplify High Income ETF | 11.51$ | -0.03$ | -0.26% | 11.5465$ | 11.48$ | 11.53$ | 11.51$ | 12.03$ | 9.872$ | $656 百万 | 买入 | 卖出 |
 |
Z | Zillow Group Inc | 70.07$ | 1.69$ | 2.47% | 71.46$ | 68.33$ | 68.33$ | 70.07$ | 93.88$ | 57.51$ | $13,047 百万 | 买入 | 卖出 |
 |
ZAP | Global X U.S. Electrification | 29.29$ | -0.2$ | -0.68% | 29.5132$ | 29.13$ | 29.36$ | 29.29$ | 31.52$ | 22.16$ | $241 百万 | 买入 | 卖出 |
 |
ZAPPF | Zapp Electric Vehicles Group | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
ZBAI | ATIF Holdings Ltd | 7.21$ | -0.74$ | -9.31% | 7.89$ | 7.21$ | 7.7818$ | 7.21$ | 44.999996$ | 4.8324$ | $6,936,654 | 买入 | 卖出 |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 90.91$ | -1.52$ | -1.64% | 92.27$ | 90.455$ | 92.01$ | 90.91$ | 114.44$ | 85.33$ | $18,017 百万 | 买入 | 卖出 |
 |
ZBIO | Zenas BioPharma, Inc. | 36.2$ | 4.3$ | 13.19% | 37.32$ | 31.48$ | 32.09$ | 36.89$ | 41.5$ | 5.83$ | $1,943 百万 | 买入 | 卖出 |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 260.01$ | -4.095$ | -1.54% | 267.54$ | 261.08$ | 265.61$ | 261.195$ | 427.755$ | 205.73$ | $13,354 百万 | 买入 | 卖出 |
 |
ZCMD | Zhongchao Inc. | 0.5561$ | -0.0075$ | -1.29% | 0.5807$ | 0.519$ | 0.5633$ | 0.5734$ | 2.28$ | 0.519$ | $14,321,868 | 买入 | 卖出 |
 |
ZD | Ziff Davis Inc | 35.91$ | -0.65$ | -1.78% | 36.58$ | 35.255$ | 36.38$ | 35.83$ | 59.18$ | 28.55$ | $1,419 百万 | 买入 | 卖出 |
 |
ZDAI | Primega Group Holdings Limited | 0.2865$ | 0.017$ | 6.05% | 0.3$ | 0.28$ | 0.281$ | 0.298$ | 1.0199$ | 0.2756$ | $7,563,600 | 买入 | 卖出 |
 |
ZDGE | Zedge Inc | 2.65$ | -0.05$ | -1.74% | 2.88$ | 2.72$ | 2.78$ | 2.83$ | 4.89$ | 1.728$ | $33,086,127 | 买入 | 卖出 |
 |
ZENA | ZenaTech, Inc. | 3.0202$ | 0.13$ | 4.51% | 3.0485$ | 2.81$ | 2.86$ | 3.01$ | 12.2$ | 1.8201$ | $67,957,895 | 买入 | 卖出 |
 |
ZENV | Zenvia Inc | 1.21$ | -0.06$ | -4.72% | 1.27$ | 1.19$ | 1.21$ | 1.21$ | 3.03$ | 1.02$ | $34,206,348 | 买入 | 卖出 |
 |
ZEO | Zeo Energy Corporation | 1.07$ | 0.06$ | 5.94% | 1.11$ | 0.9834$ | 1.03$ | 1.07$ | 3.95$ | 0.945$ | $35,470,426 | 买入 | 卖出 |
 |
ZEPP | Zepp Health Corporation | 28.82$ | 0.51$ | 1.8% | 29.645$ | 27.81$ | 27.85$ | 28.82$ | 61.85$ | 2.125$ | $203 百万 | 买入 | 卖出 |
 |
ZETA | Zeta Global Holdings Corp | 18.32$ | 0.65$ | 3.72% | 18.15$ | 17.31$ | 17.36$ | 18.14$ | 26.6$ | 10.69$ | $2,924 百万 | 买入 | 卖出 |
 |
ZEUS | OLYMPIC STEEL Inc | 41.67$ | 1.24$ | 3.07% | 41.93$ | 40.335$ | 40.41$ | 41.67$ | 43.255$ | 26.32$ | $467 百万 | 买入 | 卖出 |
 |
ZEVY | Lightning eMotors Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | 买入 | 卖出 |
 |
ZG | ZILLOW GROUP INC CLASS A | 68.79$ | 2.255$ | 3.38% | 70.075$ | 66.865$ | 66.865$ | 68.92$ | 90.22$ | 56.63$ | $3,414 百万 | 买入 | 卖出 |
 |
ZGM | Zenta Group Company Limited | 2.39$ | -0.1$ | -4.02% | 2.55$ | 2.21$ | 2.21$ | 2.39$ | 4.51$ | 1.9002$ | $27,685,375 | 买入 | 卖出 |
 |
ZGN | Ermenegildo Zegna Holditalia | 10.26$ | -0.06$ | -0.58% | 10.38$ | 10.18$ | 10.33$ | 10.26$ | 11$ | 6.05$ | $2,591 百万 | 买入 | 卖出 |
 |
ZH | Zhihu Inc. | 3.45$ | 0.12$ | 3.67% | 3.455$ | 3.27$ | 3.27$ | 3.39$ | 6.32$ | 3.19$ | $293 百万 | 买入 | 卖出 |
 |
ZIM | ZIM Integrated Shipping Services | 20.6001$ | -0.38$ | -1.86% | 21$ | 19.86$ | 20.37$ | 20.02$ | 23.6096$ | 11.035$ | $2,481 百万 | 买入 | 卖出 |
 |
ZION | Zions Bancorporation | 59.4$ | 0.185$ | 0.31% | 60$ | 58.75$ | 59.4$ | 59.33$ | 60.05$ | 39.32$ | $8,770 百万 | 买入 | 卖出 |
 |
ZIP | ZipRecruiter Inc | 4.82$ | -0.1$ | -2.03% | 4.92$ | 4.72$ | 4.83$ | 4.82$ | 8.23$ | 3.345$ | $350 百万 | 买入 | 卖出 |
 |
ZIPP | STKd 100% UBER & 100% TSLA | 30.4782$ | -0.275$ | -0.93% | 30.4782$ | 30.4782$ | 28.74$ | 29.26$ | 36.6$ | 12.59$ | $761,955 | 买入 | 卖出 |
 |
ZIVO | Zivo Bioscience, Inc. | 19.1$ | -0.0875$ | -0.46% | - | - | - | 19.1875$ | - | - | $34,752,889 | 买入 | 卖出 |
 |
ZJYL | Jin Medical International Ltd | 0.2044$ | -0.0241$ | -11.41% | 0.2122$ | 0.1825$ | 0.2$ | 0.1872$ | 1.42$ | 0.1825$ | $31,998,227 | 买入 | 卖出 |
 |
ZK | ZEEKR Intelligent Technology | 26.7$ | 0.02$ | 0.07% | 26.76$ | 26.72$ | 26.73$ | 26.76$ | 33.3185$ | 17.91$ | $6,840 百万 | 买入 | 卖出 |
 |
ZKH | ZKH Group Limited | 3.22$ | 0$ | 0% | 3.26$ | 3.185$ | 3.25$ | 3.22$ | 4.03$ | 2.5$ | $523 百万 | 买入 | 卖出 |
 |
ZKIN | ZK International Group Co Ltd | 1.87$ | -0.01$ | -0.53% | 1.89$ | 1.87$ | 1.89$ | 1.87$ | 5.95$ | 0.82$ | $67,596,059 | 买入 | 卖出 |
 |
ZLAB | Zai Lab Ltd | 17$ | -0.34$ | -1.96% | 17.33$ | 16.82$ | 17.14$ | 17$ | 44.34$ | 16.82$ | $1,903 百万 | 买入 | 卖出 |
 |
ZM | Zoom Video Communications Inc | 88$ | 1.37$ | 1.58% | 88.045$ | 86.28$ | 86.3$ | 87.91$ | 91.425$ | 64.41$ | $23,370 百万 | 买入 | 卖出 |
 |
ZNB | Zeta Network Group | 0.6644$ | -0.0263$ | -3.85% | 0.6842$ | 0.645$ | 0.6842$ | 0.6566$ | 5.23$ | 0.645$ | $97,187,878 | 买入 | 卖出 |
 |
ZNOG | ZION OIL & GAS Inc | 0.19427$ | 0$ | 0% | 0.195$ | 0.1878$ | 0.19$ | 0.19427$ | 0.279$ | 0.0751$ | $113 百万 | 买入 | 卖出 |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 1.38$ | -0.02$ | -1.43% | 1.45$ | 1.34$ | 1.38$ | 1.38$ | 3.33$ | 1.01$ | $99,706,075 | 买入 | 卖出 |
 |
ZOMDF | Zomedica Corp. | 0.111505$ | 0$ | 0% | 0.114$ | 0.105$ | 0.105$ | 0.111505$ | 0.125$ | 0.015$ | $0 | 买入 | 卖出 |
 |
ZONE | CleanCore Solutions Inc. | 0.2701$ | -0.0087$ | -3% | 0.297$ | 0.2732$ | 0.2871$ | 0.2813$ | 7.82$ | 0.256$ | $54,373,567 | 买入 | 卖出 |
 |
ZOOZ | Zooz Power Ltd | 0.42$ | 0.004$ | 0.97% | 0.427$ | 0.3744$ | 0.427$ | 0.416$ | 5.06$ | 0.3744$ | $5,689,892 | 买入 | 卖出 |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 65.17$ | 0.59$ | 0.91% | 65.73$ | 64.8$ | 64.82$ | 65.67$ | 75.0599$ | 61$ | $1,637 百万 | 买入 | 卖出 |
 |
ZS | Zscaler Inc | 232.9052$ | 2.47$ | 1.07% | 233.9834$ | 228.66$ | 233$ | 232.78$ | 336.99$ | 164.78$ | $37,142 百万 | 买入 | 卖出 |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 6.93$ | 0.07$ | 0.96% | 7.565$ | 7.31$ | 7.43$ | 7.38$ | 42.66$ | 7.14$ | $67,292,102 | 买入 | 卖出 |
 |
ZSPC | ZSPACE, INC. | 0.5$ | -0.0416$ | -8.36% | 0.5313$ | 0.456$ | 0.5079$ | 0.456$ | 1.25$ | 0.3625$ | $14,525,034 | 买入 | 卖出 |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 51.3653$ | 0.03$ | 0.06% | 51.3653$ | 51.3653$ | 51.35$ | 51.27$ | 52.12$ | 48.02$ | $28,764,568 | 买入 | 卖出 |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $3 | 买入 | 卖出 |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 20.85$ | 0$ | 0% | 21.07$ | 20.73$ | 20.75$ | 21.05$ | 22.01$ | 16.34$ | $12,476 百万 | 买入 | 卖出 |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.25$ | -0.06$ | -0.95% | 6.3$ | 6.23$ | 6.3$ | 6.25$ | 6.66$ | 5.22$ | $429 百万 | 买入 | 卖出 |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 51.23$ | 0.03$ | 0.06% | 51.23$ | 51.23$ | 51.1989$ | 51.2$ | 51.455$ | 50$ | $38,934,800 | 买入 | 卖出 |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@j2t.com
