交易产品

最新更新: 2026/6/24 23:22:56

Ticker码	标题	当前价格	涨幅	涨幅, %	最大	最小	开仓价格	平仓价格	52周，最大	52周，最小	资本总额	买入
000001	Ping An Bank Co Ltd	10.51 CNY	-0.2 CNY	-1.87%	10.78 CNY	10.51 CNY	10.68 CNY	10.51 CNY	13.3 CNY	10.42 CNY	买入	卖出
000100	TCL Technology Group Corp	4.85 CNY	0 CNY	0%	4.95 CNY	4.75 CNY	4.8 CNY	4.85 CNY	5.22 CNY	4.04 CNY	买入	卖出
000333	Midea Group Co Ltd	76.63 CNY	-1.44 CNY	-1.84%	78.7 CNY	76 CNY	78.5 CNY	76.63 CNY	85.9 CNY	69.9 CNY	买入	卖出
000338	Weichai Power Co Ltd	29.69 CNY	-0.37 CNY	-1.23%	30.42 CNY	29.5 CNY	29.79 CNY	29.69 CNY	36.32 CNY	13.66 CNY	买入	卖出
000400	Xj Electric Co Ltd	22.34 CNY	-0.35 CNY	-1.54%	22.64 CNY	22.15 CNY	22.64 CNY	22.34 CNY	34.65 CNY	20.94 CNY	买入	卖出
000423	Dong-E-E-Jiao Co Ltd	44.33 CNY	-0.97 CNY	-2.14%	45.69 CNY	44.32 CNY	45.51 CNY	44.33 CNY	58.34 CNY	44.2 CNY	买入	卖出
000513	Livzon Pharmaceutical Group Inc	29.66 CNY	0.14 CNY	0.47%	30.26 CNY	29.44 CNY	29.62 CNY	29.66 CNY	44.87 CNY	28.46 CNY	买入	卖出
000651	Gree Electric Appliances Inc of Zhuhai	37.11 CNY	-0.17 CNY	-0.46%	37.28 CNY	36.7 CNY	37 CNY	37.11 CNY	48.47 CNY	36.28 CNY	买入	卖出
000719	Central China Land Media Co Ltd	11.55 CNY	0 CNY	0%	11.73 CNY	11.48 CNY	11.67 CNY	11.55 CNY	14.59 CNY	11.34 CNY	买入	卖出
000725	BOE Technology Group Co Ltd	7.07 CNY	0.3 CNY	4.43%	7.15 CNY	6.57 CNY	6.7 CNY	7.07 CNY	7.17 CNY	3.79 CNY	买入	卖出
000786	Beijing New Building Materials Public Ltd Co	18.42 CNY	-0.21 CNY	-1.13%	18.91 CNY	18.19 CNY	18.63 CNY	18.42 CNY	29.82 CNY	18.19 CNY	买入	卖出
000807	Yunnan Aluminium Co Ltd	24.64 CNY	0.71 CNY	2.97%	25.2 CNY	24.01 CNY	24.31 CNY	24.64 CNY	38.21 CNY	15.36 CNY	买入	卖出
000831	China Rare Earth Resources	58.28 CNY	-1.39 CNY	-2.33%	59.88 CNY	56.8 CNY	59.16 CNY	58.28 CNY	66.77 CNY	34.69 CNY	买入	卖出
000858	Wuliangye Yibin Co Ltd	73.3 CNY	-1.46 CNY	-1.95%	75.45 CNY	73.28 CNY	74.54 CNY	73.3 CNY	131.82 CNY	73.28 CNY	买入	卖出
000878	Yunnan Copper Co Ltd	17.45 CNY	-0.23 CNY	-1.3%	17.8 CNY	17.05 CNY	17.5 CNY	17.45 CNY	29.47 CNY	12.03 CNY	买入	卖出
000921	Hisense Home Appliances Group Co Ltd	27.16 CNY	0.25 CNY	0.93%	27.29 CNY	26.02 CNY	27 CNY	27.16 CNY	31.35 CNY	21.05 CNY	买入	卖出
000951	Sinotruk Jinan Truck Co Ltd	20.26 CNY	-1.29 CNY	-5.99%	21.54 CNY	19.89 CNY	21.44 CNY	20.26 CNY	26.85 CNY	16.3 CNY	买入	卖出
000997	Newland Digital Technology Co Ltd	18.01 CNY	-0.19 CNY	-1.04%	18.36 CNY	17.63 CNY	18.07 CNY	18.01 CNY	34 CNY	17.16 CNY	买入	卖出
000999	China Resources Sanjiu Medical & Pharmaceutical Co Ltd	23.35 CNY	-0.48 CNY	-2.01%	24.02 CNY	23.33 CNY	23.65 CNY	23.35 CNY	32.59 CNY	22.6 CNY	买入	卖出
002007	Hualan Biological Engineering Inc	12.78 CNY	-0.17 CNY	-1.31%	13.12 CNY	12.76 CNY	12.93 CNY	12.78 CNY	18.36 CNY	12.39 CNY	买入	卖出
002008	Han's Laser Technology Industry Group Co Ltd	152.23 CNY	7.12 CNY	4.91%	157.74 CNY	135 CNY	136.73 CNY	152.23 CNY	157.74 CNY	23.88 CNY	买入	卖出
002027	Focus Media Information Technology Co Ltd	4.8 CNY	-0.12 CNY	-2.44%	4.95 CNY	4.78 CNY	4.92 CNY	4.8 CNY	8.76 CNY	4.78 CNY	买入	卖出
002028	Sieyuan Electric Co Ltd	187 CNY	-6 CNY	-3.11%	192.7 CNY	184 CNY	191.14 CNY	187 CNY	239.12 CNY	69.94 CNY	买入	卖出
002032	Zhejiang Supor Co Ltd	40.6 CNY	-0.55 CNY	-1.34%	41.58 CNY	40.6 CNY	41.52 CNY	40.6 CNY	53.55 CNY	40.04 CNY	买入	卖出
002035	Vatti Corp Ltd	4.66 CNY	-0.16 CNY	-3.32%	4.82 CNY	4.66 CNY	4.82 CNY	4.66 CNY	6.94 CNY	4.61 CNY	买入	卖出
002048	Ningbo Huaxiang Electronic Co Ltd	24.73 CNY	-0.68 CNY	-2.68%	25.88 CNY	24.59 CNY	25.66 CNY	24.73 CNY	40.5 CNY	15.89 CNY	买入	卖出
002050	Zhejiang Sanhua Intelligent Controls Co Ltd	43.9 CNY	0.71 CNY	1.64%	44.56 CNY	42.7 CNY	43.18 CNY	43.9 CNY	60.68 CNY	25.08 CNY	买入	卖出
002080	Sinoma Science & Technology Co Ltd	84.48 CNY	7.68 CNY	10%	84.48 CNY	76.99 CNY	76.99 CNY	84.48 CNY	85.41 CNY	18.08 CNY	买入	卖出
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	12.12 CNY	-0.18 CNY	-1.46%	12.56 CNY	11.9 CNY	12.39 CNY	12.12 CNY	19.6 CNY	11.25 CNY	买入	卖出
002106	Shenzhen Laibao Hi-Tech Co Ltd	14.08 CNY	-0.21 CNY	-1.47%	14.27 CNY	13.68 CNY	14.18 CNY	14.08 CNY	15.48 CNY	10.03 CNY	买入	卖出
002138	Shenzhen Sunlord Electronics Co Ltd	67.78 CNY	1.68 CNY	2.54%	68.94 CNY	64.21 CNY	65.1 CNY	67.78 CNY	75.44 CNY	27.12 CNY	买入	卖出
002142	Bank of Ningbo Co Ltd	30.85 CNY	-0.35 CNY	-1.12%	31.15 CNY	30.6 CNY	31.02 CNY	30.85 CNY	33.86 CNY	25.91 CNY	买入	卖出
002156	TongFu Microelectronics Co	74.64 CNY	6.22 CNY	9.09%	74.83 CNY	68.2 CNY	69.01 CNY	74.64 CNY	78.49 CNY	34.66 CNY	买入	卖出
002158	Shanghai Hanbell Precise Machinery Co Ltd	35 CNY	2.38 CNY	7.3%	35.34 CNY	31.33 CNY	31.97 CNY	35 CNY	36.6 CNY	16.97 CNY	买入	卖出
002202	Goldwind Science & Technology Co Ltd	22.2 CNY	0.45 CNY	2.07%	22.42 CNY	21.04 CNY	21.55 CNY	22.2 CNY	37 CNY	9.58 CNY	买入	卖出
002230	Iflytek Co Ltd	42.6 CNY	0.35 CNY	0.83%	42.88 CNY	41.57 CNY	42.25 CNY	42.6 CNY	67.49 CNY	40.24 CNY	买入	卖出
002271	Beijing Oriental Yuhong Waterproof Technology Co Ltd	11.93 CNY	-0.08 CNY	-0.67%	12.23 CNY	11.85 CNY	12.13 CNY	11.93 CNY	19.22 CNY	10.6 CNY	买入	卖出
002311	Guangdong Haid Group Co Ltd	41.4 CNY	-1 CNY	-2.36%	42.7 CNY	41 CNY	42.4 CNY	41.4 CNY	67.99 CNY	40.46 CNY	买入	卖出
002352	S.F. Holding Co Ltd	30.98 CNY	-0.38 CNY	-1.21%	31.68 CNY	30.95 CNY	31.22 CNY	30.98 CNY	49.65 CNY	30.91 CNY	买入	卖出
002353	Yantai Jereh Oilfield Services Group Co Ltd	159.14 CNY	-5.56 CNY	-3.38%	166.52 CNY	158.64 CNY	163.9 CNY	159.14 CNY	175.46 CNY	33.67 CNY	买入	卖出
002371	NAURA Technology Group	770.07 CNY	22.58 CNY	3.02%	774.5 CNY	727 CNY	727.07 CNY	770.07 CNY	774.5 CNY	345.06 CNY	买入	卖出
002372	Zhejiang Weixing New Building Materials Co Ltd	8.37 CNY	-0.21 CNY	-2.45%	8.64 CNY	8.28 CNY	8.64 CNY	8.37 CNY	12.7 CNY	8.28 CNY	买入	卖出
002384	Suzhou Dongshan Precision	257.13 CNY	2.11 CNY	0.83%	260.97 CNY	252 CNY	252.14 CNY	257.13 CNY	277.37 CNY	61.77 CNY	买入	卖出
002422	Sichuan Kelun Pharmaceutical Co Ltd	37.6 CNY	0.29 CNY	0.78%	39.36 CNY	36.98 CNY	37.01 CNY	37.6 CNY	41.69 CNY	28.14 CNY	买入	卖出
002430	Hangzhou Oxygen Plant Group Co Ltd	27.41 CNY	-0.99 CNY	-3.49%	28.26 CNY	26.58 CNY	28 CNY	27.41 CNY	34.7 CNY	19.25 CNY	买入	卖出
002436	Shenzhen Fastprint Circuit Tec	50.23 CNY	1.73 CNY	3.57%	51.61 CNY	48.3 CNY	48.5 CNY	50.23 CNY	55 CNY	18.44 CNY	买入	卖出
002439	Venustech Group Inc	13.26 CNY	-0.31 CNY	-2.28%	13.65 CNY	13.04 CNY	13.56 CNY	13.26 CNY	17.77 CNY	12.44 CNY	买入	卖出
002459	JA Solar Technology Co Ltd	8.05 CNY	-0.02 CNY	-0.25%	8.14 CNY	7.88 CNY	8.03 CNY	8.05 CNY	15.53 CNY	7.88 CNY	买入	卖出
002460	Ganfeng Lithium Group Co Ltd	71.62 CNY	3.62 CNY	5.32%	72.3 CNY	66.76 CNY	67.96 CNY	71.62 CNY	91.66 CNY	32.91 CNY	买入	卖出
002472	Zhejiang Shuanghuan Driveline Co Ltd	40.05 CNY	-0.51 CNY	-1.26%	41.74 CNY	39.88 CNY	40.76 CNY	40.05 CNY	53.5 CNY	30.73 CNY	买入	卖出
002475	Luxshare Precision Industry Co Ltd	75.05 CNY	5.69 CNY	8.2%	76.3 CNY	66.46 CNY	68.46 CNY	75.05 CNY	81.7 CNY	32.69 CNY	买入	卖出
002478	Jiangsu Changbao Steeltube Co Ltd	6.78 CNY	-0.17 CNY	-2.45%	6.95 CNY	6.72 CNY	6.94 CNY	6.78 CNY	13.87 CNY	5.21 CNY	买入	卖出
002484	Nantong Jianghai Capacitor Co Ltd	100.93 CNY	6.43 CNY	6.8%	102.85 CNY	94.53 CNY	94.78 CNY	100.93 CNY	111.5 CNY	18.99 CNY	买入	卖出
002507	Chongqing Fuling Zhacai Group Co Ltd	11.04 CNY	-0.35 CNY	-3.07%	11.52 CNY	11.02 CNY	11.48 CNY	11.04 CNY	13.93 CNY	11 CNY	买入	卖出
002508	Hangzhou Robam Appliances Co Ltd	14.9 CNY	-0.3 CNY	-1.97%	15.3 CNY	14.8 CNY	15.3 CNY	14.9 CNY	22.46 CNY	14.8 CNY	买入	卖出
002517	Kingnet Network Co Ltd	15.42 CNY	0.34 CNY	2.25%	15.95 CNY	15.01 CNY	15.05 CNY	15.42 CNY	30.4 CNY	14 CNY	买入	卖出
002555	37 Interactive Entertainment Network Technology Group Co Ltd	18.21 CNY	0.48 CNY	2.71%	18.59 CNY	17.57 CNY	17.6 CNY	18.21 CNY	30.99 CNY	16.21 CNY	买入	卖出
002557	Chacha Food Co Ltd	17.8 CNY	-0.46 CNY	-2.52%	18.4 CNY	17.75 CNY	18.4 CNY	17.8 CNY	25.95 CNY	17.75 CNY	买入	卖出
002563	Zhejiang Semir Garment Co Ltd	5.21 CNY	-0.13 CNY	-2.43%	5.39 CNY	5.2 CNY	5.34 CNY	5.21 CNY	6.68 CNY	5.01 CNY	买入	卖出
002572	Suofeiya Home Collection Co Ltd	7.61 CNY	-0.28 CNY	-3.55%	7.95 CNY	7.46 CNY	7.93 CNY	7.61 CNY	15.35 CNY	7.46 CNY	买入	卖出
002594	BYD Co Ltd	83.3 CNY	-1.7 CNY	-2%	84.7 CNY	82.78 CNY	84.5 CNY	83.3 CNY	346.5 CNY	82.78 CNY	买入	卖出
002611	Guangdong Dongfang Precision Science & Technology Co Ltd	17.81 CNY	-0.18 CNY	-1%	18.1 CNY	17.44 CNY	17.99 CNY	17.81 CNY	22.26 CNY	11.79 CNY	买入	卖出
002624	Perfect World Co Ltd	11.43 CNY	-0.02 CNY	-0.17%	11.87 CNY	11.26 CNY	11.4 CNY	11.43 CNY	23.68 CNY	11.26 CNY	买入	卖出
002648	Satellite Chemical Co Ltd	25.66 CNY	0.48 CNY	1.91%	26.66 CNY	24.9 CNY	26.37 CNY	25.66 CNY	30.33 CNY	16.2 CNY	买入	卖出
002690	Hefei Meyer Optoelectronic Technology Inc	14.1 CNY	-0.32 CNY	-2.22%	14.53 CNY	14.06 CNY	14.49 CNY	14.1 CNY	22.8 CNY	14.06 CNY	买入	卖出
002706	Shanghai Liangxin Electrical Co Ltd	11.94 CNY	0 CNY	0%	12.11 CNY	11.53 CNY	11.93 CNY	11.94 CNY	15.33 CNY	8.65 CNY	买入	卖出
002709	Guangzhou Tinci Materials Technology Co Ltd	56.34 CNY	2.3 CNY	4.26%	56.91 CNY	52.65 CNY	54.02 CNY	56.34 CNY	64.94 CNY	17.64 CNY	买入	卖出
002727	Yixintang Pharmaceutical Group Co Ltd	10.5 CNY	-0.29 CNY	-2.69%	10.89 CNY	10.44 CNY	10.83 CNY	10.5 CNY	17.06 CNY	10.33 CNY	买入	卖出
002747	Estun Automation Co Ltd	37.62 CNY	-0.63 CNY	-1.65%	38.99 CNY	36.62 CNY	37.2 CNY	37.62 CNY	39.71 CNY	19.21 CNY	买入	卖出
002812	Yunnan Energy New Material Co Ltd	69.44 CNY	0.63 CNY	0.92%	70.3 CNY	66.25 CNY	68.8 CNY	69.44 CNY	87.69 CNY	27.82 CNY	买入	卖出
002821	Asymchem Laboratories Tianjin Co Ltd	141.57 CNY	12.87 CNY	10%	141.57 CNY	127.8 CNY	129.42 CNY	141.57 CNY	141.57 CNY	82.27 CNY	买入	卖出
002831	ShenZhen YUTO Packaging Technology Co Ltd	38.1 CNY	2.36 CNY	6.6%	38.46 CNY	34.32 CNY	34.9 CNY	38.1 CNY	47.38 CNY	22.45 CNY	买入	卖出
002837	Shenzhen Envicool Technology Co Ltd	82.86 CNY	1.38 CNY	1.69%	83.56 CNY	76.88 CNY	79 CNY	82.86 CNY	121.74 CNY	28.38 CNY	买入	卖出
002850	Shenzhen Kedali Industry Co Ltd	186.59 CNY	2.01 CNY	1.09%	191.82 CNY	182.2 CNY	188.49 CNY	186.59 CNY	216.58 CNY	105.7 CNY	买入	卖出
002851	Shenzhen Megmeet Electrical Co Ltd	170.31 CNY	-2.74 CNY	-1.58%	175.38 CNY	168 CNY	171.14 CNY	170.31 CNY	189.97 CNY	47.25 CNY	买入	卖出
002916	Shennan Circuits Co.	431.9 CNY	5.9 CNY	1.38%	436 CNY	412 CNY	424.87 CNY	431.9 CNY	469 CNY	182.4 CNY	买入	卖出
002930	Guangdong Great River Smarter Logistics Co Ltd	8.92 CNY	-0.21 CNY	-2.3%	9.39 CNY	8.78 CNY	9.2 CNY	8.92 CNY	16.88 CNY	8.78 CNY	买入	卖出
300002	Beijing Ultrapower Software Co Ltd	7.26 CNY	-0.08 CNY	-1.09%	7.47 CNY	7.14 CNY	7.33 CNY	7.26 CNY	15.95 CNY	7.07 CNY	买入	卖出
300003	Lepu Medical Technology Beijing Co Ltd	12.52 CNY	0.58 CNY	4.86%	12.88 CNY	12.05 CNY	12.12 CNY	12.52 CNY	21.59 CNY	11.31 CNY	买入	卖出
300014	EVE Energy Co Ltd	67.45 CNY	0.17 CNY	0.25%	68.46 CNY	65.8 CNY	67 CNY	67.45 CNY	94.44 CNY	43.4 CNY	买入	卖出
300015	Aier Eye Hospital Group Co Ltd	8.29 CNY	-0.29 CNY	-3.38%	8.65 CNY	8.26 CNY	8.52 CNY	8.29 CNY	13.95 CNY	7.96 CNY	买入	卖出
300024	Siasun Robot&Automation	16.23 CNY	-0.56 CNY	-3.34%	16.87 CNY	16.02 CNY	16.66 CNY	16.23 CNY	22 CNY	14.13 CNY	买入	卖出
300036	Beijing SuperMap Software Co Ltd	12.14 CNY	0.08 CNY	0.66%	12.32 CNY	11.73 CNY	12.15 CNY	12.14 CNY	22.6 CNY	11.73 CNY	买入	卖出
300054	Hubei Dinglong Co Ltd	96.7 CNY	5.4 CNY	5.91%	97.65 CNY	88.08 CNY	89.47 CNY	96.7 CNY	97.65 CNY	27.7 CNY	买入	卖出
300059	East Money Information Co Ltd	20.18 CNY	-0.72 CNY	-3.44%	21.24 CNY	20.1 CNY	20.9 CNY	20.18 CNY	29.35 CNY	17.22 CNY	买入	卖出
300124	Shenzhen Inovance Technology Co Ltd	66.31 CNY	-0.51 CNY	-0.76%	67.49 CNY	65.74 CNY	66.64 CNY	66.31 CNY	90.98 CNY	60.15 CNY	买入	卖出
300149	ChemPartner PharmaTech Co Ltd	9.01 CNY	-0.13 CNY	-1.42%	9.56 CNY	8.81 CNY	9.23 CNY	9.01 CNY	15.24 CNY	7.22 CNY	买入	卖出
300206	Edan Instruments Inc	12.84 CNY	-0.55 CNY	-4.11%	13.43 CNY	12.83 CNY	13.3 CNY	12.84 CNY	16.8 CNY	11.37 CNY	买入	卖出
300232	Unilumin Group Co Ltd	5.77 CNY	0.01 CNY	0.17%	5.8 CNY	5.56 CNY	5.73 CNY	5.77 CNY	8.84 CNY	5.48 CNY	买入	卖出
300244	Dian Diagnostics Group Co Ltd	19.15 CNY	-0.24 CNY	-1.24%	19.69 CNY	18.93 CNY	19.39 CNY	19.15 CNY	33.07 CNY	14.34 CNY	买入	卖出
300274	Sungrow Power Supply Co Ltd	154.8 CNY	2.8 CNY	1.84%	157.98 CNY	149.22 CNY	152.25 CNY	154.8 CNY	209.87 CNY	64.02 CNY	买入	卖出
300285	Shandong Sinocera Functional Material Co Ltd	91.72 CNY	0.94 CNY	1.04%	94.62 CNY	88.5 CNY	91.5 CNY	91.72 CNY	101 CNY	16.9 CNY	买入	卖出
300298	Sinocare Inc	14.19 CNY	-0.34 CNY	-2.34%	14.84 CNY	14.16 CNY	14.65 CNY	14.19 CNY	23.96 CNY	13.79 CNY	买入	卖出
300308	Zhongji Innolight	1312.18 CNY	2.17 CNY	0.17%	1344.88 CNY	1282.15 CNY	1313.61 CNY	1312.18 CNY	1415.78 CNY	337.25 CNY	买入	卖出
300316	Zhejiang Jingsheng Mechanical & Electrical Co Ltd	57.06 CNY	1.26 CNY	2.26%	57.51 CNY	53.23 CNY	54.81 CNY	57.06 CNY	65.79 CNY	26.56 CNY	买入	卖出
300327	Sino Wealth Electronic Ltd	31.5 CNY	1.48 CNY	4.93%	31.79 CNY	29.2 CNY	29.72 CNY	31.5 CNY	35.72 CNY	22.65 CNY	买入	卖出
300346	Jiangsu Nata Opto Electr	77 CNY	5.57 CNY	7.8%	78.43 CNY	69.64 CNY	71.6 CNY	77 CNY	78.43 CNY	36.54 CNY	买入	卖出
300347	Hangzhou Tigermed Consulting Co Ltd	43.38 CNY	2.3 CNY	5.6%	44.68 CNY	41.33 CNY	41.64 CNY	43.38 CNY	71.89 CNY	35.6 CNY	买入	卖出
300394	Suzhou TFC Optical	325.28 CNY	14.22 CNY	4.57%	326 CNY	306 CNY	311.05 CNY	325.28 CNY	524.8 CNY	141.17 CNY	买入	卖出
300408	Chaozhou Three-Circle Group	145.26 CNY	-0.24 CNY	-0.16%	150.23 CNY	142.2 CNY	144.81 CNY	145.26 CNY	166.6 CNY	41.25 CNY	买入	卖出
300429	Changzhou Tronly New Electr.	17.08 CNY	0.77 CNY	4.72%	17.15 CNY	15.8 CNY	16.19 CNY	17.08 CNY	17.92 CNY	11.96 CNY	买入	卖出
300450	Wuxi Lead Intelligent Equipment Co Ltd	45.28 CNY	0.97 CNY	2.19%	46.1 CNY	44.16 CNY	44.67 CNY	45.28 CNY	69.64 CNY	23.53 CNY	买入	卖出
300470	Sinoseal Holding Co Ltd	29.68 CNY	-0.51 CNY	-1.69%	30.15 CNY	29.29 CNY	30 CNY	29.68 CNY	42.28 CNY	28.92 CNY	买入	卖出
300476	Victory Giant Technology	343.43 CNY	5.23 CNY	1.55%	345.26 CNY	331.13 CNY	338.5 CNY	343.43 CNY	402.14 CNY	244.34 CNY	买入	卖出
300487	Sunresin New Materials Co Ltd	60.6 CNY	2.1 CNY	3.59%	61.05 CNY	58.15 CNY	58.38 CNY	60.6 CNY	78.77 CNY	48.12 CNY	买入	卖出
300496	Thunder Software Technology Co Ltd	64.42 CNY	1.36 CNY	2.16%	65.11 CNY	61.2 CNY	62.6 CNY	64.42 CNY	89.4 CNY	54.03 CNY	买入	卖出
300502	Eoptolink Technology	555.3 CNY	3.3 CNY	0.6%	574.48 CNY	546 CNY	552 CNY	555.3 CNY	818 CNY	287.42 CNY	买入	卖出
300596	Rianlon Corp	49.83 CNY	1.9 CNY	3.96%	51.54 CNY	47.11 CNY	47.52 CNY	49.83 CNY	56.02 CNY	27.87 CNY	买入	卖出
300604	Hangzhou Chang Chuan Tech.	307.35 CNY	27.95 CNY	10%	314.63 CNY	272.68 CNY	275.26 CNY	307.35 CNY	314.63 CNY	72.94 CNY	买入	卖出
300682	Longshine Technology Group Co Ltd	10.73 CNY	-0.24 CNY	-2.19%	10.92 CNY	10.52 CNY	10.92 CNY	10.73 CNY	27.57 CNY	10.52 CNY	买入	卖出
300685	Amoy Diagnostics Co Ltd	16.95 CNY	-0.3 CNY	-1.74%	17.49 CNY	16.93 CNY	17.25 CNY	16.95 CNY	26.14 CNY	15.99 CNY	买入	卖出
300750	Contemporary Amperex Technology Co Ltd	395.36 CNY	2.85 CNY	0.73%	399.27 CNY	386.66 CNY	392 CNY	395.36 CNY	468.75 CNY	249.19 CNY	买入	卖出
300751	Suzhou Maxwell Technologies Co Ltd	227.75 CNY	19.44 CNY	9.33%	228 CNY	204 CNY	209 CNY	227.75 CNY	372.68 CNY	67.9 CNY	买入	卖出
300760	Shenzhen Mindray Bio-Medical Electronics Co Ltd	136.73 CNY	-2.65 CNY	-1.9%	143.17 CNY	136.65 CNY	141 CNY	136.73 CNY	257 CNY	136.65 CNY	买入	卖出
300782	Maxscend Microelectronics Co Ltd	113.63 CNY	-0.29 CNY	-0.25%	114.56 CNY	108.55 CNY	112.65 CNY	113.63 CNY	144.86 CNY	67.12 CNY	买入	卖出
300866	Anker Innovations Technology Co Ltd	108.02 CNY	-2.97 CNY	-2.68%	109.89 CNY	101.8 CNY	109.89 CNY	108.02 CNY	149.5 CNY	91.21 CNY	买入	卖出
301269	Empyrean Technology Co.	107.85 CNY	6.55 CNY	6.47%	109.07 CNY	97.5 CNY	99.98 CNY	107.85 CNY	137.42 CNY	80.2 CNY	买入	卖出
600009	Shanghai International Airport	22.54 CNY	-0.42 CNY	-1.83%	23.17 CNY	22.46 CNY	22.96 CNY	22.54 CNY	34.91 CNY	22.46 CNY	买入	卖出
600019	Baoshan Iron & Steel Co Ltd	5.67 CNY	-0.11 CNY	-1.9%	5.79 CNY	5.62 CNY	5.79 CNY	5.67 CNY	7.83 CNY	5.59 CNY	买入	卖出
600029	China Southern Airlines Co Ltd	5.25 CNY	0.09 CNY	1.74%	5.4 CNY	5.13 CNY	5.16 CNY	5.25 CNY	8.45 CNY	4.98 CNY	买入	卖出
600030	CITIC Securities Co Ltd	27.89 CNY	-0.43 CNY	-1.52%	28.8 CNY	27.7 CNY	28.18 CNY	27.89 CNY	32.53 CNY	23.77 CNY	买入	卖出
600031	Sany Heavy Industry Co Ltd	17.62 CNY	-0.43 CNY	-2.38%	18.18 CNY	17.53 CNY	18.15 CNY	17.62 CNY	24.29 CNY	17.38 CNY	买入	卖出
600036	China Merchants Bank Co Ltd	36.76 CNY	-0.64 CNY	-1.71%	37.58 CNY	36.75 CNY	37.49 CNY	36.76 CNY	48.54 CNY	36.75 CNY	买入	卖出
600066	Yutong Bus Co Ltd	26.65 CNY	0.07 CNY	0.26%	27.25 CNY	26.27 CNY	26.73 CNY	26.65 CNY	38.5 CNY	24.7 CNY	买入	卖出
600085	Beijing Tongrentang Co	22.95 CNY	-0.66 CNY	-2.8%	23.85 CNY	22.89 CNY	23.63 CNY	22.95 CNY	35.86 CNY	22.89 CNY	买入	卖出
600104	SAIC Motor Corporation	10.08 CNY	-0.23 CNY	-2.23%	10.4 CNY	10.07 CNY	10.38 CNY	10.08 CNY	20.62 CNY	10.07 CNY	买入	卖出
600111	China Northern Rare Earth	-	-		-	-	-	-	-	-	买入	卖出
600125	China Railway Tielong Container Logistics Co Ltd	5.35 CNY	-0.11 CNY	-2.01%	5.46 CNY	5.33 CNY	5.46 CNY	5.35 CNY	7.17 CNY	5.29 CNY	买入	卖出
600132	Chongqing Brewery Co Ltd	42.54 CNY	-1.11 CNY	-2.54%	43.99 CNY	42.51 CNY	43.9 CNY	42.54 CNY	59.75 CNY	42.51 CNY	买入	卖出
600176	China Jushi Co Ltd	64.82 CNY	5.89 CNY	9.99%	64.82 CNY	57.75 CNY	58 CNY	64.82 CNY	64.82 CNY	11.21 CNY	买入	卖出
600183	Shengyi Technology Co Ltd	177.3 CNY	9.43 CNY	5.62%	179.38 CNY	167 CNY	167.9 CNY	177.3 CNY	191.84 CNY	28.35 CNY	买入	卖出
600219	Shandong Nanshan Aluminium Co Ltd	4.38 CNY	-0.07 CNY	-1.57%	4.44 CNY	4.32 CNY	4.44 CNY	4.38 CNY	8.44 CNY	3.76 CNY	买入	卖出
600233	YTO Express Group Co Ltd	15.75 CNY	-0.3 CNY	-1.87%	16.28 CNY	15.6 CNY	16.2 CNY	15.75 CNY	22.84 CNY	12.59 CNY	买入	卖出
600276	Jiangsu Hengrui Pharmaceuticals Co Ltd	50.25 CNY	1.27 CNY	2.59%	51.36 CNY	48.93 CNY	48.98 CNY	50.25 CNY	74 CNY	45.28 CNY	买入	卖出
600309	Wanhua Chemical Group Co Ltd	74.7 CNY	1.9 CNY	2.61%	76 CNY	72.78 CNY	72.8 CNY	74.7 CNY	96.98 CNY	53.11 CNY	买入	卖出
600362	Jiangxi Copper Co Ltd	47.33 CNY	-2.04 CNY	-4.13%	48.49 CNY	46.04 CNY	47.91 CNY	47.33 CNY	70.7 CNY	22.14 CNY	买入	卖出
600373	Chinese Universe Publishing and Media Group Co Ltd	6.9 CNY	-0.22 CNY	-3.09%	7.17 CNY	6.9 CNY	7.17 CNY	6.9 CNY	12.09 CNY	6.9 CNY	买入	卖出
600406	NARI Technology Co Ltd	22.95 CNY	-0.22 CNY	-0.95%	23.58 CNY	22.9 CNY	23.57 CNY	22.95 CNY	32.01 CNY	21.08 CNY	买入	卖出
600426	Shandong Hualu-Hengsheng Chemical Co Ltd	26.27 CNY	0.77 CNY	3.02%	26.99 CNY	25.51 CNY	25.65 CNY	26.27 CNY	44 CNY	21.06 CNY	买入	卖出
600438	TONGWEI CO	12.24 CNY	-0.12 CNY	-0.97%	12.42 CNY	12.03 CNY	12.35 CNY	12.24 CNY	27.73 CNY	12.03 CNY	买入	卖出
600502	Anhui Construction Engineering Group Corp Ltd	4.53 CNY	-0.05 CNY	-1.09%	4.6 CNY	4.48 CNY	4.59 CNY	4.53 CNY	6.19 CNY	4.38 CNY	买入	卖出
600519	Kweichow Moutai Co Ltd	1207.68 CNY	-14.77 CNY	-1.21%	1241.87 CNY	1207.51 CNY	1222.65 CNY	1207.68 CNY	1567 CNY	1205.16 CNY	买入	卖出
600522	Jiangsu Zhongtian Technology Co Ltd	61.91 CNY	0.18 CNY	0.29%	63.99 CNY	59.8 CNY	60 CNY	61.91 CNY	64.63 CNY	13.77 CNY	买入	卖出
600529	Shandong Pharmaceutical Glass Co Ltd	18.31 CNY	-0.34 CNY	-1.82%	18.92 CNY	18.24 CNY	18.85 CNY	18.31 CNY	23.97 CNY	17.3 CNY	买入	卖出
600563	Xiamen Faratronic Co Ltd	178.76 CNY	16.25 CNY	10%	178.76 CNY	161.95 CNY	162.45 CNY	178.76 CNY	181.8 CNY	99.65 CNY	买入	卖出
600570	Hundsun Technologies Inc	22.59 CNY	-0.69 CNY	-2.96%	23.28 CNY	22.35 CNY	23.11 CNY	22.59 CNY	40.18 CNY	20.91 CNY	买入	卖出
600582	Tiandi Science & Technology Co Ltd	4.65 CNY	-0.12 CNY	-2.52%	4.79 CNY	4.63 CNY	4.76 CNY	4.65 CNY	6.52 CNY	4.63 CNY	买入	卖出
600583	Offshore Oil Engineering Co Ltd	5.25 CNY	-0.1 CNY	-1.87%	5.41 CNY	5.23 CNY	5.35 CNY	5.25 CNY	8.72 CNY	5.18 CNY	买入	卖出
600584	JCET Group Co., Ltd	94.7 CNY	8.61 CNY	10%	94.7 CNY	84 CNY	84 CNY	94.7 CNY	94.89 CNY	34.59 CNY	买入	卖出
600588	Yonyou Network Technology Co Ltd	9.43 CNY	-0.25 CNY	-2.58%	9.71 CNY	9.3 CNY	9.67 CNY	9.43 CNY	19.01 CNY	9.3 CNY	买入	卖出
600660	Fuyao Glass Industry Group Co Ltd	48.13 CNY	-1.12 CNY	-2.27%	49.55 CNY	48.11 CNY	49.14 CNY	48.13 CNY	74.56 CNY	48.11 CNY	买入	卖出
600690	Haier Smart Home Co Ltd	19.34 CNY	-0.38 CNY	-1.93%	19.84 CNY	19.3 CNY	19.8 CNY	19.34 CNY	28.3 CNY	19.25 CNY	买入	卖出
600704	Wuchan Zhongda Group Co Ltd	4.95 CNY	0.04 CNY	0.81%	4.99 CNY	4.85 CNY	4.91 CNY	4.95 CNY	6.43 CNY	4.63 CNY	买入	卖出
600741	HUAYU Automotive Systems Co Ltd	16.53 CNY	-0.09 CNY	-0.54%	16.68 CNY	16.41 CNY	16.68 CNY	16.53 CNY	21.54 CNY	15.91 CNY	买入	卖出
600803	ENN Natural Gas Co Ltd	16.43 CNY	-0.29 CNY	-1.73%	16.8 CNY	16.29 CNY	16.67 CNY	16.43 CNY	24.55 CNY	15.91 CNY	买入	卖出
600835	Shanghai Mechanical & Electrical Industry Co Ltd	20.98 CNY	-0.23 CNY	-1.08%	21.44 CNY	20.9 CNY	21.41 CNY	20.98 CNY	33.79 CNY	19.59 CNY	买入	卖出
600845	Shanghai Baosight Software Co Ltd	17.31 CNY	-0.27 CNY	-1.54%	17.6 CNY	17.14 CNY	17.6 CNY	17.31 CNY	26.66 CNY	17.14 CNY	买入	卖出
600885	Hongfa Technology Co Ltd	34 CNY	0.57 CNY	1.71%	34.5 CNY	32.74 CNY	33.3 CNY	34 CNY	36.7 CNY	21.74 CNY	买入	卖出
600887	Inner Mongolia Yili Industrial Group Co Ltd	24.4 CNY	-0.06 CNY	-0.25%	25.05 CNY	24.36 CNY	24.71 CNY	24.4 CNY	29.78 CNY	23.87 CNY	买入	卖出
600900	China Yangtze Power Co Ltd	26.6 CNY	-0.27 CNY	-1%	27 CNY	26.56 CNY	26.87 CNY	26.6 CNY	31.18 CNY	25.38 CNY	买入	卖出
600971	Anhui Hengyuan Coal Industry and Electricity Power Co Ltd	7.34 CNY	-0.25 CNY	-3.29%	7.66 CNY	7.2 CNY	7.59 CNY	7.34 CNY	8.62 CNY	6.2 CNY	买入	卖出
601012	LONGi Green Energy Technology Co Ltd	12.45 CNY	-0.16 CNY	-1.27%	12.67 CNY	12.31 CNY	12.58 CNY	12.45 CNY	23.55 CNY	12.23 CNY	买入	卖出
601019	Shandong Publishing & Media Co Ltd	6.8 CNY	-0.12 CNY	-1.73%	6.96 CNY	6.78 CNY	6.92 CNY	6.8 CNY	9.63 CNY	6.66 CNY	买入	卖出
601098	China South Publishing & Media Group Co Ltd	9.99 CNY	-0.13 CNY	-1.28%	10.21 CNY	9.95 CNY	10.15 CNY	9.99 CNY	13.99 CNY	9.95 CNY	买入	卖出
601100	Jiangsu Hengli Hydraulic Co Ltd	109.97 CNY	-2.21 CNY	-1.97%	112.18 CNY	109.38 CNY	111.5 CNY	109.97 CNY	125.95 CNY	66.5 CNY	买入	卖出
601168	Western Mining Co Ltd	29.2 CNY	-0.83 CNY	-2.76%	29.49 CNY	28.56 CNY	29.25 CNY	29.2 CNY	41.28 CNY	15.77 CNY	买入	卖出
601318	Ping An Insurance Group Co of China Ltd	49.12 CNY	-1.28 CNY	-2.54%	50.88 CNY	49.03 CNY	50.69 CNY	49.12 CNY	74.87 CNY	48.69 CNY	买入	卖出
601615	Ming Yang Smart Energy Group Ltd	11.93 CNY	0.01 CNY	0.08%	12.09 CNY	11.7 CNY	11.92 CNY	11.93 CNY	26.89 CNY	10.82 CNY	买入	卖出
601689	Ningbo Tuopu Group Co Ltd	58.2 CNY	0.18 CNY	0.31%	59.65 CNY	57 CNY	58.51 CNY	58.2 CNY	86.88 CNY	43.3 CNY	买入	卖出
601808	China Oilfield Services Ltd	11.27 CNY	-0.33 CNY	-2.84%	11.62 CNY	11.22 CNY	11.6 CNY	11.27 CNY	21.78 CNY	11.22 CNY	买入	卖出
601869	Yangtze Optical Fibre and Cable	-	-		-	-	-	-	-	-	买入	卖出
601888	China Tourism Group Duty Free Corp Ltd	54.62 CNY	-1.38 CNY	-2.46%	56.12 CNY	54.57 CNY	55.7 CNY	54.62 CNY	99.79 CNY	52.41 CNY	买入	卖出
601899	Zijin Mining Group Co Ltd	27.65 CNY	-0.1 CNY	-0.36%	27.97 CNY	27.33 CNY	27.41 CNY	27.65 CNY	44.91 CNY	18.72 CNY	买入	卖出
601901	Founder Securities Co Ltd	7.13 CNY	0.08 CNY	1.13%	7.36 CNY	6.92 CNY	6.99 CNY	7.13 CNY	8.98 CNY	6.37 CNY	买入	卖出
601939	China Construction Bank Corp	9.92 CNY	-0.15 CNY	-1.49%	10.16 CNY	9.88 CNY	10.09 CNY	9.92 CNY	10.72 CNY	8.5 CNY	买入	卖出
603027	Qianhe Condiment and Food Co Ltd	7.44 CNY	-0.12 CNY	-1.59%	7.69 CNY	7.4 CNY	7.64 CNY	7.44 CNY	13.25 CNY	7.2 CNY	买入	卖出
603218	Riyue Heavy Industry Co Ltd	10.36 CNY	-0.26 CNY	-2.45%	10.69 CNY	10.29 CNY	10.69 CNY	10.36 CNY	17 CNY	10.29 CNY	买入	卖出
603259	WuXi AppTec Co Ltd	115.4 CNY	9.09 CNY	8.55%	116.94 CNY	106.9 CNY	106.9 CNY	115.4 CNY	116.94 CNY	65.33 CNY	买入	卖出
603279	Jingjin Equipment Inc	12.29 CNY	-0.4 CNY	-3.15%	12.83 CNY	12.24 CNY	12.83 CNY	12.29 CNY	21.73 CNY	12.24 CNY	买入	卖出
603288	Foshan Haitian Flavouring and Food Co Ltd	35.01 CNY	0.83 CNY	2.43%	36.28 CNY	33.83 CNY	34.5 CNY	35.01 CNY	42.43 CNY	31.66 CNY	买入	卖出
603290	StarPower Semiconductor Ltd	139.2 CNY	0.4 CNY	0.29%	143.28 CNY	134.68 CNY	137.6 CNY	139.2 CNY	143.99 CNY	79.91 CNY	买入	卖出
603338	Zhejiang Dingli Machinery Co Ltd	44.88 CNY	-0.87 CNY	-1.9%	46.42 CNY	44.5 CNY	46.42 CNY	44.88 CNY	64.6 CNY	43.6 CNY	买入	卖出
603345	Anjoy Foods Group Co Ltd	84.5 CNY	1.1 CNY	1.32%	85.94 CNY	83.3 CNY	84.16 CNY	84.5 CNY	112.48 CNY	69.53 CNY	买入	卖出
603357	Anhui Transport Consulting & Design Institute Co Ltd	6.3 CNY	-0.19 CNY	-2.93%	6.48 CNY	6.28 CNY	6.43 CNY	6.3 CNY	9.17 CNY	6.22 CNY	买入	卖出
603444	G-bits Network Technology Xiamen Co Ltd	334.42 CNY	11.01 CNY	3.4%	335 CNY	321 CNY	321.01 CNY	334.42 CNY	668 CNY	273 CNY	买入	卖出
603489	Bafang Electric Suzhou Co Ltd	30.87 CNY	-1.02 CNY	-3.2%	32.12 CNY	30.77 CNY	32.05 CNY	30.87 CNY	40.5 CNY	23.9 CNY	买入	卖出
603501	Will Semiconductor Co Ltd Shanghai	90.3 CNY	2.6 CNY	2.96%	91.59 CNY	86.38 CNY	86.75 CNY	90.3 CNY	157.42 CNY	85.1 CNY	买入	卖出
603529	Aima Technology Group Co Ltd	19.62 CNY	-0.39 CNY	-1.95%	20.1 CNY	19.44 CNY	20.07 CNY	19.62 CNY	38.33 CNY	19.16 CNY	买入	卖出
603659	Shanghai Putailai New Energy Technology Co Ltd	29.07 CNY	-0.08 CNY	-0.27%	29.74 CNY	28.91 CNY	29.15 CNY	29.07 CNY	37.63 CNY	17.33 CNY	买入	卖出
603713	Milkyway Chemical Supply Chain Service Co Ltd	68.77 CNY	6.25 CNY	10%	68.77 CNY	62 CNY	62.42 CNY	68.77 CNY	72.13 CNY	48.92 CNY	买入	卖出
603737	Skshu Paint Co Ltd	24.85 CNY	-0.59 CNY	-2.32%	25.78 CNY	24.79 CNY	25.5 CNY	24.85 CNY	58.3 CNY	24.79 CNY	买入	卖出
603799	Zhejiang Huayou Cobalt Co Ltd	52.33 CNY	1.32 CNY	2.59%	52.94 CNY	50.03 CNY	50.84 CNY	52.33 CNY	82.1 CNY	36.78 CNY	买入	卖出
603806	Hangzhou First Applied Material Co Ltd	16.29 CNY	-0.04 CNY	-0.24%	16.49 CNY	15.95 CNY	16.28 CNY	16.29 CNY	20.15 CNY	12.6 CNY	买入	卖出
603816	Jason Furniture Hangzhou Co Ltd	22.89 CNY	-0.19 CNY	-0.82%	23.2 CNY	22.65 CNY	23.02 CNY	22.89 CNY	37.53 CNY	22.65 CNY	买入	卖出
603866	Toly Bread Co Ltd	3.84 CNY	-0.11 CNY	-2.78%	3.96 CNY	3.82 CNY	3.96 CNY	3.84 CNY	5.95 CNY	3.8 CNY	买入	卖出
603882	Guangzhou Kingmed Diagnostics Group Co Ltd	23.99 CNY	-0.29 CNY	-1.19%	24.47 CNY	23.93 CNY	24.01 CNY	23.99 CNY	40.67 CNY	23.2 CNY	买入	卖出
603883	LBX Pharmacy Chain JSC	11.54 CNY	-0.33 CNY	-2.78%	11.98 CNY	11.53 CNY	11.87 CNY	11.54 CNY	21.58 CNY	11.41 CNY	买入	卖出
603899	Shanghai M&G Stationery Inc	20.72 CNY	-0.68 CNY	-3.18%	21.38 CNY	20.66 CNY	21.36 CNY	20.72 CNY	32.63 CNY	20.5 CNY	买入	卖出
603939	Yifeng Pharmacy Chain Co Ltd	19.24 CNY	-0.32 CNY	-1.64%	20.02 CNY	19.05 CNY	19.4 CNY	19.24 CNY	26.56 CNY	19.05 CNY	买入	卖出
603993	CMOC Group Ltd	18.98 CNY	-0.51 CNY	-2.62%	19.29 CNY	18.38 CNY	18.9 CNY	18.98 CNY	28.78 CNY	7.95 CNY	买入	卖出
605117	Ningbo Deye Technology Co Ltd	99.75 CNY	-1.69 CNY	-1.67%	102.56 CNY	99 CNY	102 CNY	99.75 CNY	174.5 CNY	51.03 CNY	买入	卖出