Last updated: 31/10/2026 14:13:55
| Logo | Ticker | Titolo | Prezzo attuale | Modifica | Modifica, % | max | min | Prezzo di apertura | Prezzo di chiusura | 52 settimane, al massimo | 52 settimane, min. | Capitalizzazione | Acquista | Vendi |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 345.1$ | -4.28$ | -1.23% | 349.19$ | 334.35$ | 346.715$ | 344.63$ | 351.73$ | 243.42$ | $5.036 bn | Acquista | Vendi |
 |
ABBV | ABBVIE Inc | 295.3$ | 4.1$ | 1.41% | 298.74$ | 291.01$ | 292$ | 294.89$ | 298.74$ | 190.75$ | $522 bn | Acquista | Vendi |
 |
ABT | Abbott Laboratories | 106.25$ | 1.63$ | 1.56% | 106.85$ | 104.6$ | 106.15$ | 106.2$ | 132.025$ | 81.97$ | $184 bn | Acquista | Vendi |
 |
ACN | ACCENTURE PLC | 258$ | 11.02$ | 4.46% | 260.42$ | 250.85$ | 251.6$ | 258.24$ | 291.09$ | 118.15$ | $173 bn | Acquista | Vendi |
 |
ALL | THE ALLSTATE CORPORATION | 259.87$ | 3.95$ | 1.54% | 262.82$ | 259.335$ | 261.06$ | 259.87$ | 277.22$ | 188.15$ | $65.710 mn | Acquista | Vendi |
 |
AMGN | AMGEN INC | 466.01$ | 5.28$ | 1.15% | 475.645$ | 465.33$ | 470.15$ | 466.01$ | 475.645$ | 292.12$ | $252 bn | Acquista | Vendi |
 |
AMZN | AMAZON.COM INC | 240.8$ | -3.44$ | -1.41% | 241.55$ | 229.3632$ | 232.54$ | 240.35$ | 287.2$ | 196$ | $2.597 bn | Acquista | Vendi |
 |
AXP | AMERICAN EXPRESS COMPANY | 319.4226$ | -4.6$ | -1.42% | 324.925$ | 316.675$ | 323.8$ | 319.11$ | 387.49$ | 290.967$ | $214 bn | Acquista | Vendi |
 |
BA | BOEING COMPANY | 171.3$ | -1.1$ | -0.64% | 173.8235$ | 170.37$ | 171.1$ | 171.55$ | 254.3499$ | 165.01$ | $136 bn | Acquista | Vendi |
 |
BAC | BANK OF AMERICA CORPORATION | 50.05$ | -1.13$ | -2.21% | 51.3366$ | 49.78$ | 51.03$ | 50.01$ | 65.225$ | 46.115$ | $350 bn | Acquista | Vendi |
 |
BIIB | BIOGEN IDEC Inc | 253.6$ | 3.97$ | 1.59% | 258.73$ | 251.1907$ | 255.39$ | 253.62$ | 258.78$ | 148.5125$ | $37.487 mn | Acquista | Vendi |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 62.55$ | 1.09$ | 1.78% | 64.05$ | 62.285$ | 63$ | 62.48$ | 68.64$ | 45.265$ | $128 bn | Acquista | Vendi |
 |
BNY | Bank of New York Mellon | 147.3$ | -2.26$ | -1.51% | 149.4625$ | 145.75$ | 149$ | 147.11$ | 165.84$ | 135.13$ | $99.944 mn | Acquista | Vendi |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 543.3$ | 0.53$ | 0.1% | 550.47$ | 542.32$ | 549.88$ | 542.49$ | 550.47$ | 464.01$ | $765 bn | Acquista | Vendi |
 |
C | CITIGROUP Inc | 122.5418$ | -3.12$ | -2.48% | 124.15$ | 120.66$ | 124$ | 122.64$ | 147.96$ | 95.8301$ | $209 bn | Acquista | Vendi |
 |
CAT | CATERPILLAR Inc | 624.8924$ | -24.64$ | -3.81% | 637.7$ | 616.66$ | 627.32$ | 622.75$ | 1073.46$ | 537.08$ | $287 bn | Acquista | Vendi |
 |
CL | COLGATE-PALMOLIVE COMPANY | 95.69$ | 2.13$ | 2.29% | 98.375$ | 94.82$ | 98$ | 95.29$ | 99.33$ | 74.545$ | $76.281 mn | Acquista | Vendi |
 |
CMCSA | Comcast | 23.15$ | 0.95$ | 4.27% | 23.31$ | 22.595$ | 22.865$ | 23.22$ | 32.855$ | 20.48$ | $81.987 mn | Acquista | Vendi |
 |
COF | Capital One Financial | 204.44$ | -3.89$ | -1.86% | 208.875$ | 202.0605$ | 208.875$ | 204.85$ | 259.635$ | 174.24$ | $125 bn | Acquista | Vendi |
 |
COP | ConocoPhillips | 153.803$ | 4$ | 2.67% | 154.28$ | 151.28$ | 152.48$ | 154.03$ | 154.28$ | 85.57$ | $185 bn | Acquista | Vendi |
 |
COST | COSTCO WHOLESALE CORP | 1011.2$ | 16.2$ | 1.63% | 1021.31$ | 1006.56$ | 1012.05$ | 1012.28$ | 1096.5$ | 844.06$ | $448 bn | Acquista | Vendi |
 |
CSCO | CISCO SYSTEMS INC | 104.3964$ | -4.08$ | -3.76% | 108.77$ | 103.1446$ | 108.77$ | 104.51$ | 130.3656$ | 70.54$ | $412 bn | Acquista | Vendi |
 |
CVS | CVS HEALTH CORPORATION | 90.25$ | -0.08$ | -0.09% | 91.95$ | 89.9014$ | 91.95$ | 90.25$ | 110.68$ | 69.5101$ | $115 bn | Acquista | Vendi |
 |
CVX | CHEVRON CORPORATION | 235.8855$ | 4.06$ | 1.75% | 236.48$ | 233.2224$ | 234.01$ | 235.52$ | 236.48$ | 146.49$ | $466 bn | Acquista | Vendi |
 |
DIS | THE WALT DISNEY COMPANY | 110.8$ | 0.03$ | 0.03% | 112.47$ | 110.755$ | 111.82$ | 110.94$ | 117.0888$ | 92.185$ | $191 bn | Acquista | Vendi |
 |
DVN | DEVON ENERGY CORPORATION | 52.11$ | 0.98$ | 1.92% | 52.28$ | 51.455$ | 51.8$ | 52.15$ | 52.71$ | 31.91$ | $57.321 mn | Acquista | Vendi |
 |
EMR | EMERSON ELECTRIC CO. | 164.94$ | -5.8$ | -3.4% | 170.59$ | 163.1392$ | 168.68$ | 164.94$ | 171.25$ | 122.635$ | $92.383 mn | Acquista | Vendi |
 |
EXC | EXELON CORPORATION | 46.16$ | 0.25$ | 0.54% | 47.09$ | 45.905$ | 46.57$ | 46.16$ | 50.65$ | 39.73$ | $47.649 mn | Acquista | Vendi |
 |
F | FORD MOTOR COMPANY | 12.2298$ | -0.11$ | -0.89% | 12.34$ | 12.1203$ | 12.28$ | 12.25$ | 17.78$ | 11.11$ | $47.970 mn | Acquista | Vendi |
 |
FDX | FEDEX CORPORATION | 318.03$ | 5.46$ | 1.77% | 318.46$ | 308$ | 308.19$ | 313.28$ | 413.87$ | 249.83$ | $74.482 mn | Acquista | Vendi |
 |
FOXA | Fox Corp | 63.24$ | -1.27$ | -1.97% | 65.12$ | 62.72$ | 64.99$ | 63.24$ | 76.39$ | 48.34$ | $12.738 mn | Acquista | Vendi |
 |
GD | GENERAL DYNAMICS CORPORATION | 372.3596$ | 1.77$ | 0.48% | 386.6$ | 370.67$ | 376.44$ | 372.59$ | 400$ | 306.77$ | $101 bn | Acquista | Vendi |
 |
GILD | GILEAD SCIENCES INC | 170.73$ | 5.07$ | 3.06% | 175.65$ | 169$ | 170.25$ | 170.68$ | 175.65$ | 116.88$ | $212 bn | Acquista | Vendi |
 |
GM | GENERAL MOTORS COMPANY | 87.34$ | 1.68$ | 1.96% | 88.02$ | 84.73$ | 85.505$ | 87.4$ | 91.85$ | 66.75$ | $73.676 mn | Acquista | Vendi |
 |
GOOG | Alphabet Inc. Class C | 279.6785$ | -4.1$ | -1.45% | 281.86$ | 275.35$ | 279.69$ | 278.22$ | 404.47$ | 271.41$ | $1.560 bn | Acquista | Vendi |
 |
GOOGL | Alphabet Inc. Class A | 281.46$ | -3.98$ | -1.4% | 283.14$ | 276.92$ | 281.115$ | 279.84$ | 408.61$ | 270.7$ | $1.657 bn | Acquista | Vendi |
 |
GS | GOLDMAN SACHS GROUP Inc | 895$ | -33.18$ | -3.58% | 906.89$ | 879.5$ | 905.1$ | 894.55$ | 1153.99$ | 754$ | $261 bn | Acquista | Vendi |
 |
HAL | Halliburton Company | 36$ | 0.27$ | 0.75% | 36.535$ | 35.76$ | 36.25$ | 36.17$ | 43.59$ | 24.92$ | $29.777 mn | Acquista | Vendi |
 |
HD | HOME DEPOT Inc | 329.1$ | 0.22$ | 0.07% | 334.8$ | 328.54$ | 333.35$ | 329.2$ | 397.63$ | 277.15$ | $328 bn | Acquista | Vendi |
 |
HON | HONEYWELL INTERNATIONAL Inc | 218.33$ | -3.81$ | -1.72% | 222.74$ | 217.89$ | 222.45$ | 218.33$ | 496.36$ | 196.98$ | $69.289 mn | Acquista | Vendi |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 257.47$ | -0.47$ | -0.18% | 259.59$ | 254.7105$ | 258.28$ | 257.81$ | 332.46$ | 199.19$ | $243 bn | Acquista | Vendi |
 |
INTC | INTEL CORP | 64.89$ | -26.31$ | -28.58% | 68.77$ | 63.2001$ | 68.36$ | 65.76$ | 142.35$ | 32.89$ | $327 bn | Acquista | Vendi |
 |
JNJ | JOHNSON & JOHNSON | 273.48$ | -2$ | -0.73% | 282.015$ | 273.13$ | 280$ | 273.2$ | 282.015$ | 185.12$ | $658 bn | Acquista | Vendi |
 |
JPM | JPMORGAN CHASE & CO. | 337.64$ | -6.54$ | -1.9% | 345.29$ | 335.12$ | 345.29$ | 337.04$ | 366.5$ | 279.1$ | $898 bn | Acquista | Vendi |
 |
KMI | Kinder Morgan | 33.99$ | -0.1$ | -0.29% | 34.245$ | 33.555$ | 34.1$ | 33.87$ | 34.805$ | 25.6$ | $75.720 mn | Acquista | Vendi |
 |
KO | COCA-COLA COMPANY | 94.28$ | 1.26$ | 1.36% | 95.08$ | 93.945$ | 94.52$ | 94.08$ | 95.37$ | 67.274$ | $406 bn | Acquista | Vendi |
 |
LLY | ELI LILLY & CO. | 1414.51$ | 43.84$ | 3.19% | 1449.68$ | 1408.36$ | 1428.83$ | 1417.54$ | 1449.68$ | 850.51$ | $1.331 bn | Acquista | Vendi |
 |
LMT | LOCKHEED MARTIN Corp | 636$ | -6.64$ | -1.03% | 657$ | 636.28$ | 649.94$ | 636.95$ | 692$ | 437.25$ | $147 bn | Acquista | Vendi |
 |
LOW | LOWE'S COMPANIES Inc | 208.5$ | 1.79$ | 0.86% | 211.71$ | 207.83$ | 210.23$ | 209.07$ | 293.06$ | 178.45$ | $117 bn | Acquista | Vendi |
 |
MA | MASTERCARD INCORPORATED | 638.02$ | 2.31$ | 0.36% | 644.24$ | 633.335$ | 642.43$ | 638.01$ | 644.24$ | 464.52$ | $552 bn | Acquista | Vendi |
 |
MCD | MCDONALD'S CORPORATION | 258.14$ | 0.74$ | 0.29% | 262.875$ | 257.1101$ | 260.38$ | 258.12$ | 341.75$ | 229.2$ | $183 bn | Acquista | Vendi |
 |
MDLZ | Mondelez International | 64.98$ | 2.41$ | 3.85% | 65.86$ | 64.105$ | 65$ | 64.92$ | 66.65$ | 51.2008$ | $82.254 mn | Acquista | Vendi |
 |
MET | METLIFE Inc | 100.02$ | -0.81$ | -0.8% | 101.665$ | 99.695$ | 101.6$ | 100.02$ | 103.65$ | 67.33$ | $64.357 mn | Acquista | Vendi |
 |
META | Meta Platforms Inc. | 614$ | -9.53$ | -1.53% | 626.37$ | 610.13$ | 614.505$ | 614.99$ | 779.8192$ | 520.26$ | $1.360 bn | Acquista | Vendi |
 |
MMM | 3M COMPANY | 174.34$ | -3.02$ | -1.7% | 178.79$ | 173.28$ | 178$ | 174.34$ | 184.895$ | 139.34$ | $90.087 mn | Acquista | Vendi |
 |
MO | ALTRIA GROUP Inc | 78.03$ | 1.28$ | 1.67% | 79.81$ | 77.57$ | 78.14$ | 78.03$ | 79.81$ | 54.7$ | $130 bn | Acquista | Vendi |
 |
MRK | Merck and Co Inc. | 149.49$ | 3.19$ | 2.18% | 151.35$ | 147.4$ | 149.55$ | 149.52$ | 156.9199$ | 82.01$ | $369 bn | Acquista | Vendi |
 |
MS | Morgan Stanley | 184.8$ | -5.7$ | -3% | 186.9872$ | 182.19$ | 185.85$ | 184.3$ | 232.25$ | 152.8$ | $291 bn | Acquista | Vendi |
 |
MSFT | MICROSOFT CORP | 522.992$ | -8.23$ | -1.55% | 526$ | 514.35$ | 525.27$ | 521.97$ | 551.15$ | 349.2$ | $3.884 bn | Acquista | Vendi |
 |
NKE | NIKE Inc | 38.5999$ | 0.25$ | 0.65% | 39.235$ | 38.48$ | 38.9$ | 38.67$ | 69.1364$ | 31.97$ | $46.471 mn | Acquista | Vendi |
 |
NSC | NORFOLK SOUTHERN Corp | 342.64$ | 0.45$ | 0.13% | 347.67$ | 340.23$ | 347.67$ | 342.64$ | 358.595$ | 277.8$ | $76.963 mn | Acquista | Vendi |
 |
OXY | Occidental Petroleum | 63.93$ | 0.99$ | 1.57% | 64.07$ | 63.335$ | 63.9$ | 64$ | 67.45$ | 38.8$ | $63.907 mn | Acquista | Vendi |
 |
PEP | PEPSICO Inc | 137.2286$ | 3.55$ | 2.65% | 138.59$ | 135.8$ | 136.58$ | 137.34$ | 171.48$ | 123.47$ | $187 bn | Acquista | Vendi |
 |
PFE | PFIZER Inc | 30.4515$ | 0.57$ | 1.9% | 30.67$ | 30.14$ | 30.51$ | 30.52$ | 30.67$ | 23.62$ | $174 bn | Acquista | Vendi |
 |
PG | PROCTER & GAMBLE COMPANY | 161.55$ | 0.98$ | 0.61% | 165.36$ | 161.03$ | 164.62$ | 161.57$ | 167.25$ | 137.62$ | $374 bn | Acquista | Vendi |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 208.79$ | 0.29$ | 0.14% | 214.35$ | 208.02$ | 212.67$ | 208.79$ | 214.35$ | 142.11$ | $325 bn | Acquista | Vendi |
 |
PYPL | PayPal Holdings Inc. | 56.867$ | 0.06$ | 0.11% | 57.63$ | 56.48$ | 56.92$ | 57.01$ | 70.35$ | 38.46$ | $47.237 mn | Acquista | Vendi |
 |
QCOM | QUALCOMM INC | 165.3$ | -20.62$ | -11.12% | 176.1701$ | 161.72$ | 174.82$ | 164.79$ | 259.92$ | 121.99$ | $177 bn | Acquista | Vendi |
 |
SBUX | STARBUCKS CORP | 103.72$ | -1.84$ | -1.74% | 106.25$ | 102.235$ | 105.71$ | 103.65$ | 110.51$ | 77.99$ | $118 bn | Acquista | Vendi |
 |
SLB | Schlumberger Limited | 53$ | -0.07$ | -0.13% | 54.13$ | 53.02$ | 53.29$ | 53.74$ | 60.46$ | 34.65$ | $78.230 mn | Acquista | Vendi |
 |
SO | THE SOUTHERN COMPANY | 93.5883$ | 0.72$ | 0.77% | 94.35$ | 93.47$ | 93.99$ | 93.71$ | 99.58$ | 81.69$ | $108 bn | Acquista | Vendi |
 |
SPG | SIMON PROPERTY GROUP Inc | 218.778$ | 2.03$ | 0.94% | 218.4$ | 215.36$ | 218.19$ | 217.75$ | 238.5$ | 173.8$ | $70.786 mn | Acquista | Vendi |
 |
T | AT&T Inc | 21.45$ | 0.49$ | 2.34% | 21.59$ | 21.24$ | 21.31$ | 21.41$ | 29.435$ | 19.89$ | $144 bn | Acquista | Vendi |
 |
TGT | TARGET CORPORATION | 154.27$ | 2.56$ | 1.69% | 155.5$ | 152.06$ | 154.68$ | 154.38$ | 170.75$ | 83.44$ | $70.084 mn | Acquista | Vendi |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 302$ | -12.1$ | -3.87% | 308$ | 294.7$ | 307.633$ | 300.84$ | 334.03$ | 152.73$ | $276 bn | Acquista | Vendi |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 405.82$ | -3.94$ | -0.96% | 416.11$ | 405.91$ | 415$ | 406.97$ | 461.62$ | 255.965$ | $364 bn | Acquista | Vendi |
 |
UNP | UNION PACIFIC Corp | 304$ | 2.07$ | 0.69% | 306.45$ | 301.3$ | 306.45$ | 304$ | 315.99$ | 216.32$ | $181 bn | Acquista | Vendi |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 108.0404$ | 0.92$ | 0.86% | 109.12$ | 107.71$ | 107.94$ | 108.25$ | 122.41$ | 90.84$ | $80.960 mn | Acquista | Vendi |
 |
V | VISA Inc | 414.05$ | 3.05$ | 0.74% | 417$ | 411.82$ | 415.245$ | 413.59$ | 417$ | 293.89$ | $706 bn | Acquista | Vendi |
 |
VZ | Verizon Communications | 44.84$ | 1.07$ | 2.45% | 45.16$ | 44.41$ | 44.66$ | 44.73$ | 51.68$ | 10.5999$ | $186 bn | Acquista | Vendi |
 |
WFC | WELLS FARGO & CO. | 83.3042$ | -1.41$ | -1.66% | 85.21$ | 82.965$ | 85.06$ | 83.4$ | 97.76$ | 72.775$ | $250 bn | Acquista | Vendi |
 |
WMT | Walmart Inc. | 123.59$ | 2.26$ | 1.86% | 124.51$ | 122.75$ | 123.14$ | 123.51$ | 135.155$ | 98.88$ | $981 bn | Acquista | Vendi |
 |
XOM | ExxonMobil Holdings Corporation | 187.0201$ | 3.96$ | 2.16% | 188.5$ | 184.6801$ | 185.98$ | 187.25$ | 188.5$ | 112.51$ | $775 bn | Acquista | Vendi |
 |
A | AGILENT TECHNOLOGIES Inc | 171.2677$ | -6.28$ | -3.47% | 180.98$ | 173.38$ | 180.98$ | 174.87$ | 182.99$ | 108.35$ | $48.285 mn | Acquista | Vendi |
 |
AA | Alcoa Corporation | 39.1$ | -0.7$ | -1.75% | 39.77$ | 38.595$ | 39.03$ | 39.19$ | 84.38$ | 35.12$ | $10.321 mn | Acquista | Vendi |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 38.99$ | -1.35$ | -3.41% | 38.885$ | 38.14$ | 38.86$ | 38.27$ | 54.71$ | 38.14$ | $2.401 mn | Acquista | Vendi |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 80.0152$ | -1.6705$ | -2.05% | 80.53$ | 79.64$ | 80.53$ | 79.64$ | 98.38$ | 2$ | $34.406.536 | Acquista | Vendi |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 12.56$ | -0.18$ | -1.41% | 12.64$ | 12.27$ | 12.64$ | 12.6$ | 18.79$ | 10.09$ | $8.322 mn | Acquista | Vendi |
 |
AAME | ATLANTIC AMERICAN CORP | 1.07$ | -0.06$ | -5.31% | 1.135$ | 1.07$ | 1.1203$ | 1.07$ | 3.2393$ | 1.0319$ | $21.825.034 | Acquista | Vendi |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 69.3887$ | -10.14$ | -12.8% | 74.25$ | 65.77$ | 71.86$ | 69.05$ | 233.67$ | 18.5$ | $5.868 mn | Acquista | Vendi |
 |
AAON | AAON INC | 67.65$ | -7.9$ | -10.49% | 71.9$ | 65.55$ | 71.72$ | 67.4$ | 150.4599$ | 65.55$ | $5.578 mn | Acquista | Vendi |
 |
AAP | ADVANCE AUTO PARTS INC | 45.11$ | -0.62$ | -1.36% | 46.1$ | 44.8$ | 45.38$ | 45.11$ | 65.1999$ | 37.89$ | $2.725 mn | Acquista | Vendi |
 |
AAPB | GraniteShares 1.75x Long | 46.18$ | -1.1481$ | -2.43% | 47.195$ | 45.6$ | 47$ | 45.96$ | 47.92$ | 25.3$ | $18.010.246 | Acquista | Vendi |
 |
AAPD | Direxion Daily AAPL Bear 1X | 9.94$ | 0.11$ | 1.12% | 10.05$ | 9.85$ | 9.93$ | 9.97$ | 14.6305$ | 9.775$ | $29.074.510 | Acquista | Vendi |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 46.9144$ | -1.22$ | -2.54% | 48.13$ | 46.251$ | 47.5$ | 46.87$ | 48.94$ | 26.2$ | $137 mn | Acquista | Vendi |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 42.3$ | -1.0139$ | -2.34% | 43.37$ | 41.888$ | 42.58$ | 42.37$ | 44.17$ | 23.8$ | $8.883.000 | Acquista | Vendi |
 |
AARD | Aardvark Therapeutics, Inc. | 1.3501$ | -0.08$ | -5.56% | 1.46$ | 1.33$ | 1.39$ | 1.36$ | 16.6$ | 0.93$ | $29.545.802 | Acquista | Vendi |
 |
AAT | AMERICAN ASSETS TRUST Inc | 22$ | -0.46$ | -2.06% | 22.46$ | 21.75$ | 22.46$ | 21.86$ | 25.97$ | 17.72$ | $1.351 mn | Acquista | Vendi |
 |
AATC | Autoscope Technologies Corp. | 5.7$ | -0.18$ | -3.06% | 5.964$ | 5.35$ | 5.91$ | 5.7$ | 6.7$ | 5.05$ | $31.458.511 | Acquista | Vendi |
 |
AAUAF | Almaden Minerals Ltd | 0.1136$ | -0.01304$ | -10.3% | 0.1286$ | 0.112$ | 0.122$ | 0.1136$ | 0.26$ | 0.1102$ | $15.604.457 | Acquista | Vendi |
 |
AAUC | Allied Gold Corporation | 19$ | -0.86$ | -4.37% | 19.08$ | 18.3137$ | 19.02$ | 18.8$ | 32.2$ | 14.6$ | $2.648 mn | Acquista | Vendi |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 106.17$ | -2.84$ | -2.61% | 107.005$ | 105.29$ | 106.45$ | 106.17$ | 124.89$ | 88.98$ | $3.610 mn | Acquista | Vendi |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 34.7728$ | -0.18$ | -0.51% | 35.41$ | 34.87$ | 35.21$ | 35.09$ | 44.1099$ | 33.905$ | $3.197 mn | Acquista | Vendi |
 |
ABAT | American Battery Technology Company | 1.44$ | -0.145$ | -9.29% | 1.5$ | 1.4$ | 1.495$ | 1.415$ | 5.33$ | 1.27$ | $205 mn | Acquista | Vendi |
 |
ABCB | AMERIS BANCORP | 82.13$ | -0.37$ | -0.45% | 83.34$ | 82.1$ | 83.34$ | 82.42$ | 93.22$ | 69.58$ | $5.512 mn | Acquista | Vendi |
 |
ABCL | AbCellera Biologics Inc. | 12.2$ | -0.81$ | -6.19% | 12.91$ | 11.75$ | 12.65$ | 12.27$ | 15.015$ | 2.745$ | $3.741 mn | Acquista | Vendi |
 |
ABEO | Abeona Therapeutics Inc | 4.41$ | -0.21$ | -4.61% | 4.53$ | 4.305$ | 4.5$ | 4.35$ | 7.65$ | 4$ | $252 mn | Acquista | Vendi |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.66$ | -0.01$ | -0.37% | 2.7$ | 2.63$ | 2.64$ | 2.66$ | 3.4499$ | 2.28$ | $41.189 mn | Acquista | Vendi |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 198.03$ | -1.24$ | -0.62% | 208.3$ | 193.44$ | 203.31$ | 198.03$ | 258.745$ | 160.3$ | $3.555 mn | Acquista | Vendi |
 |
ABM | ABM INDUSTRIES Inc | 53.4$ | -0.45$ | -0.83% | 54.87$ | 53.24$ | 54.6$ | 53.48$ | 54.87$ | 36.962$ | $3.130 mn | Acquista | Vendi |
 |
ABNB | Airbnb, Inc. | 164.15$ | -2.06$ | -1.24% | 166.85$ | 164.1$ | 166.67$ | 164.39$ | 193.452878$ | 110.81$ | $68.866 mn | Acquista | Vendi |
 |
ABOS | Acumen Pharmaceuticals | 0.2226$ | -2.0799$ | -90.83% | 0.352$ | 0.2092$ | 0.3444$ | 0.2101$ | 3.6$ | 0.2092$ | $16.100.061 | Acquista | Vendi |
 |
ABR | ARBOR REALTY TRUST Inc | 2.18$ | -0.88$ | -29.14% | 2.5$ | 2.01$ | 2.48$ | 2.14$ | 10.1$ | 2.01$ | $407 mn | Acquista | Vendi |
 |
ABSI | Absci Corp | 11.3$ | -0.97$ | -8.02% | 11.8$ | 10.4501$ | 11.41$ | 11.13$ | 12.5449$ | 2.24$ | $1.939 mn | Acquista | Vendi |
 |
ABTC | AMERICAN BITCOIN CORP | 6.64$ | -0.86$ | -11.47% | 7.09$ | 6.47$ | 7.09$ | 6.64$ | 80.347496$ | 4.92$ | $159 mn | Acquista | Vendi |
 |
ABUS | Arbutus Biopharma Corp | 4.21$ | -0.07$ | -1.64% | 4.3045$ | 4.1413$ | 4.28$ | 4.21$ | 5.45$ | 3.5$ | $834 mn | Acquista | Vendi |
 |
ABVC | ABVC BioPharma Inc | 1.0272$ | -0.04$ | -3.85% | 1.02$ | 1$ | 1.02$ | 1$ | 3.06$ | 0.7069$ | $27.420.566 | Acquista | Vendi |
 |
ABX | Abacus Global Management Inc | 8.4559$ | -0.14$ | -1.63% | 8.65$ | 8.36$ | 8.54$ | 8.47$ | 12.44$ | 7.27$ | $827 mn | Acquista | Vendi |
 |
ACAD | Acadia Pharmaceuticals Inc | 20.59$ | -0.17$ | -0.82% | 21.01$ | 20.49$ | 20.88$ | 20.59$ | 30.96$ | 18.39$ | $3.548 mn | Acquista | Vendi |
 |
ACB | Aurora Cannabis Inc | 3.98$ | -0.02$ | -0.49% | 4.09$ | 3.98$ | 4.03$ | 4.06$ | 6.36$ | 2.56$ | $262 mn | Acquista | Vendi |
 |
ACCO | ACCO Brands Corp | 5.42$ | 1.14$ | 26.15% | 5.5$ | 4.97$ | 4.97$ | 5.5$ | 5.5$ | 2.8111$ | $500 mn | Acquista | Vendi |
 |
ACCS | ACCESS Newswire Inc. | 3.6$ | -0.25$ | -6.67% | 3.8$ | 3.5$ | 3.8$ | 3.5$ | 11.34$ | 3.5$ | $13.778.294 | Acquista | Vendi |
 |
ACDC | ProFrac Holding Corp | 4.88$ | 0.03$ | 0.62% | 4.98$ | 4.7$ | 4.74$ | 4.88$ | 8.22$ | 3.08$ | $889 mn | Acquista | Vendi |
 |
ACEL | Accel Entertainment, Inc. | 11.36$ | 0.06$ | 0.53% | 11.425$ | 11.25$ | 11.37$ | 11.36$ | 14$ | 9.55$ | $922 mn | Acquista | Vendi |
 |
ACES | ALPS Clean Energy ETF | 25.9366$ | -0.3334$ | -1.27% | 25.995$ | 25.615$ | 25.915$ | 25.71$ | 43$ | 25.3304$ | $88.832.907 | Acquista | Vendi |
 |
ACET | Adicet Bio, Inc. | 3.42$ | -0.16$ | -4.47% | 3.74$ | 3.32$ | 3.68$ | 3.42$ | 12.32$ | 3.32$ | $32.016.296 | Acquista | Vendi |
 |
ACGL | Arch Capital Group Ltd | 105.75$ | 2.42$ | 2.33% | 106.68$ | 105.13$ | 105.5$ | 106.36$ | 107.085$ | 84.695$ | $36.085 mn | Acquista | Vendi |
 |
ACGLO | Arch Capital Group Ltd. DS | 17.82$ | -0.09$ | -0.5% | 18.14$ | 17.82$ | 18.06$ | 17.82$ | 21.4124$ | 17.76$ | $235 mn | Acquista | Vendi |
 |
ACH | Accendra Health | 0.2581$ | 0.0212$ | 9.1% | 0.2542$ | 0.2299$ | 0.2299$ | 0.2542$ | 4.6887$ | 0.191$ | $19.864.750 | Acquista | Vendi |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 30.02$ | 0.5$ | 1.7% | 30.02$ | 29.02$ | 29.3$ | 29.96$ | 35.83$ | 11.43$ | $2.795 mn | Acquista | Vendi |
 |
ACHR | Archer Aviation Inc. | 4.19$ | -0.18$ | -4.11% | 4.32$ | 4.07$ | 4.24$ | 4.2$ | 11.09$ | 3.68$ | $3.226 mn | Acquista | Vendi |
 |
ACHV | Achieve Life Sciences Inc | 6.79$ | -0.36$ | -5.01% | 7.29$ | 6.57$ | 7.12$ | 6.83$ | 8.64$ | 2.62$ | $699 mn | Acquista | Vendi |
 |
ACI | Albertsons Companies Inc | 13.03$ | 0.29$ | 2.27% | 13.205$ | 12.815$ | 12.99$ | 13.08$ | 18.83$ | 10.86$ | $6.130 mn | Acquista | Vendi |
 |
ACIC | American Coastal Insurance Cor | 10.92$ | -0.01$ | -0.09% | 11.14$ | 10.6955$ | 10.85$ | 10.92$ | 13.055$ | 9.01$ | $516 mn | Acquista | Vendi |
 |
ACIU | AC Immune SA | 2.22$ | -0.15$ | -6.33% | 2.37$ | 2.21$ | 2.37$ | 2.21$ | 3.9$ | 2.03$ | $226 mn | Acquista | Vendi |
 |
ACIW | ACI WORLDWIDE Inc | 56.34$ | 0.64$ | 1.15% | 56.45$ | 55.44$ | 56.45$ | 56.34$ | 61.08$ | 38.0545$ | $5.688 mn | Acquista | Vendi |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 100.4$ | -11.95$ | -10.67% | 106.38$ | 95.73$ | 105.8$ | 100.07$ | 193.78$ | 73.6$ | $3.101 mn | Acquista | Vendi |
 |
ACM | AECOM | 63.34$ | -0.17$ | -0.27% | 64.05$ | 62.495$ | 63.07$ | 63.34$ | 135.52$ | 56.39$ | $8.152 mn | Acquista | Vendi |
 |
ACMR | ACM Research Inc | 45.47$ | -3.82$ | -7.75% | 47.354$ | 43.57$ | 46.48$ | 45.47$ | 127.19$ | 28.46$ | $2.940 mn | Acquista | Vendi |
 |
ACNB | ACNB CORP | 65.4$ | -0.19$ | -0.29% | 66.01$ | 64.87$ | 65.94$ | 65.4$ | 67.6$ | 42.6$ | $665 mn | Acquista | Vendi |
 |
ACOG | Alpha Cognition Inc. | 8.74$ | -0.45$ | -4.9% | 9.17$ | 8.71$ | 9.16$ | 8.74$ | 10.14$ | 4.5$ | $190 mn | Acquista | Vendi |
 |
ACP | Aberdeen Income Credit Strategies Fund | 4.27$ | -0.03$ | -0.7% | 4.28$ | 4.23$ | 4.25$ | 4.27$ | 5.76$ | 4.12$ | $536 mn | Acquista | Vendi |
 |
ACR | ACRES Commercial Realty Corp. | 12.89$ | 0.15$ | 1.18% | 13.12$ | 12.8$ | 12.8$ | 12.89$ | 24.61$ | 9.9115$ | $91.919.892 | Acquista | Vendi |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 3.36$ | -0.06$ | -1.75% | 3.425$ | 3.28$ | 3.41$ | 3.36$ | 5.89$ | 3.16$ | $186 mn | Acquista | Vendi |
 |
ACRS | Aclaris Therapeutics Inc | 4.03$ | -0.02$ | -0.5% | 4.07$ | 3.87$ | 4$ | 3.97$ | 6.5999$ | 2.1$ | $563 mn | Acquista | Vendi |
 |
ACRV | Acrivon Therapeutics, Inc. | 1.7$ | -0.1$ | -5.68% | 1.76$ | 1.65$ | 1.74$ | 1.66$ | 3.56$ | 1.27$ | $72.850.715 | Acquista | Vendi |
 |
ACT | Enact Holdings Inc | 47.18$ | -0.88$ | -1.83% | 47.8$ | 46.87$ | 47.65$ | 47.18$ | 50.56$ | 35.44$ | $6.586 mn | Acquista | Vendi |
 |
ACTG | ACACIA RESEARCH CORPORATION | 4.33$ | -0.11$ | -2.48% | 4.42$ | 4.31$ | 4.42$ | 4.33$ | 5.27$ | 3.24$ | $423 mn | Acquista | Vendi |
 |
ACTU | Actuate Therapeutics, Inc. | 0.3351$ | -0.0359$ | -9.68% | 0.385$ | 0.33$ | 0.38$ | 0.3351$ | 7.9$ | 0.33$ | $8.047.159 | Acquista | Vendi |
 |
ACU | ACME UNITED CORPORATION | 67.26$ | -0.85$ | -1.25% | 69.63$ | 67.26$ | 69$ | 67.26$ | 69.83$ | 35.5$ | $256 mn | Acquista | Vendi |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $6.388.726 | Acquista | Vendi |
 |
ACV | Virtus AllianzGI Diversified I | 23.86$ | -0.24$ | -1% | 24.45$ | 23.63$ | 23.9$ | 23.86$ | 29.0418$ | 23.33$ | $248 mn | Acquista | Vendi |
 |
ACWI | iShares MSCI ACWI Index Fund | 156.14$ | -2.77$ | -1.74% | 157.16$ | 155.03$ | 157.16$ | 156.04$ | 162.7975$ | 133.65$ | $32.290 mn | Acquista | Vendi |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 129.42$ | 0.51$ | 0.4% | 130.11$ | 129.1$ | 129.81$ | 129.42$ | 130.11$ | 116.96$ | $3.443 mn | Acquista | Vendi |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 73.5$ | -1.18$ | -1.58% | 73.75$ | 72.89$ | 73.7$ | 73.41$ | 78.78$ | 64.01$ | $17.743 mn | Acquista | Vendi |
 |
AD | United States Cellular Corp | 32.86$ | 0.51$ | 1.58% | 33.0499$ | 32.32$ | 32.67$ | 32.86$ | 60.82$ | 31.35$ | $1.758 mn | Acquista | Vendi |
 |
ADAM | Adamas Trust, Inc. | 6.64$ | -0.64$ | -8.91% | 7.18$ | 6.54$ | 7.18$ | 6.54$ | 10.36$ | 6.54$ | $597 mn | Acquista | Vendi |
 |
ADBE | ADOBE SYSTEMS INC | 249.6$ | 2.11$ | 0.85% | 257.1416$ | 248.8$ | 253.4$ | 250.23$ | 362.71$ | 190.12$ | $97.144 mn | Acquista | Vendi |
 |
ADBG | Leverage Shares 2X Long ADBE | 3.9217$ | 0.07$ | 1.8% | 4.1625$ | 3.91$ | 4.05$ | 3.95$ | 11.03$ | 2.6$ | $23.647.851 | Acquista | Vendi |
 |
ADC | AGREE REALTY CORPORATION | 67.07$ | -0.54$ | -0.8% | 68.32$ | 66.82$ | 68.18$ | 67.07$ | 82.08$ | 64.34$ | $8.726 mn | Acquista | Vendi |
 |
ADCT | ADC Therapeutics SA | 1.55$ | 0.04$ | 2.68% | 1.54$ | 1.43$ | 1.49$ | 1.53$ | 4.98$ | 0.7796$ | $198 mn | Acquista | Vendi |
 |
ADEA | Adeia Inc. | 21.0826$ | -1.04$ | -4.63% | 21.82$ | 20.7$ | 21.61$ | 21.44$ | 34.34$ | 11.61$ | $2.325 mn | Acquista | Vendi |
 |
ADGM | Adagio Medical Holdings, Inc | 0.085$ | -0.003$ | -3.49% | 0.0916$ | 0.081$ | 0.091$ | 0.083$ | 1.69$ | 0.081$ | $2.332.343 | Acquista | Vendi |
 |
ADI | ANALOG DEVICES Inc | 417.9$ | -16.17$ | -3.73% | 428.72$ | 406.03$ | 425.485$ | 417.366$ | 445.91$ | 223.47$ | $202 bn | Acquista | Vendi |
 |
ADIG | ADI Global Distribution Inc. | 17.48$ | -0.21$ | -1.19% | 17.79$ | 16.48$ | 16.64$ | 17.48$ | 30.99$ | 15$ | $1.327 mn | Acquista | Vendi |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 76.91$ | 0.71$ | 0.93% | 77.32$ | 75.86$ | 76.5$ | 76.91$ | 88.75$ | 55.58$ | $37.068 mn | Acquista | Vendi |
 |
ADMA | Adma Biologics Inc | 11.25$ | -0.34$ | -2.89% | 11.9$ | 11.365$ | 11.85$ | 11.41$ | 20.458$ | 7.2101$ | $2.520 mn | Acquista | Vendi |
 |
ADME | Aptus Drawdown Managed Equity | 55.59$ | -0.7702$ | -1.37% | 55.9236$ | 55.455$ | 55.8088$ | 55.59$ | 57.42$ | 48.24$ | $305 mn | Acquista | Vendi |
 |
ADNT | Adient PLC | 16.69$ | -0.66$ | -3.8% | 17.499$ | 16.53$ | 17.3$ | 16.69$ | 27.32$ | 15.91$ | $1.287 mn | Acquista | Vendi |
 |
ADP | Automatic Data Processing | 293.84$ | 7.76$ | 2.71% | 297.76$ | 292$ | 293.2$ | 293.84$ | 309.4$ | 188.16$ | $116 bn | Acquista | Vendi |
 |
ADPT | Adaptive Biotechnologies Corp | 26.64$ | -1.53$ | -5.43% | 27.97$ | 26.17$ | 27.36$ | 26.64$ | 30.74$ | 12$ | $4.252 mn | Acquista | Vendi |
 |
ADSE | Ads-Tec Energy PLC | 9.83$ | 0.09$ | 0.92% | 10.04$ | 9.2$ | 9.56$ | 9.83$ | 13.5$ | 8.51$ | $739 mn | Acquista | Vendi |
 |
ADSK | AUTODESK INC | 249.61$ | 7.88$ | 3.26% | 250.83$ | 243$ | 245.56$ | 249.61$ | 320$ | 185.5$ | $52.168 mn | Acquista | Vendi |
 |
ADT | ADT Inc | 9.88$ | -0.01$ | -0.1% | 9.88$ | 9.845$ | 9.87$ | 9.86$ | 9.995$ | 6.03$ | $6.677 mn | Acquista | Vendi |
 |
ADTN | ADTRAN Holdings, Inc. | 6.53$ | -0.41$ | -5.91% | 6.82$ | 6.3516$ | 6.67$ | 6.53$ | 19.98$ | 6.285$ | $532 mn | Acquista | Vendi |
 |
ADUR | Aduro Clean Technologies | 9.75$ | -0.11$ | -1.07% | 10.22$ | 9.82$ | 10.01$ | 10.16$ | 18.19$ | 9$ | $344 mn | Acquista | Vendi |
 |
ADUS | ADDUS HOMECARE Corp | 125.54$ | 1.2$ | 0.97% | 126.62$ | 124.45$ | 125.65$ | 125.54$ | 126.62$ | 87.95$ | $2.344 mn | Acquista | Vendi |
 |
ADV | Advantage Solutions Inc | 30.23$ | -0.13$ | -0.43% | 30.96$ | 29.84$ | 30.2$ | 30.23$ | 47.45$ | 12.2325$ | $388 mn | Acquista | Vendi |
 |
ADX | ADAMS EXPRESS COMPANY | 25.31$ | -0.65$ | -2.51% | 25.83$ | 25.095$ | 25.53$ | 25.23$ | 26.56$ | 20.91$ | $3.101 mn | Acquista | Vendi |
 |
AEE | AMEREN CORPORATION | 110.54$ | 0.33$ | 0.3% | 111.655$ | 110.36$ | 111.49$ | 110.54$ | 118.32$ | 96.57$ | $30.602 mn | Acquista | Vendi |
 |
AEG | Aegon Ltd. New York | 8.1174$ | -0.12$ | -1.45% | 8.23$ | 8.125$ | 8.22$ | 8.18$ | 9.61$ | 6.75$ | $12.836 mn | Acquista | Vendi |
 |
AEHR | AEHR TEST SYSTEMS | 55.11$ | -6.32$ | -10.33% | 58$ | 51.7205$ | 54.17$ | 54.89$ | 147.4$ | 18.7$ | $1.800 mn | Acquista | Vendi |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 222.06$ | -17.69$ | -7.38% | 230.08$ | 216.27$ | 225.19$ | 222.06$ | 397.44$ | 187.7101$ | $8.894 mn | Acquista | Vendi |
 |
AEM | Agnico Eagle Mines Ltd | 165.55$ | -10.54$ | -5.99% | 169.29$ | 161.54$ | 168.98$ | 165.38$ | 255.24$ | 134.38$ | $83.923 mn | Acquista | Vendi |
 |
AENT | Alliance Entertainment Holding | 4.62$ | 0.2$ | 4.52% | 4.635$ | 4.3941$ | 4.54$ | 4.62$ | 8.8$ | 4.28$ | $236 mn | Acquista | Vendi |
 |
AEO | AMERICAN EAGLE OUTFITTERS | 19.61$ | -0.51$ | -2.53% | 20.4182$ | 19.05$ | 20.3$ | 19.61$ | 28.46$ | 14.1$ | $3.286 mn | Acquista | Vendi |
 |
AEON | AEON Biopharma Inc. | 0.2879$ | -0.02$ | -6.8% | 0.29$ | 0.27$ | 0.2844$ | 0.274$ | 1.45$ | 0.1772$ | $17.010.478 | Acquista | Vendi |
 |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 130.15$ | 0.87$ | 0.67% | 132.17$ | 129.65$ | 131.22$ | 130.21$ | 140.58$ | 112.535$ | $70.870 mn | Acquista | Vendi |
 |
AER | Aercap Holdings N.V. Ordinary Shares | 158.52$ | -1.19$ | -0.75% | 159.83$ | 156.865$ | 159.06$ | 158.52$ | 159.99$ | 129.56$ | $26.453 mn | Acquista | Vendi |
 |
AERO | Grupo Aeromexico, S.A.B. | 14.96$ | -0.26$ | -1.71% | 15.33$ | 14.715$ | 14.94$ | 14.96$ | 23.05$ | 12.26$ | $204 mn | Acquista | Vendi |
 |
AES | AES CORPORATION | 14.84$ | -0.22$ | -1.46% | 14.88$ | 14.83$ | 14.87$ | 14.83$ | 17.65$ | 13.21$ | $10.587 mn | Acquista | Vendi |
 |
AESI | Atlas Energy Solutions Inc | 9.4$ | -0.04$ | -0.43% | 9.235$ | 8.92$ | 8.97$ | 9.22$ | 20.13$ | 7.6417$ | $1.175 mn | Acquista | Vendi |
 |
AETR | Aetherion Technologies Inc. | 1.87$ | -0.01$ | -0.53% | 1.99$ | 1.85$ | 1.89$ | 1.89$ | 2.27$ | 1.81$ | $35.522.023 | Acquista | Vendi |
 |
AEVA | Aeva Technologies Inc | 9.2786$ | -0.67$ | -6.74% | 9.4$ | 8.68$ | 9.3$ | 9.27$ | 31.3$ | 8.68$ | $585 mn | Acquista | Vendi |
 |
AEYE | AudioEye Inc | 12.96$ | -1.09$ | -7.72% | 14.68$ | 12.92$ | 13.965$ | 13.03$ | 16.39$ | 5.31$ | $164 mn | Acquista | Vendi |
 |
AFB | AllianceBernstein National Municipal Income Fund Inc | 10.37$ | 0.06$ | 0.58% | 10.39$ | 10.312$ | 10.33$ | 10.37$ | 11.5$ | 9.28$ | $298 mn | Acquista | Vendi |
 |
AFCG | AFC Gamma Inc | 3.01$ | -0.01$ | -0.33% | 3.03$ | 2.96$ | 2.99$ | 3.01$ | 3.84$ | 2.06$ | $68.242.476 | Acquista | Vendi |
 |
AFG | AMERICAN FINANCIAL GROUP Inc | 153.87$ | 0.77$ | 0.5% | 155.105$ | 153.05$ | 154.66$ | 153.87$ | 155.105$ | 123.0918$ | $12.759 mn | Acquista | Vendi |
 |
AFGB | American Financial Group Inc | 19.91$ | -0.35$ | -1.73% | 20.17$ | 19.6001$ | 20.17$ | 19.91$ | 22.88$ | 19.6001$ | $0 | Acquista | Vendi |
 |
AFK | VanEck Vectors Africa Index ET | 25.3$ | -0.73$ | -2.8% | 25.68$ | 25.0313$ | 25.52$ | 25.3$ | 30.85$ | 23.0001$ | $91.080.000 | Acquista | Vendi |
 |
AFL | AFLAC Inc | 123.89$ | 0.35$ | 0.28% | 125.69$ | 123.775$ | 125.3$ | 123.89$ | 130.22$ | 105.48$ | $62.111 mn | Acquista | Vendi |
© 2026 J2T Services Ltd
J2T Services Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di J2T SERVICES LTD.
Numero di registrazione: HE 341520
Indirizzo: J2T Services Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Dichiarazione di responsabilità:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@j2t.com
