Trading instruments

Last updated: 15/12/2025 16:11:28

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
VOOG VANGUARD S&P 500 GROWTH ETF 441.4$ -7.47$ -1.66% 447.96$ 439.17$ 447.31$ 441.4$ 456.7099$ 286$ $21.422 mn Buy Sell
VOOV Vanguard S&P 500 Value ETF 206.28$ -0.95$ -0.46% 207.5895$ 205.8483$ 207.39$ 206.28$ 207.5895$ 159.9895$ $5.924 mn Buy Sell
VOR Vor Biopharma Inc 13.35$ 0.38$ 3.13% 14.13$ 11.77$ 12$ 12.51$ 65.8$ 2.622$ $139 mn Buy Sell
VOT VANGUARD MID-CAP GROWTH ETF 283$ -4.66$ -1.62% 287.9478$ 282.3101$ 287.58$ 282.98$ 298.66$ 209.64$ $17.867 mn Buy Sell
VOX VANGUARD TELECOMMUNICATION SERVICES ETF 191.79$ -1.51$ -0.78% 193.92$ 191.09$ 193.41$ 191.78$ 195.25$ 129.33$ $6.136 mn Buy Sell
VOYA VOYA FINANCIAL Inc 74$ -0.59$ -0.79% 75.2$ 73.4$ 75$ 73.72$ 78$ 52.4343$ $7.042 mn Buy Sell
VOYG Voyager Technologies, Inc./DE 27.2964$ -1.81$ -6.39% 28.82$ 26.36$ 28.82$ 26.53$ 73.95$ 17.41$ $1.468 mn Buy Sell
VPG VISHAY PRECISION GROUP Inc 37.92$ -1.07$ -2.74% 39.86$ 37.89$ 39.22$ 37.92$ 39.86$ 18.57$ $465 mn Buy Sell
VPL Vanguard FTSE Pacific ETF 91.67$ -0.6$ -0.65% 92.435$ 91.355$ 92.32$ 91.67$ 92.51$ 64.21$ $8.442 mn Buy Sell
VPU VANGUARD UTILITIES ETF 186.01$ -1.03$ -0.55% 188.26$ 185.73$ 187.5$ 186.01$ 203.15$ 154$ $7.816 mn Buy Sell
VPV Invesco Pennsylvania Value Municipal Income Trust (DE) 10.41$ 0$ 0% 10.427$ 10.3601$ 10.4$ 10.41$ 10.98$ 9.5$ $186 mn Buy Sell
VRA VERA BRADLEY Inc 1.95$ 0.15$ 8.33% 2.06$ 1.77$ 1.77$ 1.95$ 4.19$ 1.39$ $54.512.293 Buy Sell
VRAR Glimpse Group 1.02$ -0.06$ -5.56% 1.1$ 1.02$ 1.1$ 1.02$ 7$ 0.96$ $21.498.036 Buy Sell
VRAX Virax Biolabs Group Limited 0.4599$ 0.0105$ 2.37% 0.47$ 0.44015$ 0.4433$ 0.4539$ 3.2$ 0.35$ $1.996.866 Buy Sell
VRAYQ ViewRay Inc. 0.000001$ 0$ 0% - - - 0.000001$ - - $183 Buy Sell
VRDN Viridian Therapeutics Inc 33.3$ -0.26$ -0.8% 33.048$ 32.29$ 32.69$ 32.31$ 33.34$ 9.9$ $3.178 mn Buy Sell
VRE Veris Residential, Inc. 14.73$ 0.13$ 0.89% 14.77$ 14.5675$ 14.69$ 14.73$ 17.84$ 13.69$ $1.376 mn Buy Sell
VREX Varex Imaging Corp 11.71$ -0.05$ -0.43% 11.84$ 11.63$ 11.78$ 11.71$ 15.53$ 6.76$ $488 mn Buy Sell
VRIG Invesco Variable Rate Invest 25.13$ 0.01$ 0.04% 25.13$ 25.12$ 25.13$ 25.13$ 25.21$ 24.79$ $1.365 mn Buy Sell
VRME VerifyMe, Inc. 0.69$ -0.0491$ -6.58% 0.7492$ 0.6779$ 0.7461$ 0.697$ 5$ 0.5469$ $8.585.787 Buy Sell
VRNS VARONIS SYSTEMS Inc 33.81$ 0.57$ 1.72% 34.05$ 33.1$ 33.29$ 33.79$ 63.9$ 30.02$ $3.986 mn Buy Sell
VRP Invesco Variable Rate Preferred ETF 24.5$ -0.04$ -0.16% 24.505$ 24.43$ 24.47$ 24.43$ 24.93$ 23.03$ $2.320 mn Buy Sell
VRRM Verra Mobility Corp 21.8$ -0.13$ -0.59% 22.05$ 21.68$ 22.03$ 21.8$ 27.2$ 19.51$ $3.479 mn Buy Sell
VRSK VERISK ANALYTICS Inc 217.14$ 0.85$ 0.39% 219.13$ 216.12$ 217.36$ 217.14$ 322.92$ 196.995$ $30.263 mn Buy Sell
VRSN VERISIGN INC 242$ -2.07$ -0.85% 245.55$ 241.3$ 245.14$ 242$ 310.6$ 191.12$ $22.433 mn Buy Sell
VRT Vertiv Holdings Co 164.0419$ -17.39$ -9.73% 174.15$ 159.8201$ 173.3$ 161.27$ 202.45$ 53.6$ $62.720 mn Buy Sell
VRTS VIRTUS INVESTMENT PARTNERS INC 169.14$ 0.83$ 0.49% 171.06$ 166.74$ 166.74$ 169.14$ 240.135$ 142.18$ $1.142 mn Buy Sell
VRTX VERTEX PHARMACEUTICALS INC 452.04$ 6.11$ 1.37% 455.9999$ 444.81$ 444.81$ 452.04$ 519.68$ 362.5$ $115 bn Buy Sell
VSA TCTM Kids IT Education Inc. 0.095$ -0.0045$ -4.21% 0.1025$ 0.0925$ 0.0996$ 0.1025$ 4.2407$ 0.0802$ $4.266.165 Buy Sell
VSAT ViaSat Inc 37.08$ -2.44$ -6.38% 37.87$ 35.6$ 37.87$ 35.83$ 43.59$ 7.36$ $5.016 mn Buy Sell
VSCO Victoria's Secret & Co 55.05$ 1.74$ 3.3% 55.22$ 53$ 53.39$ 54.49$ 55.22$ 13.76$ $4.419 mn Buy Sell
VSDA VictoryShares Dividend Accelerator 53.4623$ 0.17$ 0.32% 53.53$ 53.3897$ 53.53$ 53.49$ 55.11$ 45.51$ $225 mn Buy Sell
VSEC VSE CORP 170.07$ -3.97$ -2.28% 176.89$ 169.61$ 175.64$ 170.07$ 186$ 88.69$ $3.918 mn Buy Sell
VSEE VSee Health, Inc. 0.53135$ -0.0232$ -4.3% 0.5877$ 0.5018$ 0.5458$ 0.5161$ 2.52$ 0.4551$ $17.157.159 Buy Sell
VSGX Vanguard ESG International 71.21$ -0.62$ -0.86% 71.97$ 71.115$ 71.83$ 71.21$ 72$ 51.9801$ $5.433 mn Buy Sell
VSH VISHAY INTERTECHNOLOGY Inc 15.42$ -0.51$ -3.22% 16$ 15.1936$ 16$ 15.33$ 19.81$ 10.35$ $1.904 mn Buy Sell
VSME VS MEDIA Holdings Limited 0.0771$ -0.0109$ -12.02% 0.083$ 0.072901$ 0.083$ 0.0798$ 3.21$ 0.072901$ $709.912 Buy Sell
VSS VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND 144.11$ -0.99$ -0.68% 145.35$ 143.62$ 145.12$ 144.11$ 145.35$ 102.76$ $9.620 mn Buy Sell
VST Vistra Energy Corp 171.22$ -4.5$ -2.58% 180$ 167.5001$ 175.2$ 170.1$ 219.82$ 90.51$ $58.014 mn Buy Sell
VSTD Vestand Inc. 0.4$ -0.026$ -6.1% 0.45$ 0.4$ 0.449$ 0.4$ 2.35$ 0.3758$ $5.649.992 Buy Sell
VSTM VERASTEM INC 9.74$ 0.18$ 1.91% 9.85$ 9.13$ 9.35$ 9.61$ 11.245$ 3.455$ $650 mn Buy Sell
VSTS Vestis Corporation 7.67$ 0.35$ 4.83% 7.66$ 7.2$ 7.3$ 7.6$ 16.68$ 3.98$ $1.011 mn Buy Sell
VT VANGUARD TOTAL WORLD STOCK ETF 142$ -1.34$ -0.94% 142.6443$ 140.695$ 142.62$ 141.22$ 142.655$ 100.89$ $58.913 mn Buy Sell
VTAK Catheter Precision, Inc. 2.525$ -0.179$ -6.62% 2.77$ 2.49$ 2.77$ 2.525$ 15.68051$ 1.4921$ $4.212.647 Buy Sell
VTC Vanguard Total Corporate Bond Fund 77.65$ -0.34$ -0.44% 77.86$ 77.5501$ 77.86$ 77.63$ 79.24$ 73.79$ $1.414 mn Buy Sell
VTEB Vanguard Tax-Exempt Bond Index 50.24$ -0.07$ -0.14% 50.24$ 50.16$ 50.2$ 50.18$ 50.68$ 47.02$ $41.820 mn Buy Sell
VTEX VTEX 3.83$ -0.05$ -1.29% 3.91$ 3.82$ 3.89$ 3.83$ 6.93$ 3.65$ $391 mn Buy Sell
VTGN VistaGen Therapeutics Inc 4.38$ 0.3$ 7.59% 4.37$ 3.96$ 3.99$ 4.25$ 5.14$ 1.9$ $173 mn Buy Sell
VTHR Vanguard Russell 3000 301.195$ -3.335$ -1.1% 304.310179$ 300.4701$ 303.89$ 301.195$ 304.64$ 213.11$ $3.841 mn Buy Sell
VTI VANGUARD TOTAL STOCK MARKET ETF 337.7442$ -3.88$ -1.14% 339.75$ 334.85$ 339.5$ 335.99$ 339.94$ 236.42$ $570 bn Buy Sell
VTIP VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND 50.1$ -0.01$ -0.02% 50.14$ 50.11$ 50.13$ 50.12$ 50.81$ 48.279$ $17.078 mn Buy Sell
VTLE Vital Energy, Inc. 17.92$ -0.18$ -0.99% 18.43$ 17.86$ 18.13$ 17.92$ 36.72$ 12.3$ $693 mn Buy Sell
VTOL Bristow Group Inc 37.05$ -0.28$ -0.75% 37.85$ 36.92$ 37.53$ 37.11$ 42.89$ 25.11$ $1.071 mn Buy Sell
VTR VENTAS Inc 77.88$ 0.59$ 0.76% 78.24$ 77$ 77.36$ 77.86$ 81.89$ 56.68$ $36.583 mn Buy Sell
VTRS Viatris Inc. 11.63$ 0.06$ 0.52% 11.72$ 11.5$ 11.65$ 11.65$ 12.78$ 6.85$ $13.395 mn Buy Sell
VTS Vitesse Energy, Inc. 21.19$ 0.03$ 0.14% 21.91$ 21.61$ 21.79$ 21.71$ 27.49$ 18.901$ $819 mn Buy Sell
VTSI VirTra Inc 4.71$ -0.16$ -3.29% 4.9399$ 4.6757$ 4.85$ 4.71$ 7.47$ 3.57$ $53.225.859 Buy Sell
VTV VANGUARD VALUE ETF 192.5$ -0.64$ -0.33% 193.7758$ 192.04$ 193.65$ 192.5$ 193.7758$ 150.43$ $157 bn Buy Sell
VTVT vTv Therapeutics Inc 34.63$ 0.53$ 1.55% 34.63$ 32.84$ 33.25$ 34.63$ 35.95$ 13.15$ $136 mn Buy Sell
VTWG VANGUARD RusselL 2000 GROWTH ETF 242.9987$ -4.69$ -1.89% 248.26$ 242.77$ 248.26$ 243.13$ 248.26$ 160.0265$ $1.141 mn Buy Sell
VTWO VANGUARD RusselL 2000 ETF 103.4432$ -1.6$ -1.53% 104.4$ 102.49$ 104.3$ 102.65$ 104.4$ 69.38$ $14.136 mn Buy Sell
VTWV Vanguard Russell 2000 Value 165.1966$ -1.74$ -1.04% 167.1473$ 165.0676$ 167.1473$ 165.28$ 167.2199$ 113.94$ $885 mn Buy Sell
VTYX Ventyx Biosciences Inc 8.18$ -0.31$ -3.65% 8.51$ 8.055$ 8.51$ 8.19$ 10.548$ 0.783$ $584 mn Buy Sell
VUG VANGUARD GROWTH ETF 487.4248$ -7.76$ -1.57% 492.1776$ 482.94$ 491.07$ 485.26$ 505.38$ 316.1442$ $202 bn Buy Sell
VUSE ETF Series Solutions Trust Vident Core US Equity ETF 66.44$ -0.69$ -1.03% 67.054$ 66.261$ 66.99$ 66.44$ 67.66$ 49.69$ $648 mn Buy Sell
VUZI VUZIX CORP 2.76$ -0.26$ -8.75% 3$ 2.7$ 2.97$ 2.71$ 5.7882$ 1.47$ $221 mn Buy Sell
VV VANGUARD LARGE-CAP ETF 314.75$ -3.49$ -1.1% 317.955$ 313.51$ 317.81$ 314.75$ 318.839$ 221.405$ $47.103 mn Buy Sell
VVOS Vivos Therapeutics Inc 2.1317$ -0.04$ -1.9% 2.1834$ 2.04$ 2.18$ 2.07$ 7.95$ 1.98$ $19.159.946 Buy Sell
VVPR VivoPower International PLC 2.76$ 0.34$ 13.39% 3.2$ 2.77$ 3.06$ 2.88$ 8.88$ 0.619$ $34.575.105 Buy Sell
VVR Invesco Senior Income Trust (DE) 3.29$ -0.01$ -0.3% 3.29$ 3.27$ 3.29$ 3.27$ 4.21$ 3.22$ $505 mn Buy Sell
VVV Valvoline Inc 31.03$ 0.5$ 1.64% 31.18$ 30.541$ 30.72$ 31.03$ 41.33$ 29.29$ $3.946 mn Buy Sell
VVX V2X, Inc. 54.7$ -0.3$ -0.55% 55.5$ 54.56$ 54.71$ 54.7$ 63.74$ 41.075$ $1.725 mn Buy Sell
VWAGY Volkswagen AG ADR 9.46$ 0.12$ 1.28% - - - 9.34$ - - $27.915 mn Buy Sell
VWAPY Volkswagen AG 12.69$ 0.01$ 0.08% 12.72$ 12.6325$ 12.66$ 12.68$ 12.72$ 8.99$ $26.167 mn Buy Sell
VWAV VisionWave Holdings, Inc. 8.958$ 0.29$ 3.18% 9.72$ 9.16$ 9.16$ 9.4$ 14.05$ 2.0607$ $134 mn Buy Sell
VWO VANGUARD FTSE EMERGING MARKETS ETF 54.3$ -0.5$ -0.92% 54.53$ 53.775$ 54.505$ 53.94$ 56.04$ 39.53$ $105 bn Buy Sell
VWOB VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 67.5$ 0$ 0% 67.575$ 67.44$ 67.46$ 67.5$ 68.26$ 60.905$ $5.368 mn Buy Sell
VXF VANGUARD EXTENDED MARKET ETF 213.72$ -3.56$ -1.64% 217.5782$ 213.31$ 217.43$ 213.72$ 217.5782$ 146.68$ $25.258 mn Buy Sell
VXUS VANGUARD TOTAL INTERNATIONAL STOCK ETF 76.2003$ -0.52$ -0.68% 76.25$ 75.305$ 76.2$ 75.61$ 76.25$ 54.98$ $116 bn Buy Sell
VXX iPath SeriesB S&P500 VIX Short-Term ETN 29.33$ 0.05$ 0.17% 30.9$ 29.11$ 29.35$ 29.53$ 91.19$ 29.11$ $3.641 mn Buy Sell
VXZ iPath S&P 500 VIX Mid-Term 54.27$ -0.08$ -0.15% 55.029$ 53.86$ 54.18$ 54.27$ 69.33$ 48.5$ $91.842.912 Buy Sell
VYGR Voyager Therapeutics Inc 4.3703$ -0.02$ -0.45% 4.46$ 4.35$ 4.41$ 4.39$ 6.55$ 2.645$ $243 mn Buy Sell
VYM VANGUARD HIGH DIVIDEND YIELD ETF 146.5$ -1.78$ -1.2% 147.38$ 145.579$ 147.29$ 146.01$ 147.88$ 112.0542$ $69.329 mn Buy Sell
VYMI Vanguard International HighDiv 89.918$ -0.34$ -0.38% 89.87$ 88.9843$ 89.81$ 89.37$ 89.87$ 65.08$ $14.233 mn Buy Sell
VYNE Vyne Therapeutics Inc 0.37$ -0.0295$ -7.28% 0.4136$ 0.3726$ 0.405$ 0.3756$ 4.3$ 0.2805$ $12.315.976 Buy Sell
VYX NCR Voyix Corp 9.8$ -0.07$ -0.69% 10.245$ 10.0315$ 10.21$ 10.1$ 15.31$ 7.55$ $1.357 mn Buy Sell
VZLA Vizsla Silver Corp. 5.37$ -0.18$ -3.36% 5.61$ 4.99$ 5.6$ 5.18$ 5.61$ 1.67$ $1.857 mn Buy Sell
W Wayfair Inc 98.2$ -2.21$ -2.22% 101.509$ 96.16$ 99.1$ 97.31$ 114.92$ 20.41$ $10.496 mn Buy Sell
WAB WABTEC Inc 214.41$ -3.36$ -1.54% 220.89$ 214.24$ 218.69$ 214.41$ 220.89$ 151.81$ $36.655 mn Buy Sell
WABC WESTAMERICA BANCORPORATION 48.99$ 0.19$ 0.39% 49.23$ 48.47$ 49.08$ 48.99$ 56.485$ 42$ $1.221 mn Buy Sell
WAFD Washington Federal Inc 33$ -0.17$ -0.51% 33.3$ 32.7$ 33.08$ 32.91$ 35.92$ 23.7495$ $2.531 mn Buy Sell
WAFU Wah Fu Education Group Ltd 1.61$ -0.0382$ -2.32% 1.68$ 1.6$ 1.68$ 1.61$ 7.4899$ 1.22$ $7.101.000 Buy Sell
WAI TOP KINGWIN LTD 2.75$ -0.31$ -9.94% 3.06$ 2.8$ 3.06$ 2.81$ 268.75$ 1.85$ $5.157.889 Buy Sell
WAL WESTERN ALLIANCE BANCORPORATION 87.59$ 0.1$ 0.11% 88.39$ 86.49$ 88.39$ 87.59$ 94.4$ 57.05$ $9.640 mn Buy Sell
WALD Waldencast Acquisition Corp 1.85$ -0.09$ -4.64% 1.96$ 1.8$ 1.96$ 1.85$ 4.1$ 1.4801$ $206 mn Buy Sell
WANT Direxion Daily Consumer 53$ 0.63$ 1.23% 52.7693$ 50.7$ 51.82$ 51.84$ 67.27$ 22.6773$ $23.850.053 Buy Sell
WASH WASHINGTON TRUST BANCORP INC 30.78$ -0.1$ -0.32% 31$ 30.4462$ 30.89$ 30.78$ 35.265$ 24.95$ $586 mn Buy Sell
WAT WATERS CORP 385.33$ -6.88$ -1.75% 393.14$ 382.64$ 393.14$ 385.33$ 423.56$ 275.05$ $22.941 mn Buy Sell
WATT Energous Corp 5.35$ -0.03$ -0.56% 5.67$ 5.255$ 5.38$ 5.35$ 81.000008$ 3.672$ $11.636.983 Buy Sell
WAVE Eco Wave Power Global AB 6.5$ -0.054$ -0.82% 6.6$ 6.4$ 6.54$ 6.5$ 17.38$ 4.41$ $36.070.814 Buy Sell
WAY Waystar Holding Corp. 32.96$ 0.19$ 0.59% 32.74$ 32.15$ 32.5$ 32.65$ 48.11$ 29.4$ $6.306 mn Buy Sell
WB WEIBO CORPORATION 10.26$ 0.04$ 0.39% 10.39$ 10.18$ 10.21$ 10.24$ 12.96$ 7.1$ $1.611 mn Buy Sell
WBD Warner Bros. Discovery, Inc. 29.9209$ 0.491$ 1.66% 30$ 29.75$ 29.88$ 29.981$ 30$ 7.52$ $74.143 mn Buy Sell
WBIF WBI Tactical LCV Shares 31.3285$ -0.16$ -0.51% 31.6$ 31.3285$ 31.6$ 31.38$ 31.65$ 25.39$ $26.576.436 Buy Sell
WBIG WBI Tactical LCY Shares 23.5906$ -0.13$ -0.55% 23.7$ 23.5906$ 23.65$ 23.63$ 24.77$ 20.1199$ $29.492.567 Buy Sell
WBIL WBI Tactical LCS Shares 35.2167$ -0.2$ -0.56% 35.62$ 35.2167$ 35.62$ 35.33$ 36.81$ 28.025$ $31.947.956 Buy Sell
WBS WEBSTER FINANCIAL CORPORATION WATERBURY 63.96$ 0.03$ 0.05% 64.63$ 63.475$ 64.49$ 63.96$ 64.855$ 39.43$ $10.316 mn Buy Sell
WBTN Webtoon Entertainment Inc 12.56$ -0.47$ -3.63% 13.04$ 12.48$ 12.99$ 12.48$ 22.47$ 6.75$ $1.642 mn Buy Sell
WBUY WEBUY GLOBAL LTD 2.05$ 0$ 0% 2.1$ 1.9105$ 1.98$ 1.98$ 28.849$ 1.3$ $2.142.939 Buy Sell
WBX Wallbox NV 3.03$ -0.06$ -1.94% 3.18$ 2.9$ 3.08$ 3.03$ 14.4$ 2.85$ $719 mn Buy Sell
WCBR WisdomTree Cybersecurity Fund 28.9617$ -0.4449$ -1.51% 29.36$ 28.9438$ 29.36$ 28.9751$ 32.71$ 23.34$ $125 mn Buy Sell
WCC WESCO INTERNATIONAL Inc 260.39$ -17.03$ -6.14% 278$ 257.12$ 278$ 260.39$ 279.0399$ 125.205$ $12.667 mn Buy Sell
WCLD WisdomTree Cloud Computing Fund 35.65$ -0.46$ -1.27% 36.06$ 35.52$ 36.06$ 35.65$ 41.68$ 27.14$ $297 mn Buy Sell
WCN Waste Connections Inc 172.63$ 1.27$ 0.74% 173.16$ 171.05$ 172.32$ 172.63$ 201.66$ 163.27$ $44.146 mn Buy Sell
WCPRF Whitecap Resources Inc - - - - - - - - Buy Sell
WCT Wellchange Holdings Co 0.215$ 0.0045$ 2.09% 0.226$ 0.2193$ 0.2193$ 0.2195$ 3.75$ 0.1168$ $31.231.975 Buy Sell
WD WALKER & DUNLOP Inc 62.9$ -0.96$ -1.51% 63.96$ 62.44$ 63.96$ 62.58$ 108.58$ 60.72$ $2.143 mn Buy Sell
WDAY WORKDAY INC 225.01$ 0.45$ 0.2% 226.8305$ 223.485$ 225.5$ 224.49$ 283.68$ 205.33$ $47.927 mn Buy Sell
WDC WESTERN DIGITAL Corp 178.83$ -10.86$ -5.8% 185.82$ 170.02$ 184.34$ 176.34$ 188.77$ 28.83$ $61.142 mn Buy Sell
WDFC WD-40 CO 204.74$ 2.895$ 1.44% 204.14$ 195.48$ 200.55$ 204.025$ 269.22$ 186.19$ $2.770 mn Buy Sell
WDH Waterdrop Inc. 1.79$ -0.03$ -1.65% 1.82$ 1.78$ 1.82$ 1.79$ 2.18$ 1.08$ $504 mn Buy Sell
WDI Western Asset Diversified Income 14.13$ -0.07$ -0.49% 14.23$ 14.11$ 14.17$ 14.13$ 15.28$ 12.445$ $732 mn Buy Sell
WDIV SPDR S&P Global Dividend ETF 75.34$ -0.1199$ -0.16% 75.555$ 75.12$ 75.38$ 75.34$ 75.63$ 59.4$ $239 mn Buy Sell
WDS Woodside Energy Group Ltd 16.22$ -0.16$ -0.98% 16.455$ 16.2$ 16.43$ 16.22$ 17.7$ 11.26$ $30.836 mn Buy Sell
WDTE Defiance S&P 500 Enhanced Options Income ETF 32.45$ -0.27$ -0.83% 32.55$ 32.072$ 32.55$ 32.13$ 40.8499$ 30.32$ $73.011.819 Buy Sell
WEA Western Asset Bond Fund Share of Beneficial Interest 10.97$ -0.02$ -0.18% 11.04$ 10.96$ 10.99$ 10.97$ 11.44$ 10.16$ $130 mn Buy Sell
WEAT TEUCRIUM WHEAT FUND 20.36$ -0.14$ -0.68% 20.63$ 20.5017$ 20.51$ 20.53$ 26.75$ 19.95$ $117 mn Buy Sell
WEAV Weave Communications Inc 6.96$ -0.05$ -0.71% 7.16$ 6.96$ 7.13$ 7.01$ 17.63$ 5.635$ $543 mn Buy Sell
WEBL Direxion Daily Dow Jones 27.99$ -1.13$ -3.92% 28.93$ 27.41$ 28.65$ 27.69$ 35.24$ 11.67$ $120 mn Buy Sell
WEBS Direxion Daily Dow Jones Int 20$ 0.792$ 4.08% 20.27$ 19.33$ 19.53$ 20.182$ 65.1$ 16.84$ $11.935.600 Buy Sell
WEC Wisconsin Energy 103.88$ 0.4$ 0.39% 104.25$ 102.95$ 103$ 103.88$ 118.185$ 91.94$ $33.792 mn Buy Sell
WEJOF Wejo Group Limited 0.00001$ 0$ 0% - - - 0.00001$ - - $0 Buy Sell
WELL Welltower Inc 186.73$ 1.76$ 0.95% 187.93$ 185.01$ 186.13$ 186.73$ 209.05$ 123.11$ $128 bn Buy Sell
WEN Wendy's Co/The 8.65$ 0.12$ 1.41% 8.77$ 8.54$ 8.54$ 8.61$ 17.24$ 7.83$ $1.646 mn Buy Sell
WERN Werner Enterprises Inc 31.26$ 0.04$ 0.13% 31.25$ 30.27$ 30.89$ 30.7$ 38.78$ 23.02$ $1.870 mn Buy Sell
WETH WETOUCH TECHNOLOGY INC. 1.76$ 0$ 0% 1.8542$ 1.73$ 1.79$ 1.76$ 3.68$ 0.7602$ $20.999.500 Buy Sell
WEX WEX Inc 153.78$ -0.91$ -0.59% 156.045$ 152.77$ 155.09$ 153.78$ 188.7$ 110.45$ $5.273 mn Buy Sell
WEYS WEYCO GROUP INC 32.8$ -0.5$ -1.49% 33.71$ 32.85$ 33.55$ 32.99$ 38.24$ 25.51$ $313 mn Buy Sell
WF Woori Financial Group Inc. 56.3$ -0.56$ -0.98% 56.51$ 55.51$ 56.49$ 56.3$ 59.875$ 29.44$ $13.776 mn Buy Sell
WFCF Where Food Comes From Inc 12.83$ 0$ 0% 13.165$ 12.83$ 12.88$ 12.83$ 13.78$ 9.26$ $65.586.254 Buy Sell
WFF WF Holding Limited 0.5$ -0.0276$ -5.28% 0.55719$ 0.4839$ 0.5513$ 0.4949$ 29.26$ 0.4506$ $12.475.000 Buy Sell
WFG West Fraser Timber Co Ltd 60.09$ -1.63$ -2.64% 62.3$ 59.75$ 61.87$ 60.09$ 93.03$ 57.34$ $4.568 mn Buy Sell
WFRD Weatherford International plc (Ireland) 80.61$ -0.87$ -1.07% 82.256$ 79.535$ 81.87$ 80.34$ 82.256$ 36.735$ $5.782 mn Buy Sell
WGMI Valkyrie Bitcoin Miners ETF 42.45$ -3.6$ -7.77% 47.015$ 42.51$ 45.78$ 42.74$ 67.885$ 11.09$ $253 mn Buy Sell
WGO WINNEBAGO INDUSTRIES Inc 39.24$ -0.7$ -1.75% 40.32$ 39.14$ 40.32$ 39.24$ 55.845$ 28$ $1.107 mn Buy Sell
WGRX Wellgistics Health, Inc. 0.57$ -0.0472$ -7.62% 0.6254$ 0.565$ 0.6254$ 0.5725$ 7.04$ 0.3357$ $51.145.690 Buy Sell
WGS GeneDx Holdings Corp 151.51$ -3.86$ -2.48% 157.15$ 149.0701$ 157.15$ 151.51$ 170.87$ 55.17$ $4.379 mn Buy Sell
WH Wyndham Hotels & Resorts Inc 75.8$ 1.06$ 1.4% 76.98$ 75.935$ 76.33$ 76.75$ 113.07$ 69.21$ $5.727 mn Buy Sell
WHD Cactus Inc 46.17$ -0.79$ -1.68% 47.3301$ 45.17$ 47.2$ 46.17$ 65.35$ 33.2$ $3.178 mn Buy Sell
WHF WhiteHorse Finance Inc 7.57$ -0.01$ -0.13% 7.665$ 7.52$ 7.59$ 7.57$ 11.31$ 6.39$ $176 mn Buy Sell
WHG WESTWOOD HOLDINGS GROUP Inc 17.76$ 0.66$ 3.86% 18.06$ 16.6782$ 17.22$ 17.76$ 18.97$ 13.49$ $167 mn Buy Sell
WHR WHIRLPOOL Corp 77.72$ -0.91$ -1.16% 79.8$ 77.47$ 79.15$ 77.64$ 135.49$ 65.35$ $4.364 mn Buy Sell
WHWK Whitehawk Therapeutics, Inc. 2.29$ -0.18$ -7.2% 2.54$ 2.24$ 2.47$ 2.32$ 3.7699$ 1.39$ $108 mn Buy Sell
WIA Western Asset Inflation-Linked Income Fund 8.25$ -0.01$ -0.12% 8.28$ 8.19$ 8.26$ 8.25$ 8.5404$ 7.9304$ $192 mn Buy Sell
WILC G. Willi-Food International, Ltd. - Ordinary Shares 27.675$ -0.305$ -1.09% 27.89$ 27.5554$ 27.89$ 27.675$ 27.98$ 12.54$ $384 mn Buy Sell
WIMI WiMi Hologram Cloud Inc 2.91$ -0.09$ -3% 3.05$ 2.9$ 2.92$ 2.91$ 58.4$ 2.2351$ $29.492.926 Buy Sell
WINA WINMARK CORP 446.99$ 3.23$ 0.73% 448.86$ 433.03$ 443.9$ 444.54$ 527.37$ 295.785$ $1.592 mn Buy Sell
WING Wingstop Inc 235.89$ 0.65$ 0.28% 242.91$ 234.52$ 234.52$ 235.89$ 388.14$ 204$ $6.555 mn Buy Sell
WIP SPDR FTSE International Govern 39.3377$ -0.135$ -0.34% 39.49$ 39.105$ 39.48$ 39.345$ 40.0938$ 35.26$ $352 mn Buy Sell
WIT Wipro Ltd 2.8001$ -0.05$ -1.77% 2.84$ 2.76$ 2.84$ 2.78$ 3.79$ 2.55$ $29.361 mn Buy Sell
WIW WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND 8.66$ -0.03$ -0.35% 8.7$ 8.66$ 8.7$ 8.66$ 9.03$ 8.21$ $530 mn Buy Sell
WIX Wix.com Ltd 101.19$ -0.84$ -0.82% 105.481$ 101.12$ 103.31$ 101.87$ 247.11$ 92.23$ $5.678 mn Buy Sell
WK Workiva Inc 87.33$ 1.55$ 1.81% 88.455$ 85.1$ 86$ 87.33$ 116.83$ 60.5$ $4.579 mn Buy Sell
WKC World Kinect Corporation 24.22$ 0.18$ 0.75% 24.315$ 23.92$ 24.08$ 24.22$ 31.54$ 22.705$ $1.346 mn Buy Sell
WKEY Wisekey International Holding 7.95$ -0.77$ -8.95% 8.7$ 7.8$ 8.7$ 7.83$ 19.8$ 2.5$ $64.880.681 Buy Sell
WKHS Workhorse Group Inc 6.31$ 0.05$ 0.77% 6.77$ 6.1007$ 6.42$ 6.51$ 153.000006$ 5.8$ $13.691.236 Buy Sell
WKSP Worksport, Ltd. 2.68$ -0.16$ -5.88% 2.7499$ 2.55$ 2.74$ 2.56$ 12$ 1.92$ $22.121.763 Buy Sell
WLDN WILLDAN GROUP Inc 105$ -4.6$ -4.25% 109.62$ 102.19$ 108.01$ 103.51$ 121$ 30.43$ $1.549 mn Buy Sell
WLFC WILLIS LEASE FINANCE CORP 132.95$ -3.08$ -2.26% 137.7$ 132.75$ 136.66$ 132.95$ 229.6742$ 114.01$ $906 mn Buy Sell
WLK WESTLAKE CHEMICAL CORPORATION 75.11$ -0.52$ -0.69% 75.4$ 73.61$ 75.28$ 74.4$ 120.24$ 56.33$ $9.635 mn Buy Sell
WLY JOHN WILEY & SONS Inc CLASS A 30.94$ -0.86$ -2.7% 31.885$ 30.105$ 31.76$ 30.94$ 47.26$ 29.93$ $1.355 mn Buy Sell
WM WASTE MANAGEMENT Inc 214.59$ 3.56$ 1.68% 216.785$ 212.66$ 213.47$ 215.61$ 242.58$ 194.11$ $86.451 mn Buy Sell
WMB WILLIAMS COMPANIES Inc 59.74$ -1.18$ -1.94% 60.82$ 59.07$ 60.5$ 59.74$ 65.55$ 51.58$ $72.956 mn Buy Sell
WMG Warner Music Group Corp 28.1$ -0.06$ -0.22% 28.095$ 27.59$ 27.85$ 27.79$ 36.64$ 25.56$ $4.131 mn Buy Sell
WMK WEIS MARKETS Inc 67.65$ 0.11$ 0.16% 68.37$ 67.215$ 68.06$ 67.65$ 90.2299$ 61.533522$ $1.674 mn Buy Sell
WMS Advanced Drainage Systems Inc 149.67$ -2.16$ -1.42% 153.66$ 148.32$ 152.62$ 149.67$ 155.39$ 93.915$ $11.639 mn Buy Sell
WNC WABASH NATIONAL Corp 9.75$ -0.24$ -2.4% 10.16$ 9.725$ 10.06$ 9.75$ 19.085$ 6.78$ $395 mn Buy Sell
WNDW SolarWindow Technologies, Inc. 0.45$ 0$ 0% 0.499$ 0.4$ 0.4$ 0.45$ 0.9$ 0.22$ $23.939.280 Buy Sell
WNTR YieldMax MSTR Short Option 36.7062$ 0.73$ 2.05% 36.58$ 35.356$ 35.78$ 36.42$ 60.64$ 27.24$ $70.659.435 Buy Sell
WNW Meiwu Technology Company Ltd 1.59$ 0.07$ 4.61% 1.59$ 1.4966$ 1.52$ 1.59$ 70$ 0.9499$ $24.872.931 Buy Sell
WOK WORK Medical Technology Group LTD 0.1261$ -0.0601$ -35.75% 0.1541$ 0.103$ 0.1531$ 0.108$ 624$ 0.103$ $130.629 Buy Sell
WOLF Wolfspeed Inc 19.15$ -1.3$ -6.55% 19.97$ 18.51$ 19.48$ 18.56$ 36.6$ 0.387601$ $496 mn Buy Sell
WOMN Impact Shares YWCA Women's 41.6123$ 0.0472$ 0.11% 41.8653$ 41.54$ 41.8653$ 41.6872$ 41.8653$ 33.48$ $64.499.065 Buy Sell
WOOD ISHARES GLOBAL TIMBER & FORESTRY ETF 71.195$ -0.6837$ -0.95% 71.705$ 71.1$ 71.564$ 71.1225$ 80.9702$ 66.25$ $231 mn Buy Sell
WOOF Petco Health and Wellness Company, Inc. 3.08$ 0$ 0% 3.1383$ 3.06$ 3.07$ 3.07$ 4.67$ 2.28$ $750 mn Buy Sell
WOR Worthington Enterprises Inc. 58.36$ 0.36$ 0.62% 58.43$ 57.51$ 58.23$ 58.36$ 70.91$ 37.88$ $2.898 mn Buy Sell
WORX Scworx Corp 0.2147$ -0.0157$ -7.24% 0.225$ 0.2013$ 0.225$ 0.2013$ 2.04$ 0.2013$ $3.398.021 Buy Sell
WOW WideOpenWest Inc 5.17$ 0$ 0% 5.18$ 5.17$ 5.18$ 5.17$ 5.33$ 3.06$ $443 mn Buy Sell
WPAY Roundhill ETF Trust WeeklyPay 44.92$ -0.92$ -2% 46.0727$ 44.44$ 45.66$ 45.08$ 56.5$ 43.19$ $467 mn Buy Sell
WPC W.P. CAREY Inc (REIT) 65$ -0.4$ -0.61% 66.01$ 64.2501$ 65.66$ 65.01$ 69.79$ 52.91$ $14.244 mn Buy Sell
WPM Wheaton Precious Metals Corp 119.84$ 0.21$ 0.18% 120.55$ 116.24$ 119.82$ 117.53$ 120.55$ 55.466$ $54.410 mn Buy Sell
WPRT Westport Fuel Systems Inc 1.68$ 0.02$ 1.2% 1.7$ 1.67$ 1.67$ 1.68$ 4.78$ 1.54$ $29.149.688 Buy Sell
WRAP Wrap Technologies Inc 2.5501$ -0.24$ -8.76% 2.78$ 2.4$ 2.77$ 2.5$ 3$ 1.2$ $131 mn Buy Sell
WRB W.R BERKLEY CORPORATION 68$ -0.01$ -0.01% 69.735$ 68.98$ 69.735$ 69.33$ 78.96$ 55.97$ $25.841 mn Buy Sell
WRBY Warby Parker Inc 27.55$ -2.83$ -9.36% 30.24$ 27.26$ 30.15$ 27.4$ 31$ 13.63$ $2.913 mn Buy Sell
WRD WeRide Inc. 8.6688$ -0.29$ -3.25% 8.91$ 8.55$ 8.905$ 8.63$ 44$ 6.03$ $2.808 mn Buy Sell
WRLD WORLD ACCEPTANCE CORP 148.44$ -0.62$ -0.42% 149.64$ 146.41$ 147.93$ 148.44$ 185.48$ 104.99$ $748 mn Buy Sell
WRN Western Copper and Gold Corp 2.664$ -0.06$ -2.28% 2.7099$ 2.5413$ 2.67$ 2.57$ 2.7099$ 0.9001$ $538 mn Buy Sell
WS Worthington Steel, Inc. 35.83$ -0.7$ -1.92% 36.605$ 35.56$ 36.45$ 35.83$ 42.06$ 21.3$ $1.821 mn Buy Sell
WSBC WESBANCO INC 34.97$ 0.29$ 0.84% 35.03$ 34.5$ 34.8$ 34.97$ 37.18$ 26.42$ $3.359 mn Buy Sell
WSBF Waterstone Financial Inc 17.05$ 0$ 0% 17.125$ 16.4461$ 17.05$ 17.05$ 17.125$ 11.61$ $315 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

No news for selected year

; ;