Last updated: 15/12/2025 16:11:28
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOOG | VANGUARD S&P 500 GROWTH ETF | 441.4$ | -7.47$ | -1.66% | 447.96$ | 439.17$ | 447.31$ | 441.4$ | 456.7099$ | 286$ | $21.422 mn | Buy | Sell |
![]() |
VOOV | Vanguard S&P 500 Value ETF | 206.28$ | -0.95$ | -0.46% | 207.5895$ | 205.8483$ | 207.39$ | 206.28$ | 207.5895$ | 159.9895$ | $5.924 mn | Buy | Sell |
![]() |
VOR | Vor Biopharma Inc | 13.35$ | 0.38$ | 3.13% | 14.13$ | 11.77$ | 12$ | 12.51$ | 65.8$ | 2.622$ | $139 mn | Buy | Sell |
![]() |
VOT | VANGUARD MID-CAP GROWTH ETF | 283$ | -4.66$ | -1.62% | 287.9478$ | 282.3101$ | 287.58$ | 282.98$ | 298.66$ | 209.64$ | $17.867 mn | Buy | Sell |
![]() |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 191.79$ | -1.51$ | -0.78% | 193.92$ | 191.09$ | 193.41$ | 191.78$ | 195.25$ | 129.33$ | $6.136 mn | Buy | Sell |
![]() |
VOYA | VOYA FINANCIAL Inc | 74$ | -0.59$ | -0.79% | 75.2$ | 73.4$ | 75$ | 73.72$ | 78$ | 52.4343$ | $7.042 mn | Buy | Sell |
![]() |
VOYG | Voyager Technologies, Inc./DE | 27.2964$ | -1.81$ | -6.39% | 28.82$ | 26.36$ | 28.82$ | 26.53$ | 73.95$ | 17.41$ | $1.468 mn | Buy | Sell |
![]() |
VPG | VISHAY PRECISION GROUP Inc | 37.92$ | -1.07$ | -2.74% | 39.86$ | 37.89$ | 39.22$ | 37.92$ | 39.86$ | 18.57$ | $465 mn | Buy | Sell |
![]() |
VPL | Vanguard FTSE Pacific ETF | 91.67$ | -0.6$ | -0.65% | 92.435$ | 91.355$ | 92.32$ | 91.67$ | 92.51$ | 64.21$ | $8.442 mn | Buy | Sell |
![]() |
VPU | VANGUARD UTILITIES ETF | 186.01$ | -1.03$ | -0.55% | 188.26$ | 185.73$ | 187.5$ | 186.01$ | 203.15$ | 154$ | $7.816 mn | Buy | Sell |
![]() |
VPV | Invesco Pennsylvania Value Municipal Income Trust (DE) | 10.41$ | 0$ | 0% | 10.427$ | 10.3601$ | 10.4$ | 10.41$ | 10.98$ | 9.5$ | $186 mn | Buy | Sell |
![]() |
VRA | VERA BRADLEY Inc | 1.95$ | 0.15$ | 8.33% | 2.06$ | 1.77$ | 1.77$ | 1.95$ | 4.19$ | 1.39$ | $54.512.293 | Buy | Sell |
![]() |
VRAR | Glimpse Group | 1.02$ | -0.06$ | -5.56% | 1.1$ | 1.02$ | 1.1$ | 1.02$ | 7$ | 0.96$ | $21.498.036 | Buy | Sell |
![]() |
VRAX | Virax Biolabs Group Limited | 0.4599$ | 0.0105$ | 2.37% | 0.47$ | 0.44015$ | 0.4433$ | 0.4539$ | 3.2$ | 0.35$ | $1.996.866 | Buy | Sell |
![]() |
VRAYQ | ViewRay Inc. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $183 | Buy | Sell |
![]() |
VRDN | Viridian Therapeutics Inc | 33.3$ | -0.26$ | -0.8% | 33.048$ | 32.29$ | 32.69$ | 32.31$ | 33.34$ | 9.9$ | $3.178 mn | Buy | Sell |
![]() |
VRE | Veris Residential, Inc. | 14.73$ | 0.13$ | 0.89% | 14.77$ | 14.5675$ | 14.69$ | 14.73$ | 17.84$ | 13.69$ | $1.376 mn | Buy | Sell |
![]() |
VREX | Varex Imaging Corp | 11.71$ | -0.05$ | -0.43% | 11.84$ | 11.63$ | 11.78$ | 11.71$ | 15.53$ | 6.76$ | $488 mn | Buy | Sell |
![]() |
VRIG | Invesco Variable Rate Invest | 25.13$ | 0.01$ | 0.04% | 25.13$ | 25.12$ | 25.13$ | 25.13$ | 25.21$ | 24.79$ | $1.365 mn | Buy | Sell |
![]() |
VRME | VerifyMe, Inc. | 0.69$ | -0.0491$ | -6.58% | 0.7492$ | 0.6779$ | 0.7461$ | 0.697$ | 5$ | 0.5469$ | $8.585.787 | Buy | Sell |
![]() |
VRNS | VARONIS SYSTEMS Inc | 33.81$ | 0.57$ | 1.72% | 34.05$ | 33.1$ | 33.29$ | 33.79$ | 63.9$ | 30.02$ | $3.986 mn | Buy | Sell |
![]() |
VRP | Invesco Variable Rate Preferred ETF | 24.5$ | -0.04$ | -0.16% | 24.505$ | 24.43$ | 24.47$ | 24.43$ | 24.93$ | 23.03$ | $2.320 mn | Buy | Sell |
![]() |
VRRM | Verra Mobility Corp | 21.8$ | -0.13$ | -0.59% | 22.05$ | 21.68$ | 22.03$ | 21.8$ | 27.2$ | 19.51$ | $3.479 mn | Buy | Sell |
![]() |
VRSK | VERISK ANALYTICS Inc | 217.14$ | 0.85$ | 0.39% | 219.13$ | 216.12$ | 217.36$ | 217.14$ | 322.92$ | 196.995$ | $30.263 mn | Buy | Sell |
![]() |
VRSN | VERISIGN INC | 242$ | -2.07$ | -0.85% | 245.55$ | 241.3$ | 245.14$ | 242$ | 310.6$ | 191.12$ | $22.433 mn | Buy | Sell |
![]() |
VRT | Vertiv Holdings Co | 164.0419$ | -17.39$ | -9.73% | 174.15$ | 159.8201$ | 173.3$ | 161.27$ | 202.45$ | 53.6$ | $62.720 mn | Buy | Sell |
![]() |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 169.14$ | 0.83$ | 0.49% | 171.06$ | 166.74$ | 166.74$ | 169.14$ | 240.135$ | 142.18$ | $1.142 mn | Buy | Sell |
![]() |
VRTX | VERTEX PHARMACEUTICALS INC | 452.04$ | 6.11$ | 1.37% | 455.9999$ | 444.81$ | 444.81$ | 452.04$ | 519.68$ | 362.5$ | $115 bn | Buy | Sell |
![]() |
VSA | TCTM Kids IT Education Inc. | 0.095$ | -0.0045$ | -4.21% | 0.1025$ | 0.0925$ | 0.0996$ | 0.1025$ | 4.2407$ | 0.0802$ | $4.266.165 | Buy | Sell |
![]() |
VSAT | ViaSat Inc | 37.08$ | -2.44$ | -6.38% | 37.87$ | 35.6$ | 37.87$ | 35.83$ | 43.59$ | 7.36$ | $5.016 mn | Buy | Sell |
![]() |
VSCO | Victoria's Secret & Co | 55.05$ | 1.74$ | 3.3% | 55.22$ | 53$ | 53.39$ | 54.49$ | 55.22$ | 13.76$ | $4.419 mn | Buy | Sell |
![]() |
VSDA | VictoryShares Dividend Accelerator | 53.4623$ | 0.17$ | 0.32% | 53.53$ | 53.3897$ | 53.53$ | 53.49$ | 55.11$ | 45.51$ | $225 mn | Buy | Sell |
![]() |
VSEC | VSE CORP | 170.07$ | -3.97$ | -2.28% | 176.89$ | 169.61$ | 175.64$ | 170.07$ | 186$ | 88.69$ | $3.918 mn | Buy | Sell |
![]() |
VSEE | VSee Health, Inc. | 0.53135$ | -0.0232$ | -4.3% | 0.5877$ | 0.5018$ | 0.5458$ | 0.5161$ | 2.52$ | 0.4551$ | $17.157.159 | Buy | Sell |
![]() |
VSGX | Vanguard ESG International | 71.21$ | -0.62$ | -0.86% | 71.97$ | 71.115$ | 71.83$ | 71.21$ | 72$ | 51.9801$ | $5.433 mn | Buy | Sell |
![]() |
VSH | VISHAY INTERTECHNOLOGY Inc | 15.42$ | -0.51$ | -3.22% | 16$ | 15.1936$ | 16$ | 15.33$ | 19.81$ | 10.35$ | $1.904 mn | Buy | Sell |
![]() |
VSME | VS MEDIA Holdings Limited | 0.0771$ | -0.0109$ | -12.02% | 0.083$ | 0.072901$ | 0.083$ | 0.0798$ | 3.21$ | 0.072901$ | $709.912 | Buy | Sell |
![]() |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 144.11$ | -0.99$ | -0.68% | 145.35$ | 143.62$ | 145.12$ | 144.11$ | 145.35$ | 102.76$ | $9.620 mn | Buy | Sell |
![]() |
VST | Vistra Energy Corp | 171.22$ | -4.5$ | -2.58% | 180$ | 167.5001$ | 175.2$ | 170.1$ | 219.82$ | 90.51$ | $58.014 mn | Buy | Sell |
![]() |
VSTD | Vestand Inc. | 0.4$ | -0.026$ | -6.1% | 0.45$ | 0.4$ | 0.449$ | 0.4$ | 2.35$ | 0.3758$ | $5.649.992 | Buy | Sell |
![]() |
VSTM | VERASTEM INC | 9.74$ | 0.18$ | 1.91% | 9.85$ | 9.13$ | 9.35$ | 9.61$ | 11.245$ | 3.455$ | $650 mn | Buy | Sell |
![]() |
VSTS | Vestis Corporation | 7.67$ | 0.35$ | 4.83% | 7.66$ | 7.2$ | 7.3$ | 7.6$ | 16.68$ | 3.98$ | $1.011 mn | Buy | Sell |
![]() |
VT | VANGUARD TOTAL WORLD STOCK ETF | 142$ | -1.34$ | -0.94% | 142.6443$ | 140.695$ | 142.62$ | 141.22$ | 142.655$ | 100.89$ | $58.913 mn | Buy | Sell |
![]() |
VTAK | Catheter Precision, Inc. | 2.525$ | -0.179$ | -6.62% | 2.77$ | 2.49$ | 2.77$ | 2.525$ | 15.68051$ | 1.4921$ | $4.212.647 | Buy | Sell |
![]() |
VTC | Vanguard Total Corporate Bond Fund | 77.65$ | -0.34$ | -0.44% | 77.86$ | 77.5501$ | 77.86$ | 77.63$ | 79.24$ | 73.79$ | $1.414 mn | Buy | Sell |
![]() |
VTEB | Vanguard Tax-Exempt Bond Index | 50.24$ | -0.07$ | -0.14% | 50.24$ | 50.16$ | 50.2$ | 50.18$ | 50.68$ | 47.02$ | $41.820 mn | Buy | Sell |
![]() |
VTEX | VTEX | 3.83$ | -0.05$ | -1.29% | 3.91$ | 3.82$ | 3.89$ | 3.83$ | 6.93$ | 3.65$ | $391 mn | Buy | Sell |
![]() |
VTGN | VistaGen Therapeutics Inc | 4.38$ | 0.3$ | 7.59% | 4.37$ | 3.96$ | 3.99$ | 4.25$ | 5.14$ | 1.9$ | $173 mn | Buy | Sell |
![]() |
VTHR | Vanguard Russell 3000 | 301.195$ | -3.335$ | -1.1% | 304.310179$ | 300.4701$ | 303.89$ | 301.195$ | 304.64$ | 213.11$ | $3.841 mn | Buy | Sell |
![]() |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 337.7442$ | -3.88$ | -1.14% | 339.75$ | 334.85$ | 339.5$ | 335.99$ | 339.94$ | 236.42$ | $570 bn | Buy | Sell |
![]() |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 50.1$ | -0.01$ | -0.02% | 50.14$ | 50.11$ | 50.13$ | 50.12$ | 50.81$ | 48.279$ | $17.078 mn | Buy | Sell |
![]() |
VTLE | Vital Energy, Inc. | 17.92$ | -0.18$ | -0.99% | 18.43$ | 17.86$ | 18.13$ | 17.92$ | 36.72$ | 12.3$ | $693 mn | Buy | Sell |
![]() |
VTOL | Bristow Group Inc | 37.05$ | -0.28$ | -0.75% | 37.85$ | 36.92$ | 37.53$ | 37.11$ | 42.89$ | 25.11$ | $1.071 mn | Buy | Sell |
![]() |
VTR | VENTAS Inc | 77.88$ | 0.59$ | 0.76% | 78.24$ | 77$ | 77.36$ | 77.86$ | 81.89$ | 56.68$ | $36.583 mn | Buy | Sell |
![]() |
VTRS | Viatris Inc. | 11.63$ | 0.06$ | 0.52% | 11.72$ | 11.5$ | 11.65$ | 11.65$ | 12.78$ | 6.85$ | $13.395 mn | Buy | Sell |
![]() |
VTS | Vitesse Energy, Inc. | 21.19$ | 0.03$ | 0.14% | 21.91$ | 21.61$ | 21.79$ | 21.71$ | 27.49$ | 18.901$ | $819 mn | Buy | Sell |
![]() |
VTSI | VirTra Inc | 4.71$ | -0.16$ | -3.29% | 4.9399$ | 4.6757$ | 4.85$ | 4.71$ | 7.47$ | 3.57$ | $53.225.859 | Buy | Sell |
![]() |
VTV | VANGUARD VALUE ETF | 192.5$ | -0.64$ | -0.33% | 193.7758$ | 192.04$ | 193.65$ | 192.5$ | 193.7758$ | 150.43$ | $157 bn | Buy | Sell |
![]() |
VTVT | vTv Therapeutics Inc | 34.63$ | 0.53$ | 1.55% | 34.63$ | 32.84$ | 33.25$ | 34.63$ | 35.95$ | 13.15$ | $136 mn | Buy | Sell |
![]() |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 242.9987$ | -4.69$ | -1.89% | 248.26$ | 242.77$ | 248.26$ | 243.13$ | 248.26$ | 160.0265$ | $1.141 mn | Buy | Sell |
![]() |
VTWO | VANGUARD RusselL 2000 ETF | 103.4432$ | -1.6$ | -1.53% | 104.4$ | 102.49$ | 104.3$ | 102.65$ | 104.4$ | 69.38$ | $14.136 mn | Buy | Sell |
![]() |
VTWV | Vanguard Russell 2000 Value | 165.1966$ | -1.74$ | -1.04% | 167.1473$ | 165.0676$ | 167.1473$ | 165.28$ | 167.2199$ | 113.94$ | $885 mn | Buy | Sell |
![]() |
VTYX | Ventyx Biosciences Inc | 8.18$ | -0.31$ | -3.65% | 8.51$ | 8.055$ | 8.51$ | 8.19$ | 10.548$ | 0.783$ | $584 mn | Buy | Sell |
![]() |
VUG | VANGUARD GROWTH ETF | 487.4248$ | -7.76$ | -1.57% | 492.1776$ | 482.94$ | 491.07$ | 485.26$ | 505.38$ | 316.1442$ | $202 bn | Buy | Sell |
![]() |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 66.44$ | -0.69$ | -1.03% | 67.054$ | 66.261$ | 66.99$ | 66.44$ | 67.66$ | 49.69$ | $648 mn | Buy | Sell |
![]() |
VUZI | VUZIX CORP | 2.76$ | -0.26$ | -8.75% | 3$ | 2.7$ | 2.97$ | 2.71$ | 5.7882$ | 1.47$ | $221 mn | Buy | Sell |
![]() |
VV | VANGUARD LARGE-CAP ETF | 314.75$ | -3.49$ | -1.1% | 317.955$ | 313.51$ | 317.81$ | 314.75$ | 318.839$ | 221.405$ | $47.103 mn | Buy | Sell |
![]() |
VVOS | Vivos Therapeutics Inc | 2.1317$ | -0.04$ | -1.9% | 2.1834$ | 2.04$ | 2.18$ | 2.07$ | 7.95$ | 1.98$ | $19.159.946 | Buy | Sell |
![]() |
VVPR | VivoPower International PLC | 2.76$ | 0.34$ | 13.39% | 3.2$ | 2.77$ | 3.06$ | 2.88$ | 8.88$ | 0.619$ | $34.575.105 | Buy | Sell |
![]() |
VVR | Invesco Senior Income Trust (DE) | 3.29$ | -0.01$ | -0.3% | 3.29$ | 3.27$ | 3.29$ | 3.27$ | 4.21$ | 3.22$ | $505 mn | Buy | Sell |
![]() |
VVV | Valvoline Inc | 31.03$ | 0.5$ | 1.64% | 31.18$ | 30.541$ | 30.72$ | 31.03$ | 41.33$ | 29.29$ | $3.946 mn | Buy | Sell |
![]() |
VVX | V2X, Inc. | 54.7$ | -0.3$ | -0.55% | 55.5$ | 54.56$ | 54.71$ | 54.7$ | 63.74$ | 41.075$ | $1.725 mn | Buy | Sell |
![]() |
VWAGY | Volkswagen AG ADR | 9.46$ | 0.12$ | 1.28% | - | - | - | 9.34$ | - | - | $27.915 mn | Buy | Sell |
![]() |
VWAPY | Volkswagen AG | 12.69$ | 0.01$ | 0.08% | 12.72$ | 12.6325$ | 12.66$ | 12.68$ | 12.72$ | 8.99$ | $26.167 mn | Buy | Sell |
![]() |
VWAV | VisionWave Holdings, Inc. | 8.958$ | 0.29$ | 3.18% | 9.72$ | 9.16$ | 9.16$ | 9.4$ | 14.05$ | 2.0607$ | $134 mn | Buy | Sell |
![]() |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 54.3$ | -0.5$ | -0.92% | 54.53$ | 53.775$ | 54.505$ | 53.94$ | 56.04$ | 39.53$ | $105 bn | Buy | Sell |
![]() |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 67.5$ | 0$ | 0% | 67.575$ | 67.44$ | 67.46$ | 67.5$ | 68.26$ | 60.905$ | $5.368 mn | Buy | Sell |
![]() |
VXF | VANGUARD EXTENDED MARKET ETF | 213.72$ | -3.56$ | -1.64% | 217.5782$ | 213.31$ | 217.43$ | 213.72$ | 217.5782$ | 146.68$ | $25.258 mn | Buy | Sell |
![]() |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 76.2003$ | -0.52$ | -0.68% | 76.25$ | 75.305$ | 76.2$ | 75.61$ | 76.25$ | 54.98$ | $116 bn | Buy | Sell |
![]() |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 29.33$ | 0.05$ | 0.17% | 30.9$ | 29.11$ | 29.35$ | 29.53$ | 91.19$ | 29.11$ | $3.641 mn | Buy | Sell |
![]() |
VXZ | iPath S&P 500 VIX Mid-Term | 54.27$ | -0.08$ | -0.15% | 55.029$ | 53.86$ | 54.18$ | 54.27$ | 69.33$ | 48.5$ | $91.842.912 | Buy | Sell |
![]() |
VYGR | Voyager Therapeutics Inc | 4.3703$ | -0.02$ | -0.45% | 4.46$ | 4.35$ | 4.41$ | 4.39$ | 6.55$ | 2.645$ | $243 mn | Buy | Sell |
![]() |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 146.5$ | -1.78$ | -1.2% | 147.38$ | 145.579$ | 147.29$ | 146.01$ | 147.88$ | 112.0542$ | $69.329 mn | Buy | Sell |
![]() |
VYMI | Vanguard International HighDiv | 89.918$ | -0.34$ | -0.38% | 89.87$ | 88.9843$ | 89.81$ | 89.37$ | 89.87$ | 65.08$ | $14.233 mn | Buy | Sell |
![]() |
VYNE | Vyne Therapeutics Inc | 0.37$ | -0.0295$ | -7.28% | 0.4136$ | 0.3726$ | 0.405$ | 0.3756$ | 4.3$ | 0.2805$ | $12.315.976 | Buy | Sell |
![]() |
VYX | NCR Voyix Corp | 9.8$ | -0.07$ | -0.69% | 10.245$ | 10.0315$ | 10.21$ | 10.1$ | 15.31$ | 7.55$ | $1.357 mn | Buy | Sell |
![]() |
VZLA | Vizsla Silver Corp. | 5.37$ | -0.18$ | -3.36% | 5.61$ | 4.99$ | 5.6$ | 5.18$ | 5.61$ | 1.67$ | $1.857 mn | Buy | Sell |
![]() |
W | Wayfair Inc | 98.2$ | -2.21$ | -2.22% | 101.509$ | 96.16$ | 99.1$ | 97.31$ | 114.92$ | 20.41$ | $10.496 mn | Buy | Sell |
![]() |
WAB | WABTEC Inc | 214.41$ | -3.36$ | -1.54% | 220.89$ | 214.24$ | 218.69$ | 214.41$ | 220.89$ | 151.81$ | $36.655 mn | Buy | Sell |
![]() |
WABC | WESTAMERICA BANCORPORATION | 48.99$ | 0.19$ | 0.39% | 49.23$ | 48.47$ | 49.08$ | 48.99$ | 56.485$ | 42$ | $1.221 mn | Buy | Sell |
![]() |
WAFD | Washington Federal Inc | 33$ | -0.17$ | -0.51% | 33.3$ | 32.7$ | 33.08$ | 32.91$ | 35.92$ | 23.7495$ | $2.531 mn | Buy | Sell |
![]() |
WAFU | Wah Fu Education Group Ltd | 1.61$ | -0.0382$ | -2.32% | 1.68$ | 1.6$ | 1.68$ | 1.61$ | 7.4899$ | 1.22$ | $7.101.000 | Buy | Sell |
![]() |
WAI | TOP KINGWIN LTD | 2.75$ | -0.31$ | -9.94% | 3.06$ | 2.8$ | 3.06$ | 2.81$ | 268.75$ | 1.85$ | $5.157.889 | Buy | Sell |
![]() |
WAL | WESTERN ALLIANCE BANCORPORATION | 87.59$ | 0.1$ | 0.11% | 88.39$ | 86.49$ | 88.39$ | 87.59$ | 94.4$ | 57.05$ | $9.640 mn | Buy | Sell |
![]() |
WALD | Waldencast Acquisition Corp | 1.85$ | -0.09$ | -4.64% | 1.96$ | 1.8$ | 1.96$ | 1.85$ | 4.1$ | 1.4801$ | $206 mn | Buy | Sell |
![]() |
WANT | Direxion Daily Consumer | 53$ | 0.63$ | 1.23% | 52.7693$ | 50.7$ | 51.82$ | 51.84$ | 67.27$ | 22.6773$ | $23.850.053 | Buy | Sell |
![]() |
WASH | WASHINGTON TRUST BANCORP INC | 30.78$ | -0.1$ | -0.32% | 31$ | 30.4462$ | 30.89$ | 30.78$ | 35.265$ | 24.95$ | $586 mn | Buy | Sell |
![]() |
WAT | WATERS CORP | 385.33$ | -6.88$ | -1.75% | 393.14$ | 382.64$ | 393.14$ | 385.33$ | 423.56$ | 275.05$ | $22.941 mn | Buy | Sell |
![]() |
WATT | Energous Corp | 5.35$ | -0.03$ | -0.56% | 5.67$ | 5.255$ | 5.38$ | 5.35$ | 81.000008$ | 3.672$ | $11.636.983 | Buy | Sell |
![]() |
WAVE | Eco Wave Power Global AB | 6.5$ | -0.054$ | -0.82% | 6.6$ | 6.4$ | 6.54$ | 6.5$ | 17.38$ | 4.41$ | $36.070.814 | Buy | Sell |
![]() |
WAY | Waystar Holding Corp. | 32.96$ | 0.19$ | 0.59% | 32.74$ | 32.15$ | 32.5$ | 32.65$ | 48.11$ | 29.4$ | $6.306 mn | Buy | Sell |
![]() |
WB | WEIBO CORPORATION | 10.26$ | 0.04$ | 0.39% | 10.39$ | 10.18$ | 10.21$ | 10.24$ | 12.96$ | 7.1$ | $1.611 mn | Buy | Sell |
![]() |
WBD | Warner Bros. Discovery, Inc. | 29.9209$ | 0.491$ | 1.66% | 30$ | 29.75$ | 29.88$ | 29.981$ | 30$ | 7.52$ | $74.143 mn | Buy | Sell |
![]() |
WBIF | WBI Tactical LCV Shares | 31.3285$ | -0.16$ | -0.51% | 31.6$ | 31.3285$ | 31.6$ | 31.38$ | 31.65$ | 25.39$ | $26.576.436 | Buy | Sell |
![]() |
WBIG | WBI Tactical LCY Shares | 23.5906$ | -0.13$ | -0.55% | 23.7$ | 23.5906$ | 23.65$ | 23.63$ | 24.77$ | 20.1199$ | $29.492.567 | Buy | Sell |
![]() |
WBIL | WBI Tactical LCS Shares | 35.2167$ | -0.2$ | -0.56% | 35.62$ | 35.2167$ | 35.62$ | 35.33$ | 36.81$ | 28.025$ | $31.947.956 | Buy | Sell |
![]() |
WBS | WEBSTER FINANCIAL CORPORATION WATERBURY | 63.96$ | 0.03$ | 0.05% | 64.63$ | 63.475$ | 64.49$ | 63.96$ | 64.855$ | 39.43$ | $10.316 mn | Buy | Sell |
![]() |
WBTN | Webtoon Entertainment Inc | 12.56$ | -0.47$ | -3.63% | 13.04$ | 12.48$ | 12.99$ | 12.48$ | 22.47$ | 6.75$ | $1.642 mn | Buy | Sell |
![]() |
WBUY | WEBUY GLOBAL LTD | 2.05$ | 0$ | 0% | 2.1$ | 1.9105$ | 1.98$ | 1.98$ | 28.849$ | 1.3$ | $2.142.939 | Buy | Sell |
![]() |
WBX | Wallbox NV | 3.03$ | -0.06$ | -1.94% | 3.18$ | 2.9$ | 3.08$ | 3.03$ | 14.4$ | 2.85$ | $719 mn | Buy | Sell |
![]() |
WCBR | WisdomTree Cybersecurity Fund | 28.9617$ | -0.4449$ | -1.51% | 29.36$ | 28.9438$ | 29.36$ | 28.9751$ | 32.71$ | 23.34$ | $125 mn | Buy | Sell |
![]() |
WCC | WESCO INTERNATIONAL Inc | 260.39$ | -17.03$ | -6.14% | 278$ | 257.12$ | 278$ | 260.39$ | 279.0399$ | 125.205$ | $12.667 mn | Buy | Sell |
![]() |
WCLD | WisdomTree Cloud Computing Fund | 35.65$ | -0.46$ | -1.27% | 36.06$ | 35.52$ | 36.06$ | 35.65$ | 41.68$ | 27.14$ | $297 mn | Buy | Sell |
![]() |
WCN | Waste Connections Inc | 172.63$ | 1.27$ | 0.74% | 173.16$ | 171.05$ | 172.32$ | 172.63$ | 201.66$ | 163.27$ | $44.146 mn | Buy | Sell |
![]() |
WCPRF | Whitecap Resources Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
WCT | Wellchange Holdings Co | 0.215$ | 0.0045$ | 2.09% | 0.226$ | 0.2193$ | 0.2193$ | 0.2195$ | 3.75$ | 0.1168$ | $31.231.975 | Buy | Sell |
![]() |
WD | WALKER & DUNLOP Inc | 62.9$ | -0.96$ | -1.51% | 63.96$ | 62.44$ | 63.96$ | 62.58$ | 108.58$ | 60.72$ | $2.143 mn | Buy | Sell |
![]() |
WDAY | WORKDAY INC | 225.01$ | 0.45$ | 0.2% | 226.8305$ | 223.485$ | 225.5$ | 224.49$ | 283.68$ | 205.33$ | $47.927 mn | Buy | Sell |
![]() |
WDC | WESTERN DIGITAL Corp | 178.83$ | -10.86$ | -5.8% | 185.82$ | 170.02$ | 184.34$ | 176.34$ | 188.77$ | 28.83$ | $61.142 mn | Buy | Sell |
![]() |
WDFC | WD-40 CO | 204.74$ | 2.895$ | 1.44% | 204.14$ | 195.48$ | 200.55$ | 204.025$ | 269.22$ | 186.19$ | $2.770 mn | Buy | Sell |
![]() |
WDH | Waterdrop Inc. | 1.79$ | -0.03$ | -1.65% | 1.82$ | 1.78$ | 1.82$ | 1.79$ | 2.18$ | 1.08$ | $504 mn | Buy | Sell |
![]() |
WDI | Western Asset Diversified Income | 14.13$ | -0.07$ | -0.49% | 14.23$ | 14.11$ | 14.17$ | 14.13$ | 15.28$ | 12.445$ | $732 mn | Buy | Sell |
![]() |
WDIV | SPDR S&P Global Dividend ETF | 75.34$ | -0.1199$ | -0.16% | 75.555$ | 75.12$ | 75.38$ | 75.34$ | 75.63$ | 59.4$ | $239 mn | Buy | Sell |
![]() |
WDS | Woodside Energy Group Ltd | 16.22$ | -0.16$ | -0.98% | 16.455$ | 16.2$ | 16.43$ | 16.22$ | 17.7$ | 11.26$ | $30.836 mn | Buy | Sell |
![]() |
WDTE | Defiance S&P 500 Enhanced Options Income ETF | 32.45$ | -0.27$ | -0.83% | 32.55$ | 32.072$ | 32.55$ | 32.13$ | 40.8499$ | 30.32$ | $73.011.819 | Buy | Sell |
![]() |
WEA | Western Asset Bond Fund Share of Beneficial Interest | 10.97$ | -0.02$ | -0.18% | 11.04$ | 10.96$ | 10.99$ | 10.97$ | 11.44$ | 10.16$ | $130 mn | Buy | Sell |
![]() |
WEAT | TEUCRIUM WHEAT FUND | 20.36$ | -0.14$ | -0.68% | 20.63$ | 20.5017$ | 20.51$ | 20.53$ | 26.75$ | 19.95$ | $117 mn | Buy | Sell |
![]() |
WEAV | Weave Communications Inc | 6.96$ | -0.05$ | -0.71% | 7.16$ | 6.96$ | 7.13$ | 7.01$ | 17.63$ | 5.635$ | $543 mn | Buy | Sell |
![]() |
WEBL | Direxion Daily Dow Jones | 27.99$ | -1.13$ | -3.92% | 28.93$ | 27.41$ | 28.65$ | 27.69$ | 35.24$ | 11.67$ | $120 mn | Buy | Sell |
![]() |
WEBS | Direxion Daily Dow Jones Int | 20$ | 0.792$ | 4.08% | 20.27$ | 19.33$ | 19.53$ | 20.182$ | 65.1$ | 16.84$ | $11.935.600 | Buy | Sell |
![]() |
WEC | Wisconsin Energy | 103.88$ | 0.4$ | 0.39% | 104.25$ | 102.95$ | 103$ | 103.88$ | 118.185$ | 91.94$ | $33.792 mn | Buy | Sell |
![]() |
WEJOF | Wejo Group Limited | 0.00001$ | 0$ | 0% | - | - | - | 0.00001$ | - | - | $0 | Buy | Sell |
![]() |
WELL | Welltower Inc | 186.73$ | 1.76$ | 0.95% | 187.93$ | 185.01$ | 186.13$ | 186.73$ | 209.05$ | 123.11$ | $128 bn | Buy | Sell |
![]() |
WEN | Wendy's Co/The | 8.65$ | 0.12$ | 1.41% | 8.77$ | 8.54$ | 8.54$ | 8.61$ | 17.24$ | 7.83$ | $1.646 mn | Buy | Sell |
![]() |
WERN | Werner Enterprises Inc | 31.26$ | 0.04$ | 0.13% | 31.25$ | 30.27$ | 30.89$ | 30.7$ | 38.78$ | 23.02$ | $1.870 mn | Buy | Sell |
![]() |
WETH | WETOUCH TECHNOLOGY INC. | 1.76$ | 0$ | 0% | 1.8542$ | 1.73$ | 1.79$ | 1.76$ | 3.68$ | 0.7602$ | $20.999.500 | Buy | Sell |
![]() |
WEX | WEX Inc | 153.78$ | -0.91$ | -0.59% | 156.045$ | 152.77$ | 155.09$ | 153.78$ | 188.7$ | 110.45$ | $5.273 mn | Buy | Sell |
![]() |
WEYS | WEYCO GROUP INC | 32.8$ | -0.5$ | -1.49% | 33.71$ | 32.85$ | 33.55$ | 32.99$ | 38.24$ | 25.51$ | $313 mn | Buy | Sell |
![]() |
WF | Woori Financial Group Inc. | 56.3$ | -0.56$ | -0.98% | 56.51$ | 55.51$ | 56.49$ | 56.3$ | 59.875$ | 29.44$ | $13.776 mn | Buy | Sell |
![]() |
WFCF | Where Food Comes From Inc | 12.83$ | 0$ | 0% | 13.165$ | 12.83$ | 12.88$ | 12.83$ | 13.78$ | 9.26$ | $65.586.254 | Buy | Sell |
![]() |
WFF | WF Holding Limited | 0.5$ | -0.0276$ | -5.28% | 0.55719$ | 0.4839$ | 0.5513$ | 0.4949$ | 29.26$ | 0.4506$ | $12.475.000 | Buy | Sell |
![]() |
WFG | West Fraser Timber Co Ltd | 60.09$ | -1.63$ | -2.64% | 62.3$ | 59.75$ | 61.87$ | 60.09$ | 93.03$ | 57.34$ | $4.568 mn | Buy | Sell |
![]() |
WFRD | Weatherford International plc (Ireland) | 80.61$ | -0.87$ | -1.07% | 82.256$ | 79.535$ | 81.87$ | 80.34$ | 82.256$ | 36.735$ | $5.782 mn | Buy | Sell |
![]() |
WGMI | Valkyrie Bitcoin Miners ETF | 42.45$ | -3.6$ | -7.77% | 47.015$ | 42.51$ | 45.78$ | 42.74$ | 67.885$ | 11.09$ | $253 mn | Buy | Sell |
![]() |
WGO | WINNEBAGO INDUSTRIES Inc | 39.24$ | -0.7$ | -1.75% | 40.32$ | 39.14$ | 40.32$ | 39.24$ | 55.845$ | 28$ | $1.107 mn | Buy | Sell |
![]() |
WGRX | Wellgistics Health, Inc. | 0.57$ | -0.0472$ | -7.62% | 0.6254$ | 0.565$ | 0.6254$ | 0.5725$ | 7.04$ | 0.3357$ | $51.145.690 | Buy | Sell |
![]() |
WGS | GeneDx Holdings Corp | 151.51$ | -3.86$ | -2.48% | 157.15$ | 149.0701$ | 157.15$ | 151.51$ | 170.87$ | 55.17$ | $4.379 mn | Buy | Sell |
![]() |
WH | Wyndham Hotels & Resorts Inc | 75.8$ | 1.06$ | 1.4% | 76.98$ | 75.935$ | 76.33$ | 76.75$ | 113.07$ | 69.21$ | $5.727 mn | Buy | Sell |
![]() |
WHD | Cactus Inc | 46.17$ | -0.79$ | -1.68% | 47.3301$ | 45.17$ | 47.2$ | 46.17$ | 65.35$ | 33.2$ | $3.178 mn | Buy | Sell |
![]() |
WHF | WhiteHorse Finance Inc | 7.57$ | -0.01$ | -0.13% | 7.665$ | 7.52$ | 7.59$ | 7.57$ | 11.31$ | 6.39$ | $176 mn | Buy | Sell |
![]() |
WHG | WESTWOOD HOLDINGS GROUP Inc | 17.76$ | 0.66$ | 3.86% | 18.06$ | 16.6782$ | 17.22$ | 17.76$ | 18.97$ | 13.49$ | $167 mn | Buy | Sell |
![]() |
WHR | WHIRLPOOL Corp | 77.72$ | -0.91$ | -1.16% | 79.8$ | 77.47$ | 79.15$ | 77.64$ | 135.49$ | 65.35$ | $4.364 mn | Buy | Sell |
![]() |
WHWK | Whitehawk Therapeutics, Inc. | 2.29$ | -0.18$ | -7.2% | 2.54$ | 2.24$ | 2.47$ | 2.32$ | 3.7699$ | 1.39$ | $108 mn | Buy | Sell |
![]() |
WIA | Western Asset Inflation-Linked Income Fund | 8.25$ | -0.01$ | -0.12% | 8.28$ | 8.19$ | 8.26$ | 8.25$ | 8.5404$ | 7.9304$ | $192 mn | Buy | Sell |
![]() |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 27.675$ | -0.305$ | -1.09% | 27.89$ | 27.5554$ | 27.89$ | 27.675$ | 27.98$ | 12.54$ | $384 mn | Buy | Sell |
![]() |
WIMI | WiMi Hologram Cloud Inc | 2.91$ | -0.09$ | -3% | 3.05$ | 2.9$ | 2.92$ | 2.91$ | 58.4$ | 2.2351$ | $29.492.926 | Buy | Sell |
![]() |
WINA | WINMARK CORP | 446.99$ | 3.23$ | 0.73% | 448.86$ | 433.03$ | 443.9$ | 444.54$ | 527.37$ | 295.785$ | $1.592 mn | Buy | Sell |
![]() |
WING | Wingstop Inc | 235.89$ | 0.65$ | 0.28% | 242.91$ | 234.52$ | 234.52$ | 235.89$ | 388.14$ | 204$ | $6.555 mn | Buy | Sell |
![]() |
WIP | SPDR FTSE International Govern | 39.3377$ | -0.135$ | -0.34% | 39.49$ | 39.105$ | 39.48$ | 39.345$ | 40.0938$ | 35.26$ | $352 mn | Buy | Sell |
![]() |
WIT | Wipro Ltd | 2.8001$ | -0.05$ | -1.77% | 2.84$ | 2.76$ | 2.84$ | 2.78$ | 3.79$ | 2.55$ | $29.361 mn | Buy | Sell |
![]() |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.66$ | -0.03$ | -0.35% | 8.7$ | 8.66$ | 8.7$ | 8.66$ | 9.03$ | 8.21$ | $530 mn | Buy | Sell |
![]() |
WIX | Wix.com Ltd | 101.19$ | -0.84$ | -0.82% | 105.481$ | 101.12$ | 103.31$ | 101.87$ | 247.11$ | 92.23$ | $5.678 mn | Buy | Sell |
![]() |
WK | Workiva Inc | 87.33$ | 1.55$ | 1.81% | 88.455$ | 85.1$ | 86$ | 87.33$ | 116.83$ | 60.5$ | $4.579 mn | Buy | Sell |
![]() |
WKC | World Kinect Corporation | 24.22$ | 0.18$ | 0.75% | 24.315$ | 23.92$ | 24.08$ | 24.22$ | 31.54$ | 22.705$ | $1.346 mn | Buy | Sell |
![]() |
WKEY | Wisekey International Holding | 7.95$ | -0.77$ | -8.95% | 8.7$ | 7.8$ | 8.7$ | 7.83$ | 19.8$ | 2.5$ | $64.880.681 | Buy | Sell |
![]() |
WKHS | Workhorse Group Inc | 6.31$ | 0.05$ | 0.77% | 6.77$ | 6.1007$ | 6.42$ | 6.51$ | 153.000006$ | 5.8$ | $13.691.236 | Buy | Sell |
![]() |
WKSP | Worksport, Ltd. | 2.68$ | -0.16$ | -5.88% | 2.7499$ | 2.55$ | 2.74$ | 2.56$ | 12$ | 1.92$ | $22.121.763 | Buy | Sell |
![]() |
WLDN | WILLDAN GROUP Inc | 105$ | -4.6$ | -4.25% | 109.62$ | 102.19$ | 108.01$ | 103.51$ | 121$ | 30.43$ | $1.549 mn | Buy | Sell |
![]() |
WLFC | WILLIS LEASE FINANCE CORP | 132.95$ | -3.08$ | -2.26% | 137.7$ | 132.75$ | 136.66$ | 132.95$ | 229.6742$ | 114.01$ | $906 mn | Buy | Sell |
![]() |
WLK | WESTLAKE CHEMICAL CORPORATION | 75.11$ | -0.52$ | -0.69% | 75.4$ | 73.61$ | 75.28$ | 74.4$ | 120.24$ | 56.33$ | $9.635 mn | Buy | Sell |
![]() |
WLY | JOHN WILEY & SONS Inc CLASS A | 30.94$ | -0.86$ | -2.7% | 31.885$ | 30.105$ | 31.76$ | 30.94$ | 47.26$ | 29.93$ | $1.355 mn | Buy | Sell |
![]() |
WM | WASTE MANAGEMENT Inc | 214.59$ | 3.56$ | 1.68% | 216.785$ | 212.66$ | 213.47$ | 215.61$ | 242.58$ | 194.11$ | $86.451 mn | Buy | Sell |
![]() |
WMB | WILLIAMS COMPANIES Inc | 59.74$ | -1.18$ | -1.94% | 60.82$ | 59.07$ | 60.5$ | 59.74$ | 65.55$ | 51.58$ | $72.956 mn | Buy | Sell |
![]() |
WMG | Warner Music Group Corp | 28.1$ | -0.06$ | -0.22% | 28.095$ | 27.59$ | 27.85$ | 27.79$ | 36.64$ | 25.56$ | $4.131 mn | Buy | Sell |
![]() |
WMK | WEIS MARKETS Inc | 67.65$ | 0.11$ | 0.16% | 68.37$ | 67.215$ | 68.06$ | 67.65$ | 90.2299$ | 61.533522$ | $1.674 mn | Buy | Sell |
![]() |
WMS | Advanced Drainage Systems Inc | 149.67$ | -2.16$ | -1.42% | 153.66$ | 148.32$ | 152.62$ | 149.67$ | 155.39$ | 93.915$ | $11.639 mn | Buy | Sell |
![]() |
WNC | WABASH NATIONAL Corp | 9.75$ | -0.24$ | -2.4% | 10.16$ | 9.725$ | 10.06$ | 9.75$ | 19.085$ | 6.78$ | $395 mn | Buy | Sell |
![]() |
WNDW | SolarWindow Technologies, Inc. | 0.45$ | 0$ | 0% | 0.499$ | 0.4$ | 0.4$ | 0.45$ | 0.9$ | 0.22$ | $23.939.280 | Buy | Sell |
![]() |
WNTR | YieldMax MSTR Short Option | 36.7062$ | 0.73$ | 2.05% | 36.58$ | 35.356$ | 35.78$ | 36.42$ | 60.64$ | 27.24$ | $70.659.435 | Buy | Sell |
![]() |
WNW | Meiwu Technology Company Ltd | 1.59$ | 0.07$ | 4.61% | 1.59$ | 1.4966$ | 1.52$ | 1.59$ | 70$ | 0.9499$ | $24.872.931 | Buy | Sell |
![]() |
WOK | WORK Medical Technology Group LTD | 0.1261$ | -0.0601$ | -35.75% | 0.1541$ | 0.103$ | 0.1531$ | 0.108$ | 624$ | 0.103$ | $130.629 | Buy | Sell |
![]() |
WOLF | Wolfspeed Inc | 19.15$ | -1.3$ | -6.55% | 19.97$ | 18.51$ | 19.48$ | 18.56$ | 36.6$ | 0.387601$ | $496 mn | Buy | Sell |
![]() |
WOMN | Impact Shares YWCA Women's | 41.6123$ | 0.0472$ | 0.11% | 41.8653$ | 41.54$ | 41.8653$ | 41.6872$ | 41.8653$ | 33.48$ | $64.499.065 | Buy | Sell |
![]() |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 71.195$ | -0.6837$ | -0.95% | 71.705$ | 71.1$ | 71.564$ | 71.1225$ | 80.9702$ | 66.25$ | $231 mn | Buy | Sell |
![]() |
WOOF | Petco Health and Wellness Company, Inc. | 3.08$ | 0$ | 0% | 3.1383$ | 3.06$ | 3.07$ | 3.07$ | 4.67$ | 2.28$ | $750 mn | Buy | Sell |
![]() |
WOR | Worthington Enterprises Inc. | 58.36$ | 0.36$ | 0.62% | 58.43$ | 57.51$ | 58.23$ | 58.36$ | 70.91$ | 37.88$ | $2.898 mn | Buy | Sell |
![]() |
WORX | Scworx Corp | 0.2147$ | -0.0157$ | -7.24% | 0.225$ | 0.2013$ | 0.225$ | 0.2013$ | 2.04$ | 0.2013$ | $3.398.021 | Buy | Sell |
![]() |
WOW | WideOpenWest Inc | 5.17$ | 0$ | 0% | 5.18$ | 5.17$ | 5.18$ | 5.17$ | 5.33$ | 3.06$ | $443 mn | Buy | Sell |
![]() |
WPAY | Roundhill ETF Trust WeeklyPay | 44.92$ | -0.92$ | -2% | 46.0727$ | 44.44$ | 45.66$ | 45.08$ | 56.5$ | 43.19$ | $467 mn | Buy | Sell |
![]() |
WPC | W.P. CAREY Inc (REIT) | 65$ | -0.4$ | -0.61% | 66.01$ | 64.2501$ | 65.66$ | 65.01$ | 69.79$ | 52.91$ | $14.244 mn | Buy | Sell |
![]() |
WPM | Wheaton Precious Metals Corp | 119.84$ | 0.21$ | 0.18% | 120.55$ | 116.24$ | 119.82$ | 117.53$ | 120.55$ | 55.466$ | $54.410 mn | Buy | Sell |
![]() |
WPRT | Westport Fuel Systems Inc | 1.68$ | 0.02$ | 1.2% | 1.7$ | 1.67$ | 1.67$ | 1.68$ | 4.78$ | 1.54$ | $29.149.688 | Buy | Sell |
![]() |
WRAP | Wrap Technologies Inc | 2.5501$ | -0.24$ | -8.76% | 2.78$ | 2.4$ | 2.77$ | 2.5$ | 3$ | 1.2$ | $131 mn | Buy | Sell |
![]() |
WRB | W.R BERKLEY CORPORATION | 68$ | -0.01$ | -0.01% | 69.735$ | 68.98$ | 69.735$ | 69.33$ | 78.96$ | 55.97$ | $25.841 mn | Buy | Sell |
![]() |
WRBY | Warby Parker Inc | 27.55$ | -2.83$ | -9.36% | 30.24$ | 27.26$ | 30.15$ | 27.4$ | 31$ | 13.63$ | $2.913 mn | Buy | Sell |
![]() |
WRD | WeRide Inc. | 8.6688$ | -0.29$ | -3.25% | 8.91$ | 8.55$ | 8.905$ | 8.63$ | 44$ | 6.03$ | $2.808 mn | Buy | Sell |
![]() |
WRLD | WORLD ACCEPTANCE CORP | 148.44$ | -0.62$ | -0.42% | 149.64$ | 146.41$ | 147.93$ | 148.44$ | 185.48$ | 104.99$ | $748 mn | Buy | Sell |
![]() |
WRN | Western Copper and Gold Corp | 2.664$ | -0.06$ | -2.28% | 2.7099$ | 2.5413$ | 2.67$ | 2.57$ | 2.7099$ | 0.9001$ | $538 mn | Buy | Sell |
![]() |
WS | Worthington Steel, Inc. | 35.83$ | -0.7$ | -1.92% | 36.605$ | 35.56$ | 36.45$ | 35.83$ | 42.06$ | 21.3$ | $1.821 mn | Buy | Sell |
![]() |
WSBC | WESBANCO INC | 34.97$ | 0.29$ | 0.84% | 35.03$ | 34.5$ | 34.8$ | 34.97$ | 37.18$ | 26.42$ | $3.359 mn | Buy | Sell |
![]() |
WSBF | Waterstone Financial Inc | 17.05$ | 0$ | 0% | 17.125$ | 16.4461$ | 17.05$ | 17.05$ | 17.125$ | 11.61$ | $315 mn | Buy | Sell |