Aprire un conto Demo
  • home

    >>

  • Trading instruments

Trading instruments

Last updated: 25/06/2026 07:42:47

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
000001 Ping An Bank Co Ltd 10.42 CNY -0.09 CNY -0.86% 10.59 CNY 10.41 CNY 10.47 CNY 10.51 CNY 13.33 CNY 10.42 CNY Buy Sell
000100 TCL Technology Group Corp 5.34 CNY 0.49 CNY 10.1% 5.34 CNY 5.02 CNY 5.07 CNY 4.85 CNY 5.24 CNY 4.04 CNY Buy Sell
000333 Midea Group Co Ltd 76.5 CNY -0.13 CNY -0.17% 78.37 CNY 76.2 CNY 76.64 CNY 76.63 CNY 85.9 CNY 69.88 CNY Buy Sell
000338 Weichai Power Co Ltd 28.97 CNY -0.72 CNY -2.43% 31.29 CNY 28.9 CNY 29.79 CNY 29.69 CNY 36.34 CNY 13.65 CNY Buy Sell
000400 Xj Electric Co Ltd 22.03 CNY -0.31 CNY -1.39% 22.43 CNY 21.91 CNY 22.31 CNY 22.34 CNY 34.65 CNY 20.83 CNY Buy Sell
000423 Dong-E-E-Jiao Co Ltd 43.73 CNY -0.6 CNY -1.35% 45 CNY 43.41 CNY 44.22 CNY 44.33 CNY 58.36 CNY 44.2 CNY Buy Sell
000513 Livzon Pharmaceutical Group Inc 29.46 CNY -0.2 CNY -0.67% 29.62 CNY 28.77 CNY 29.45 CNY 29.66 CNY 44.87 CNY 28.46 CNY Buy Sell
000651 Gree Electric Appliances Inc of Zhuhai 37.16 CNY 0.05 CNY 0.13% 37.65 CNY 36.97 CNY 37.06 CNY 37.11 CNY 48.47 CNY 36.27 CNY Buy Sell
000719 Central China Land Media Co Ltd 11.5 CNY -0.05 CNY -0.43% 11.63 CNY 11.37 CNY 11.5 CNY 11.55 CNY 14.59 CNY 11.34 CNY Buy Sell
000725 BOE Technology Group Co Ltd 7.52 CNY 0.45 CNY 6.36% 7.67 CNY 7.14 CNY 7.33 CNY 7.07 CNY 7.18 CNY 3.79 CNY Buy Sell
000786 Beijing New Building Materials Public Ltd Co 18.41 CNY -0.01 CNY -0.05% 18.85 CNY 18.16 CNY 18.38 CNY 18.42 CNY 29.82 CNY 18.56 CNY Buy Sell
000807 Yunnan Aluminium Co Ltd 23.59 CNY -1.05 CNY -4.26% 24.32 CNY 23.2 CNY 23.57 CNY 24.64 CNY 38.23 CNY 15.35 CNY Buy Sell
000831 China Rare Earth Resources 57.64 CNY -0.64 CNY -1.1% 59.01 CNY 56.33 CNY 57.71 CNY 58.28 CNY 66.88 CNY 34.01 CNY Buy Sell
000858 Wuliangye Yibin Co Ltd 75 CNY 1.7 CNY 2.32% 75.68 CNY 72.9 CNY 73.05 CNY 73.3 CNY 131.85 CNY 74.37 CNY Buy Sell
000878 Yunnan Copper Co Ltd 16.8 CNY -0.65 CNY -3.72% 17.26 CNY 16.68 CNY 16.96 CNY 17.45 CNY 29.47 CNY 11.92 CNY Buy Sell
000921 Hisense Home Appliances Group Co Ltd 27.41 CNY 0.25 CNY 0.92% 27.96 CNY 26.7 CNY 27.1 CNY 27.16 CNY 31.8 CNY 21.03 CNY Buy Sell
000951 Sinotruk Jinan Truck Co Ltd 19.68 CNY -0.58 CNY -2.86% 20.45 CNY 19.52 CNY 20.13 CNY 20.26 CNY 26.85 CNY 16.3 CNY Buy Sell
000997 Newland Digital Technology Co Ltd 17.5 CNY -0.51 CNY -2.83% 18.06 CNY 17.28 CNY 17.8 CNY 18.01 CNY 34 CNY 17.15 CNY Buy Sell
000999 China Resources Sanjiu Medical & Pharmaceutical Co Ltd 22.77 CNY -0.58 CNY -2.48% 23.25 CNY 22.51 CNY 23.17 CNY 23.35 CNY 32.59 CNY 22.6 CNY Buy Sell
002007 Hualan Biological Engineering Inc 12.63 CNY -0.15 CNY -1.17% 12.72 CNY 12.38 CNY 12.68 CNY 12.78 CNY 18.39 CNY 12.39 CNY Buy Sell
002008 Han's Laser Technology Industry Group Co Ltd 152.8 CNY 0.57 CNY 0.37% 156.6 CNY 147.8 CNY 153.75 CNY 152.23 CNY 156.5 CNY 23.84 CNY Buy Sell
002027 Focus Media Information Technology Co Ltd 4.82 CNY 0.02 CNY 0.42% 4.88 CNY 4.73 CNY 4.78 CNY 4.8 CNY 8.76 CNY 4.91 CNY Buy Sell
002028 Sieyuan Electric Co Ltd 188.5 CNY 1.5 CNY 0.8% 196.36 CNY 185 CNY 185.01 CNY 187 CNY 239.12 CNY 69.92 CNY Buy Sell
002032 Zhejiang Supor Co Ltd 40.22 CNY -0.38 CNY -0.94% 40.98 CNY 40.22 CNY 40.58 CNY 40.6 CNY 53.58 CNY 40.04 CNY Buy Sell
002035 Vatti Corp Ltd 4.55 CNY -0.11 CNY -2.36% 4.69 CNY 4.53 CNY 4.63 CNY 4.66 CNY 6.94 CNY 4.61 CNY Buy Sell
002048 Ningbo Huaxiang Electronic Co Ltd 23.6 CNY -1.13 CNY -4.57% 24.85 CNY 23.55 CNY 24.66 CNY 24.73 CNY 40.6 CNY 15.45 CNY Buy Sell
002050 Zhejiang Sanhua Intelligent Controls Co Ltd 43.94 CNY 0.04 CNY 0.09% 45.67 CNY 43.58 CNY 43.8 CNY 43.9 CNY 60.77 CNY 25.06 CNY Buy Sell
002080 Sinoma Science & Technology Co Ltd 92.93 CNY 8.45 CNY 10% 92.93 CNY 85 CNY 87.04 CNY 84.48 CNY 85.42 CNY 17.86 CNY Buy Sell
002085 Zhejiang Wanfeng Auto Wheel Co Ltd 12.26 CNY 0.14 CNY 1.16% 12.74 CNY 11.95 CNY 12.03 CNY 12.12 CNY 19.64 CNY 11.25 CNY Buy Sell
002106 Shenzhen Laibao Hi-Tech Co Ltd 14.2 CNY 0.12 CNY 0.85% 15.05 CNY 14.09 CNY 14.12 CNY 14.08 CNY 15.48 CNY 10.03 CNY Buy Sell
002138 Shenzhen Sunlord Electronics Co Ltd 71.19 CNY 3.41 CNY 5.03% 71.48 CNY 66.78 CNY 67.9 CNY 67.78 CNY 75.5 CNY 27 CNY Buy Sell
002142 Bank of Ningbo Co Ltd 30.79 CNY -0.06 CNY -0.19% 31.56 CNY 30.66 CNY 30.69 CNY 30.85 CNY 33.88 CNY 25.91 CNY Buy Sell
002156 TongFu Microelectronics Co 77.81 CNY 3.17 CNY 4.25% 79.38 CNY 74 CNY 76.67 CNY 74.64 CNY 78.56 CNY 24.61 CNY Buy Sell
002158 Shanghai Hanbell Precise Machinery Co Ltd 35.73 CNY 0.73 CNY 2.09% 37.85 CNY 34.6 CNY 34.85 CNY 35 CNY 36.67 CNY 16.97 CNY Buy Sell
002202 Goldwind Science & Technology Co Ltd 21.9 CNY -0.3 CNY -1.35% 22.66 CNY 21.58 CNY 22 CNY 22.2 CNY 37.03 CNY 9.58 CNY Buy Sell
002230 Iflytek Co Ltd  41.68 CNY -0.92 CNY -2.16% 42.71 CNY 41.4 CNY 42.55 CNY 42.6 CNY 67.5 CNY 40.24 CNY Buy Sell
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd 12.25 CNY 0.32 CNY 2.68% 12.55 CNY 11.81 CNY 11.87 CNY 11.93 CNY 19.25 CNY 10.56 CNY Buy Sell
002311 Guangdong Haid Group Co Ltd 42.99 CNY 1.59 CNY 3.84% 43.11 CNY 41 CNY 41 CNY 41.4 CNY 68.48 CNY 40.46 CNY Buy Sell
002352 S.F. Holding Co Ltd 31.28 CNY 0.3 CNY 0.97% 31.74 CNY 30.84 CNY 30.98 CNY 30.98 CNY 50.7 CNY 30.9 CNY Buy Sell
002353 Yantai Jereh Oilfield Services Group Co Ltd 163.51 CNY 4.37 CNY 2.75% 167.99 CNY 159.19 CNY 159.19 CNY 159.14 CNY 175.5 CNY 33.67 CNY Buy Sell
002371 NAURA Technology Group 798 CNY 27.93 CNY 3.63% 810 CNY 775 CNY 778 CNY 770.07 CNY 762 CNY 314.33 CNY Buy Sell
002372 Zhejiang Weixing New Building Materials Co Ltd 8.28 CNY -0.09 CNY -1.08% 8.51 CNY 8.25 CNY 8.49 CNY 8.37 CNY 12.72 CNY 8.39 CNY Buy Sell
002384 Suzhou Dongshan Precision 275.8 CNY 18.67 CNY 7.26% 275.99 CNY 258.25 CNY 263 CNY 257.13 CNY 277.6 CNY 35.33 CNY Buy Sell
002422 Sichuan Kelun Pharmaceutical Co Ltd 37.53 CNY -0.07 CNY -0.19% 38.3 CNY 36 CNY 36.99 CNY 37.6 CNY 41.72 CNY 28.14 CNY Buy Sell
002430 Hangzhou Oxygen Plant Group Co Ltd 28.66 CNY 1.25 CNY 4.56% 28.9 CNY 27.52 CNY 27.72 CNY 27.41 CNY 34.73 CNY 19.25 CNY Buy Sell
002436 Shenzhen Fastprint Circuit Tec 53.53 CNY 3.3 CNY 6.57% 54.1 CNY 49 CNY 51.1 CNY 50.23 CNY 55 CNY 12.31 CNY Buy Sell
002439 Venustech Group Inc 13.1 CNY -0.16 CNY -1.21% 13.48 CNY 12.87 CNY 13.23 CNY 13.26 CNY 17.79 CNY 12.44 CNY Buy Sell
002459 JA Solar Technology Co Ltd 8.05 CNY 0 CNY 0% 8.22 CNY 7.88 CNY 7.97 CNY 8.05 CNY 15.54 CNY 7.92 CNY Buy Sell
002460 Ganfeng Lithium Group Co Ltd 68.36 CNY -3.26 CNY -4.55% 72.19 CNY 68.04 CNY 71 CNY 71.62 CNY 91.67 CNY 32.56 CNY Buy Sell
002472 Zhejiang Shuanghuan Driveline Co Ltd 39.42 CNY -0.63 CNY -1.57% 41.48 CNY 38.93 CNY 39.65 CNY 40.05 CNY 53.5 CNY 30.73 CNY Buy Sell
002475 Luxshare Precision Industry Co Ltd 74.42 CNY -0.63 CNY -0.84% 75.8 CNY 73.18 CNY 75.1 CNY 75.05 CNY 81.78 CNY 32.69 CNY Buy Sell
002478 Jiangsu Changbao Steeltube Co Ltd 6.59 CNY -0.19 CNY -2.8% 6.79 CNY 6.57 CNY 6.74 CNY 6.78 CNY 13.87 CNY 5.21 CNY Buy Sell
002484 Nantong Jianghai Capacitor Co Ltd 111.02 CNY 10.09 CNY 10% 111.02 CNY 104.02 CNY 104.86 CNY 100.93 CNY 112 CNY 18.95 CNY Buy Sell
002507 Chongqing Fuling Zhacai Group Co Ltd 11.08 CNY 0.04 CNY 0.36% 11.13 CNY 10.88 CNY 11.04 CNY 11.04 CNY 13.93 CNY 11 CNY Buy Sell
002508 Hangzhou Robam Appliances Co Ltd 14.79 CNY -0.11 CNY -0.74% 15.11 CNY 14.75 CNY 14.81 CNY 14.9 CNY 22.5 CNY 15.1 CNY Buy Sell
002517 Kingnet Network Co Ltd 16.07 CNY 0.65 CNY 4.22% 16.13 CNY 15.26 CNY 15.35 CNY 15.42 CNY 30.5 CNY 13.95 CNY Buy Sell
002555 37 Interactive Entertainment Network Technology Group Co Ltd 18.96 CNY 0.75 CNY 4.12% 19.46 CNY 18.01 CNY 18.1 CNY 18.21 CNY 31.01 CNY 16.2 CNY Buy Sell
002557 Chacha Food Co Ltd 18.3 CNY 0.5 CNY 2.81% 18.73 CNY 17.87 CNY 17.97 CNY 17.8 CNY 25.99 CNY 18.15 CNY Buy Sell
002563 Zhejiang Semir Garment Co Ltd 5.15 CNY -0.06 CNY -1.15% 5.27 CNY 5.15 CNY 5.21 CNY 5.21 CNY 6.68 CNY 5.01 CNY Buy Sell
002572 Suofeiya Home Collection Co Ltd 7.56 CNY -0.05 CNY -0.66% 7.72 CNY 7.5 CNY 7.62 CNY 7.61 CNY 15.36 CNY 7.87 CNY Buy Sell
002594 BYD Co Ltd 82.2 CNY -1.1 CNY -1.32% 83.81 CNY 81.34 CNY 82.8 CNY 83.3 CNY 116.59 CNY 58.8074 CNY Buy Sell
002611 Guangdong Dongfang Precision Science & Technology Co Ltd 17.25 CNY -0.56 CNY -3.14% 18 CNY 17.1 CNY 17.71 CNY 17.81 CNY 22.33 CNY 11.54 CNY Buy Sell
002624 Perfect World Co Ltd 11.92 CNY 0.49 CNY 4.29% 12.54 CNY 11.36 CNY 11.43 CNY 11.43 CNY 23.68 CNY 11.37 CNY Buy Sell
002648 Satellite Chemical Co Ltd 25.68 CNY 0.02 CNY 0.08% 26.91 CNY 24.59 CNY 25.6 CNY 25.66 CNY 30.36 CNY 16.19 CNY Buy Sell
002690 Hefei Meyer Optoelectronic Technology Inc 14.25 CNY 0.15 CNY 1.06% 14.4 CNY 13.89 CNY 14.01 CNY 14.1 CNY 22.8 CNY 14.08 CNY Buy Sell
002706 Shanghai Liangxin Electrical Co Ltd 11.34 CNY -0.6 CNY -5.03% 11.94 CNY 11.32 CNY 11.89 CNY 11.94 CNY 15.4 CNY 8.65 CNY Buy Sell
002709 Guangzhou Tinci Materials Technology Co Ltd 55.2 CNY -1.14 CNY -2.02% 56.48 CNY 55 CNY 55.71 CNY 56.34 CNY 64.98 CNY 17.64 CNY Buy Sell
002727 Yixintang Pharmaceutical Group Co Ltd 10.32 CNY -0.18 CNY -1.71% 10.49 CNY 10.15 CNY 10.43 CNY 10.5 CNY 17.07 CNY 10.33 CNY Buy Sell
002747 Estun Automation Co Ltd 36.87 CNY -0.75 CNY -1.99% 39.8 CNY 35.45 CNY 37.41 CNY 37.62 CNY 39.9 CNY 19.21 CNY Buy Sell
002812 Yunnan Energy New Material Co Ltd 68.27 CNY -1.17 CNY -1.68% 70 CNY 67.69 CNY 69.38 CNY 69.44 CNY 87.71 CNY 27.82 CNY Buy Sell
002821 Asymchem Laboratories Tianjin Co Ltd 151.46 CNY 9.89 CNY 6.99% 155.02 CNY 141.57 CNY 142.11 CNY 141.57 CNY 132.98 CNY 82.27 CNY Buy Sell
002831 ShenZhen YUTO Packaging Technology Co Ltd 35.89 CNY -2.21 CNY -5.8% 38.19 CNY 35.71 CNY 37.8 CNY 38.1 CNY 36.38 CNY 16.014 CNY Buy Sell
002837 Shenzhen Envicool Technology Co Ltd 86.99 CNY 4.13 CNY 4.98% 89.69 CNY 84.1 CNY 85 CNY 82.86 CNY 93.6461 CNY 21.5769 CNY Buy Sell
002850 Shenzhen Kedali Industry Co Ltd 182.28 CNY -4.31 CNY -2.31% 194.63 CNY 181.72 CNY 185.5 CNY 186.59 CNY 216.66 CNY 105.7 CNY Buy Sell
002851 Shenzhen Megmeet Electrical Co Ltd 171.98 CNY 1.67 CNY 0.98% 174.5 CNY 166.11 CNY 173.08 CNY 170.31 CNY 189.98 CNY 47.25 CNY Buy Sell
002916 Shennan Circuits Co. 455 CNY 23.1 CNY 5.35% 459.9 CNY 425.19 CNY 431.99 CNY 431.9 CNY 469.52 CNY 97.55 CNY Buy Sell
002930 Guangdong Great River Smarter Logistics Co Ltd 8.57 CNY -0.35 CNY -3.92% 8.92 CNY 8.55 CNY 8.82 CNY 8.92 CNY 16.88 CNY 8.79 CNY Buy Sell
300002 Beijing Ultrapower Software Co Ltd 7.32 CNY 0.06 CNY 0.83% 7.48 CNY 7.2 CNY 7.22 CNY 7.26 CNY 15.95 CNY 7.07 CNY Buy Sell
300003 Lepu Medical Technology Beijing Co Ltd 12.01 CNY -0.51 CNY -4.07% 12.27 CNY 11.74 CNY 12.17 CNY 12.52 CNY 21.6 CNY 11.3 CNY Buy Sell
300014 EVE Energy Co Ltd 66.81 CNY -0.64 CNY -0.95% 67.37 CNY 65.69 CNY 66.58 CNY 67.45 CNY 94.44 CNY 43.4 CNY Buy Sell
300015 Aier Eye Hospital Group Co Ltd 8.28 CNY -0.01 CNY -0.12% 8.42 CNY 8.1 CNY 8.25 CNY 8.29 CNY 13.95 CNY 7.95 CNY Buy Sell
300024 Siasun Robot&Automation 15.86 CNY -0.37 CNY -2.28% 16.49 CNY 15.56 CNY 16.14 CNY 16.23 CNY 22 CNY 14.13 CNY Buy Sell
300036 Beijing SuperMap Software Co Ltd 11.68 CNY -0.46 CNY -3.79% 12.25 CNY 11.6 CNY 12.14 CNY 12.14 CNY 22.8 CNY 11.72 CNY Buy Sell
300054 Hubei Dinglong Co Ltd 95.45 CNY -1.25 CNY -1.29% 97.58 CNY 92.42 CNY 97.2 CNY 96.7 CNY 95.79 CNY 27.7 CNY Buy Sell
300059 East Money Information Co Ltd 21.11 CNY 0.93 CNY 4.61% 21.57 CNY 20.04 CNY 20.04 CNY 20.18 CNY 29.36 CNY 17.22 CNY Buy Sell
300124 Shenzhen Inovance Technology Co Ltd 66.84 CNY 0.53 CNY 0.8% 70.32 CNY 66.42 CNY 66.66 CNY 66.31 CNY 91 CNY 60.13 CNY Buy Sell
300149 ChemPartner PharmaTech Co Ltd 9.11 CNY 0.1 CNY 1.11% 9.3 CNY 8.57 CNY 8.74 CNY 9.01 CNY 15.28 CNY 7.22 CNY Buy Sell
300206 Edan Instruments Inc 12.54 CNY -0.3 CNY -2.34% 12.77 CNY 12.26 CNY 12.75 CNY 12.84 CNY 16.8 CNY 11.36 CNY Buy Sell
300232 Unilumin Group Co Ltd 5.85 CNY 0.08 CNY 1.39% 5.92 CNY 5.65 CNY 5.74 CNY 5.77 CNY 8.85 CNY 5.48 CNY Buy Sell
300244 Dian Diagnostics Group Co Ltd 19.83 CNY 0.68 CNY 3.55% 20.2 CNY 18.73 CNY 18.93 CNY 19.15 CNY 33.3 CNY 14.02 CNY Buy Sell
300274 Sungrow Power Supply Co Ltd 152.66 CNY -2.14 CNY -1.38% 155.6 CNY 149.63 CNY 154.96 CNY 154.8 CNY 209.88 CNY 64.02 CNY Buy Sell
300285 Shandong Sinocera Functional Material Co Ltd 98.4 CNY 6.68 CNY 7.28% 100.98 CNY 87 CNY 93.5 CNY 91.72 CNY 101 CNY 16.9 CNY Buy Sell
300298 Sinocare Inc 14.06 CNY -0.13 CNY -0.92% 14.25 CNY 13.76 CNY 14.15 CNY 14.19 CNY 23.96 CNY 13.79 CNY Buy Sell
300308 Zhongji Innolight 1323.4 CNY 11.22 CNY 0.86% 1345.09 CNY 1280.02 CNY 1326 CNY 1312.18 CNY 1416.88 CNY 123.2 CNY Buy Sell
300316 Zhejiang Jingsheng Mechanical & Electrical Co Ltd 56.48 CNY -0.58 CNY -1.02% 57.85 CNY 55.5 CNY 57.4 CNY 57.06 CNY 65.9 CNY 26.43 CNY Buy Sell
300327 Sino Wealth Electronic Ltd 32.58 CNY 1.08 CNY 3.43% 33 CNY 30 CNY 31.48 CNY 31.5 CNY 35.75 CNY 22.65 CNY Buy Sell
300346 Jiangsu Nata Opto Electr 74.72 CNY -2.28 CNY -2.96% 78.55 CNY 72.81 CNY 78.55 CNY 77 CNY 76.59 CNY 30.63 CNY Buy Sell
300347 Hangzhou Tigermed Consulting Co Ltd 43.86 CNY 0.48 CNY 1.11% 44.97 CNY 41.65 CNY 42.39 CNY 43.38 CNY 71.9 CNY 35.57 CNY Buy Sell
300394 Suzhou TFC Optical 341.97 CNY 16.69 CNY 5.13% 346 CNY 312 CNY 318.08 CNY 325.28 CNY 374.9996 CNY 50.3571 CNY Buy Sell
300408 Chaozhou Three-Circle Group 163.62 CNY 18.36 CNY 12.64% 165 CNY 147 CNY 150.19 CNY 145.26 CNY 166.66 CNY 31.3 CNY Buy Sell
300429 Changzhou Tronly New Electr. 16.71 CNY -0.37 CNY -2.17% 17.25 CNY 16.34 CNY 16.96 CNY 17.08 CNY 17.98 CNY 11.96 CNY Buy Sell
300450 Wuxi Lead Intelligent Equipment Co Ltd 43.95 CNY -1.33 CNY -2.94% 45.2 CNY 43.51 CNY 45.18 CNY 45.28 CNY 69.72 CNY 23.53 CNY Buy Sell
300470 Sinoseal Holding Co Ltd 28.5 CNY -1.18 CNY -3.98% 29.68 CNY 28.48 CNY 29.68 CNY 29.68 CNY 42.3 CNY 28.92 CNY Buy Sell
300476 Victory Giant Technology 350.16 CNY 6.73 CNY 1.96% 355 CNY 337.58 CNY 343 CNY 343.43 CNY 402.6 CNY 116.7 CNY Buy Sell
300487 Sunresin New Materials Co Ltd 60.15 CNY -0.45 CNY -0.74% 62.5 CNY 60 CNY 60.59 CNY 60.6 CNY 78.82 CNY 48.12 CNY Buy Sell
300496 Thunder Software Technology Co Ltd 61.92 CNY -2.5 CNY -3.88% 64.8 CNY 61.4 CNY 63.81 CNY 64.42 CNY 89.47 CNY 54 CNY Buy Sell
300502 Eoptolink Technology 610.49 CNY 55.19 CNY 9.94% 610.8 CNY 550.06 CNY 560 CNY 555.3 CNY 591 CNY 76.1999 CNY Buy Sell
300596 Rianlon Corp 49.44 CNY -0.39 CNY -0.78% 51.5 CNY 49.03 CNY 49.89 CNY 49.83 CNY 56.48 CNY 27.87 CNY Buy Sell
300604 Hangzhou Chang Chuan Tech. 309.99 CNY 2.64 CNY 0.86% 316.5 CNY 298.9 CNY 310.01 CNY 307.35 CNY 294.97 CNY 41.89 CNY Buy Sell
300682 Longshine Technology Group Co Ltd 10.44 CNY -0.29 CNY -2.7% 10.83 CNY 10.4 CNY 10.73 CNY 10.73 CNY 27.64 CNY 10.86 CNY Buy Sell
300685 Amoy Diagnostics Co Ltd 16.91 CNY -0.04 CNY -0.24% 17.19 CNY 16.41 CNY 16.86 CNY 16.95 CNY 26.15 CNY 15.99 CNY Buy Sell
300750 Contemporary Amperex Technology Co Ltd 401.9 CNY 6.54 CNY 1.65% 402.55 CNY 392.58 CNY 399.88 CNY 395.36 CNY 468.75 CNY 246 CNY Buy Sell
300751 Suzhou Maxwell Technologies Co Ltd 249.5 CNY 21.75 CNY 9.55% 261 CNY 221.2 CNY 227.77 CNY 227.75 CNY 373 CNY 67.19 CNY Buy Sell
300760 Shenzhen Mindray Bio-Medical Electronics Co Ltd 138.16 CNY 1.43 CNY 1.05% 139.44 CNY 134.01 CNY 135.01 CNY 136.73 CNY 257 CNY 136.93 CNY Buy Sell
300782 Maxscend Microelectronics Co Ltd 111.32 CNY -2.31 CNY -2.03% 116.5 CNY 107.56 CNY 113 CNY 113.63 CNY 144.9 CNY 67.11 CNY Buy Sell
300866 Anker Innovations Technology Co Ltd 109.35 CNY 1.33 CNY 1.23% 110.88 CNY 106 CNY 110.36 CNY 108.02 CNY 149.5 CNY 91.21 CNY Buy Sell
301269 Empyrean Technology Co. 110.1 CNY 2.25 CNY 2.09% 110.75 CNY 104.3 CNY 109.7 CNY 107.85 CNY 146.17 CNY 80.2 CNY Buy Sell
600009 Shanghai International Airport 23.3 CNY 0.76 CNY 3.37% 23.46 CNY 22.5 CNY 22.54 CNY 22.54 CNY 34.92 CNY 22.5 CNY Buy Sell
600019 Baoshan Iron & Steel Co Ltd 5.49 CNY -0.18 CNY -3.17% 5.61 CNY 5.44 CNY 5.52 CNY 5.67 CNY 7.83 CNY 5.59 CNY Buy Sell
600029 China Southern Airlines Co Ltd 5.58 CNY 0.33 CNY 6.29% 5.64 CNY 5.35 CNY 5.38 CNY 5.25 CNY 8.46 CNY 4.98 CNY Buy Sell
600030 CITIC Securities Co Ltd 28.98 CNY 1.09 CNY 3.91% 29.06 CNY 27.71 CNY 27.88 CNY 27.89 CNY 32.53 CNY 23.77 CNY Buy Sell
600031 Sany Heavy Industry Co Ltd 17.75 CNY 0.13 CNY 0.74% 18.4 CNY 17.6 CNY 17.6 CNY 17.62 CNY 24.29 CNY 17.38 CNY Buy Sell
600036 China Merchants Bank Co Ltd 36.23 CNY -0.53 CNY -1.44% 36.99 CNY 36.2 CNY 36.73 CNY 36.76 CNY 48.55 CNY 36.78 CNY Buy Sell
600066 Yutong Bus Co Ltd 26.57 CNY -0.08 CNY -0.3% 26.71 CNY 25.81 CNY 26.52 CNY 26.65 CNY 38.5 CNY 24.63 CNY Buy Sell
600085 Beijing Tongrentang Co 22.88 CNY -0.07 CNY -0.31% 23.21 CNY 22.41 CNY 22.73 CNY 22.95 CNY 37.57 CNY 22.93 CNY Buy Sell
600104 SAIC Motor Corporation 10.06 CNY -0.02 CNY -0.2% 10.2 CNY 9.97 CNY 10.05 CNY 10.08 CNY 20.63 CNY 10.18 CNY Buy Sell
600111 China Northern Rare Earth - - - - - - - - Buy Sell
600125 China Railway Tielong Container Logistics Co Ltd 5.28 CNY -0.07 CNY -1.31% 5.35 CNY 5.25 CNY 5.35 CNY 5.35 CNY 7.18 CNY 5.29 CNY Buy Sell
600132 Chongqing Brewery Co Ltd 42.13 CNY -0.41 CNY -0.96% 42.9 CNY 41.85 CNY 42.4 CNY 42.54 CNY 59.85 CNY 43.21 CNY Buy Sell
600176 China Jushi Co Ltd 70.8 CNY 5.98 CNY 9.23% 71.3 CNY 65.66 CNY 66.1 CNY 64.82 CNY 62.6 CNY 11.14 CNY Buy Sell
600183 Shengyi Technology Co Ltd 187.2 CNY 9.9 CNY 5.58% 188 CNY 175.18 CNY 179.9 CNY 177.3 CNY 191.88 CNY 28.35 CNY Buy Sell
600219 Shandong Nanshan Aluminium Co Ltd 4.29 CNY -0.09 CNY -2.05% 4.35 CNY 4.22 CNY 4.28 CNY 4.38 CNY 8.45 CNY 3.72 CNY Buy Sell
600233 YTO Express Group Co Ltd 15.55 CNY -0.2 CNY -1.27% 15.98 CNY 15.4 CNY 15.75 CNY 15.75 CNY 22.86 CNY 12.59 CNY Buy Sell
600276 Jiangsu Hengrui Pharmaceuticals Co Ltd 50.04 CNY -0.21 CNY -0.42% 50.8 CNY 48.66 CNY 49.86 CNY 50.25 CNY 74.04 CNY 45.26 CNY Buy Sell
600309 Wanhua Chemical Group Co Ltd 73.61 CNY -1.09 CNY -1.46% 74.88 CNY 71.85 CNY 74.01 CNY 74.7 CNY 97 CNY 52.83 CNY Buy Sell
600362 Jiangxi Copper Co Ltd 45.43 CNY -1.9 CNY -4.01% 46.68 CNY 44.89 CNY 45.68 CNY 47.33 CNY 70.7 CNY 21.89 CNY Buy Sell
600373 Chinese Universe Publishing and Media Group Co Ltd 6.87 CNY -0.03 CNY -0.43% 6.93 CNY 6.77 CNY 6.89 CNY 6.9 CNY 12.09 CNY 7.06 CNY Buy Sell
600406 NARI Technology Co Ltd 22.83 CNY -0.12 CNY -0.52% 23.03 CNY 22.68 CNY 22.88 CNY 22.95 CNY 32.06 CNY 21.08 CNY Buy Sell
600426 Shandong Hualu-Hengsheng Chemical Co Ltd 25.69 CNY -0.58 CNY -2.21% 26.52 CNY 24.96 CNY 26.1 CNY 26.27 CNY 44.1 CNY 21.05 CNY Buy Sell
600438 TONGWEI CO 12.25 CNY 0.01 CNY 0.08% 12.48 CNY 12.07 CNY 12.19 CNY 12.24 CNY 27.75 CNY 12.35 CNY Buy Sell
600502 Anhui Construction Engineering Group Corp Ltd 4.49 CNY -0.04 CNY -0.88% 4.58 CNY 4.47 CNY 4.53 CNY 4.53 CNY 6.19 CNY 4.38 CNY Buy Sell
600519 Kweichow Moutai Co Ltd 1212.1 CNY 4.42 CNY 0.37% 1227 CNY 1200 CNY 1207 CNY 1207.68 CNY 1568 CNY 1205 CNY Buy Sell
600522 Jiangsu Zhongtian Technology Co Ltd 68.1 CNY 6.19 CNY 10% 68.1 CNY 61.81 CNY 63.4 CNY 61.91 CNY 64.64 CNY 13.77 CNY Buy Sell
600529 Shandong Pharmaceutical Glass Co Ltd 18.23 CNY -0.08 CNY -0.44% 18.35 CNY 17.84 CNY 18.16 CNY 18.31 CNY 23.99 CNY 17.3 CNY Buy Sell
600563 Xiamen Faratronic Co Ltd 190.04 CNY 11.28 CNY 6.31% 191.55 CNY 178.97 CNY 183 CNY 178.76 CNY 182.88 CNY 99.65 CNY Buy Sell
600570 Hundsun Technologies Inc 22.55 CNY -0.04 CNY -0.18% 23.08 CNY 22.25 CNY 22.4 CNY 22.59 CNY 40.22 CNY 20.91 CNY Buy Sell
600582 Tiandi Science & Technology Co Ltd 4.46 CNY -0.19 CNY -4.09% 4.64 CNY 4.43 CNY 4.61 CNY 4.65 CNY 6.52 CNY 4.68 CNY Buy Sell
600583 Offshore Oil Engineering Co Ltd 5.14 CNY -0.11 CNY -2.1% 5.23 CNY 5.05 CNY 5.22 CNY 5.25 CNY 8.72 CNY 5.18 CNY Buy Sell
600584 JCET Group Co., Ltd 104.17 CNY 9.47 CNY 10% 104.17 CNY 99.99 CNY 100 CNY 94.7 CNY 94.9 CNY 32.72 CNY Buy Sell
600588 Yonyou Network Technology Co Ltd 9.25 CNY -0.18 CNY -1.91% 9.41 CNY 9.15 CNY 9.4 CNY 9.43 CNY 19.01 CNY 9.52 CNY Buy Sell
600660 Fuyao Glass Industry Group Co Ltd 48.01 CNY -0.12 CNY -0.25% 48.4 CNY 47.53 CNY 48.12 CNY 48.13 CNY 74.58 CNY 48.5 CNY Buy Sell
600690 Haier Smart Home Co Ltd 19.86 CNY 0.52 CNY 2.69% 20.17 CNY 19.29 CNY 19.39 CNY 19.34 CNY 28.31 CNY 19.25 CNY Buy Sell
600704 Wuchan Zhongda Group Co Ltd 4.94 CNY -0.01 CNY -0.2% 4.96 CNY 4.83 CNY 4.93 CNY 4.95 CNY 6.44 CNY 4.63 CNY Buy Sell
600741 HUAYU Automotive Systems Co Ltd 16.56 CNY 0.03 CNY 0.18% 16.84 CNY 16.28 CNY 16.47 CNY 16.53 CNY 21.54 CNY 15.91 CNY Buy Sell
600803 ENN Natural Gas Co Ltd 16.02 CNY -0.41 CNY -2.5% 16.55 CNY 15.88 CNY 16.3 CNY 16.43 CNY 24.55 CNY 15.91 CNY Buy Sell
600835 Shanghai Mechanical & Electrical Industry Co Ltd 20.51 CNY -0.47 CNY -2.24% 21.25 CNY 20.31 CNY 20.99 CNY 20.98 CNY 33.8 CNY 19.59 CNY Buy Sell
600845 Shanghai Baosight Software Co Ltd 17.08 CNY -0.23 CNY -1.33% 17.42 CNY 16.94 CNY 17.26 CNY 17.31 CNY 26.68 CNY 17.29 CNY Buy Sell
600885 Hongfa Technology Co Ltd 35.05 CNY 1.05 CNY 3.09% 35.28 CNY 33.68 CNY 33.94 CNY 34 CNY 36.72 CNY 21.73 CNY Buy Sell
600887 Inner Mongolia Yili Industrial Group Co Ltd 24.61 CNY 0.21 CNY 0.86% 25.04 CNY 24.28 CNY 24.4 CNY 24.4 CNY 29.78 CNY 23.86 CNY Buy Sell
600900 China Yangtze Power Co Ltd 26.22 CNY -0.38 CNY -1.43% 26.58 CNY 26.2 CNY 26.5 CNY 26.6 CNY 31.19 CNY 25.38 CNY Buy Sell
600971 Anhui Hengyuan Coal Industry and Electricity Power Co Ltd 7.15 CNY -0.19 CNY -2.59% 7.41 CNY 7.11 CNY 7.25 CNY 7.34 CNY 8.62 CNY 6.2 CNY Buy Sell
601012 LONGi Green Energy Technology Co Ltd 12.61 CNY 0.16 CNY 1.29% 12.9 CNY 12.31 CNY 12.41 CNY 12.45 CNY 23.57 CNY 12.22 CNY Buy Sell
601019 Shandong Publishing & Media Co Ltd 6.78 CNY -0.02 CNY -0.29% 6.85 CNY 6.69 CNY 6.78 CNY 6.8 CNY 9.63 CNY 6.66 CNY Buy Sell
601098 China South Publishing & Media Group Co Ltd 9.92 CNY -0.07 CNY -0.7% 10.06 CNY 9.78 CNY 9.98 CNY 9.99 CNY 13.99 CNY 9.98 CNY Buy Sell
601100 Jiangsu Hengli Hydraulic Co Ltd 111.6 CNY 1.63 CNY 1.48% 113.5 CNY 108.58 CNY 110.9 CNY 109.97 CNY 125.98 CNY 66.46 CNY Buy Sell
601168 Western Mining Co Ltd 27.43 CNY -1.77 CNY -6.06% 28.25 CNY 27 CNY 28.1 CNY 29.2 CNY 41.28 CNY 15.38 CNY Buy Sell
601318 Ping An Insurance Group Co of China Ltd 49.3 CNY 0.18 CNY 0.37% 50.46 CNY 48.56 CNY 48.75 CNY 49.12 CNY 74.88 CNY 48.66 CNY Buy Sell
601615 Ming Yang Smart Energy Group Ltd 11.74 CNY -0.19 CNY -1.59% 12.04 CNY 11.63 CNY 11.87 CNY 11.93 CNY 26.9 CNY 10.82 CNY Buy Sell
601689 Ningbo Tuopu Group Co Ltd 56.31 CNY -1.89 CNY -3.25% 59.28 CNY 56 CNY 57.8 CNY 58.2 CNY 86.88 CNY 43.3 CNY Buy Sell
601808 China Oilfield Services Ltd 11.09 CNY -0.18 CNY -1.6% 11.25 CNY 10.95 CNY 11.21 CNY 11.27 CNY 21.85 CNY 11.53 CNY Buy Sell
601869 Yangtze Optical Fibre and Cable - - - - - - - - Buy Sell
601888 China Tourism Group Duty Free Corp Ltd 55.66 CNY 1.04 CNY 1.9% 56.99 CNY 54.07 CNY 54.08 CNY 54.62 CNY 99.81 CNY 52.38 CNY Buy Sell
601899 Zijin Mining Group Co Ltd 25.92 CNY -1.73 CNY -6.26% 26.76 CNY 25.73 CNY 26.51 CNY 27.65 CNY 44.94 CNY 18.45 CNY Buy Sell
601901 Founder Securities Co Ltd 7.52 CNY 0.39 CNY 5.47% 7.78 CNY 7.06 CNY 7.09 CNY 7.13 CNY 8.98 CNY 6.37 CNY Buy Sell
601939 China Construction Bank Corp 9.81 CNY -0.11 CNY -1.11% 9.97 CNY 9.7 CNY 9.79 CNY 9.92 CNY 10.72 CNY 8.5 CNY Buy Sell
603027 Qianhe Condiment and Food Co Ltd 7.34 CNY -0.1 CNY -1.34% 7.45 CNY 7.25 CNY 7.36 CNY 7.44 CNY 11.33 CNY 7.2 CNY Buy Sell
603218 Riyue Heavy Industry Co Ltd 10.24 CNY -0.12 CNY -1.16% 10.37 CNY 10.16 CNY 10.35 CNY 10.36 CNY 17.09 CNY 10.41 CNY Buy Sell
603259 WuXi AppTec Co Ltd 117.22 CNY 1.82 CNY 1.58% 118.5 CNY 113.23 CNY 114 CNY 115.4 CNY 115.79 CNY 65.32 CNY Buy Sell
603279 Jingjin Equipment Inc 12.04 CNY -0.25 CNY -2.03% 12.54 CNY 11.96 CNY 12.23 CNY 12.29 CNY 21.73 CNY 12.53 CNY Buy Sell
603288 Foshan Haitian Flavouring and Food Co Ltd 33.92 CNY -1.09 CNY -3.11% 34.7 CNY 33.46 CNY 34.7 CNY 35.01 CNY 42.3 CNY 31.6 CNY Buy Sell
603290 StarPower Semiconductor Ltd 138.22 CNY -0.98 CNY -0.7% 140.39 CNY 135.6 CNY 139.19 CNY 139.2 CNY 143.99 CNY 79.8 CNY Buy Sell
603338 Zhejiang Dingli Machinery Co Ltd 44.74 CNY -0.14 CNY -0.31% 45.72 CNY 44.6 CNY 44.86 CNY 44.88 CNY 64.6 CNY 43.27 CNY Buy Sell
603345 Anjoy Foods Group Co Ltd 82.85 CNY -1.65 CNY -1.95% 85.6 CNY 82.52 CNY 84.4 CNY 84.5 CNY 112.5 CNY 69.51 CNY Buy Sell
603357 Anhui Transport Consulting & Design Institute Co Ltd 6.17 CNY -0.13 CNY -2.06% 6.3 CNY 6.14 CNY 6.29 CNY 6.3 CNY 9.18 CNY 6.22 CNY Buy Sell
603444 G-bits Network Technology Xiamen Co Ltd 345.96 CNY 11.54 CNY 3.45% 355.95 CNY 328.33 CNY 329 CNY 334.42 CNY 668 CNY 272.69 CNY Buy Sell
603489 Bafang Electric Suzhou Co Ltd 29.83 CNY -1.04 CNY -3.37% 31.02 CNY 29.62 CNY 30.72 CNY 30.87 CNY 40.56 CNY 23.9 CNY Buy Sell
603501 Will Semiconductor Co Ltd Shanghai 89.71 CNY -0.59 CNY -0.65% 92.43 CNY 88.8 CNY 90.61 CNY 90.3 CNY 157.5 CNY 85.08 CNY Buy Sell
603529 Aima Technology Group Co Ltd 19.39 CNY -0.23 CNY -1.17% 19.85 CNY 18.99 CNY 19.54 CNY 19.62 CNY 38.35 CNY 19.15 CNY Buy Sell
603659 Shanghai Putailai New Energy Technology Co Ltd 28.55 CNY -0.52 CNY -1.79% 29.09 CNY 28.35 CNY 28.8 CNY 29.07 CNY 37.66 CNY 17.33 CNY Buy Sell
603713 Milkyway Chemical Supply Chain Service Co Ltd 75.65 CNY 6.88 CNY 10% 75.65 CNY 70.88 CNY 70.88 CNY 68.77 CNY 72.13 CNY 48.9 CNY Buy Sell
603737 Skshu Paint Co Ltd 24.9 CNY 0.05 CNY 0.2% 25.58 CNY 24.24 CNY 24.34 CNY 24.85 CNY 48.6416 CNY 25.11 CNY Buy Sell
603799 Zhejiang Huayou Cobalt Co Ltd 50.21 CNY -2.12 CNY -4.05% 51.7 CNY 49.66 CNY 51.67 CNY 52.33 CNY 82.17 CNY 36.78 CNY Buy Sell
603806 Hangzhou First Applied Material Co Ltd 15.95 CNY -0.34 CNY -2.09% 16.65 CNY 15.82 CNY 16.29 CNY 16.29 CNY 20.16 CNY 12.59 CNY Buy Sell
603816 Jason Furniture Hangzhou Co Ltd 22.72 CNY -0.17 CNY -0.74% 23.6 CNY 22.46 CNY 23.01 CNY 22.89 CNY 37.59 CNY 22.86 CNY Buy Sell
603866 Toly Bread Co Ltd 3.79 CNY -0.05 CNY -1.3% 3.83 CNY 3.74 CNY 3.82 CNY 3.84 CNY 5.95 CNY 3.8 CNY Buy Sell
603882 Guangzhou Kingmed Diagnostics Group Co Ltd 23.76 CNY -0.23 CNY -0.96% 24.15 CNY 22.88 CNY 23.88 CNY 23.99 CNY 40.68 CNY 23.19 CNY Buy Sell
603883 LBX Pharmacy Chain JSC 11.38 CNY -0.16 CNY -1.39% 11.53 CNY 11.18 CNY 11.51 CNY 11.54 CNY 21.9 CNY 11.41 CNY Buy Sell
603899 Shanghai M&G Stationery Inc 20.88 CNY 0.16 CNY 0.77% 20.99 CNY 20.4 CNY 20.65 CNY 20.72 CNY 32.65 CNY 20.5 CNY Buy Sell
603939 Yifeng Pharmacy Chain Co Ltd 18.71 CNY -0.53 CNY -2.75% 19.08 CNY 18.45 CNY 18.81 CNY 19.24 CNY 26.56 CNY 19.25 CNY Buy Sell
603993 CMOC Group Ltd 18.07 CNY -0.91 CNY -4.79% 18.48 CNY 17.93 CNY 18.38 CNY 18.98 CNY 28.78 CNY 7.87 CNY Buy Sell
605117 Ningbo Deye Technology Co Ltd 99.32 CNY -0.43 CNY -0.43% 100.2 CNY 97.5 CNY 99.28 CNY 99.75 CNY 126.9 CNY 36.4357 CNY Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

I nostri onori:

Miglior
Broker
MT5
2025
WORLDFINANCE.COM
La migliore
Piattaforma
di trading mobile
2024
WORLDFINANCE.COM
Migliore
Multi-Asset
Broker
2024
BROKERSVIEW EXPO
Top 10 FX
Broker
Mondiale
2023
Forextop

I nostri onori:

Miglior
Servizio
Clienti
2022
worldfinance.com
Miglior
Broker Multi-Asset
in Asia
2021
brokersshow.com
Miglior
Programma di
Partnership
2021
worldfinance.com

Our partners:

Score Priority

I nostri onori:

Miglior
Broker
MT5
2025
WORLDFINANCE.COM

I nostri onori:

La migliore
Piattaforma
di trading mobile
2024
WORLDFINANCE.COM

I nostri onori:

Migliore
Multi-Asset
Broker
2024
BROKERSVIEW EXPO

I nostri onori:

Top 10 FX
Broker
Mondiale
2023
Forextop

I nostri onori:

Miglior
Servizio
Clienti
2022
worldfinance.com

I nostri onori:

Miglior
Broker Multi-Asset
in Asia
2021
brokersshow.com

I nostri onori:

Miglior
Programma di
Partnership
2021
worldfinance.com

Our partners:

Score Priority

© 2026 Lime Trading (CY) Ltd

Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di registrazione: HE 341520

Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus

Dichiarazione di responsabilità:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.

Avviso di rischio:

Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.

Mappa del sito

Tel: +357 25 055 966

E-mail: 24_support@j2t.com

visa
master card
union-pay
; ;