Last updated: 31/07/2026 17:15:26
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 301.12$ | -32.31$ | -9.69% | 306.9$ | 300$ | 304.81$ | 333.43$ | 344.5699$ | 201.5$ | $4.423 bn | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 252.04$ | -5.37$ | -2.09% | 255.52$ | 247$ | 252.54$ | 257.41$ | 267.47$ | 189.785$ | $445 bn | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 105.395$ | -0.215$ | -0.2% | 105.57$ | 102.89$ | 104.46$ | 105.61$ | 137.49$ | 81.97$ | $182 bn | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 165.43$ | 2.14$ | 1.31% | 165.51$ | 159.2$ | 160.82$ | 163.29$ | 291.09$ | 118.15$ | $110 bn | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 266.235$ | 0.855$ | 0.32% | 267.245$ | 262.59$ | 262.8$ | 265.38$ | 277.22$ | 188.08$ | $68.534 mn | Buy | Sell |
![]() |
AMGN | AMGEN INC | 383.81$ | -3.83$ | -0.99% | 384.48$ | 379.34$ | 382$ | 387.64$ | 398$ | 269.77$ | $207 bn | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 270.94$ | 35.44$ | 15.05% | 272.04$ | 262.01$ | 265$ | 235.5$ | 278.56$ | 196$ | $2.915 bn | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 337.55$ | 0.03$ | 0.01% | 340.3$ | 336$ | 338.28$ | 337.52$ | 387.49$ | 288.34$ | $228 bn | Buy | Sell |
![]() |
BA | BOEING COMPANY | 215.08$ | -5.82$ | -2.63% | 221.5$ | 211.3$ | 221.16$ | 220.9$ | 254.3499$ | 176.77$ | $170 bn | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 62.175867$ | 0.445867$ | 0.72% | 62.24$ | 61.54$ | 61.54$ | 61.73$ | 62.985$ | 44.75$ | $441 bn | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 205.315$ | -2.615$ | -1.26% | 208.05$ | 202.5703$ | 207.51$ | 207.93$ | 219.72$ | 124.5561$ | $30.336 mn | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 64.96$ | 0.1$ | 0.15% | 65.658$ | 63.53$ | 65$ | 64.86$ | 65.658$ | 42.52$ | $133 bn | Buy | Sell |
![]() |
BNY | Bank of New York Mellon | 156.915$ | 0.835$ | 0.53% | 157.29$ | 155.71$ | 156.67$ | 156.08$ | 163.77$ | 135.22$ | $108 bn | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 512.3566$ | 2.6766$ | 0.53% | 512.7039$ | 506.7$ | 508.99$ | 509.68$ | 516.85$ | 455.185$ | $716 bn | Buy | Sell |
![]() |
C | CITIGROUP Inc | 132.9998$ | 0.6798$ | 0.51% | 135.4399$ | 131.94$ | 133.55$ | 132.32$ | 147.96$ | 87.94$ | $227 bn | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 819.0901$ | 9.9501$ | 1.23% | 845$ | 807.31$ | 843.39$ | 809.14$ | 1073.46$ | 405.46$ | $377 bn | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 91.295$ | -0.305$ | -0.33% | 91.575$ | 89.6$ | 90.85$ | 91.6$ | 99.33$ | 74.545$ | $73.053 mn | Buy | Sell |
![]() |
CMCSA | Comcast | 23.99$ | 0.32$ | 1.35% | 24.08$ | 23.28$ | 23.44$ | 23.67$ | 34.45$ | 21.28$ | $84.905 mn | Buy | Sell |
![]() |
COF | Capital One Financial | 208.13$ | -2.01$ | -0.96% | 210.89$ | 206.895$ | 210$ | 210.14$ | 259.635$ | 174.24$ | $128 bn | Buy | Sell |
![]() |
COP | ConocoPhillips | 119.05$ | 0.02$ | 0.02% | 120.055$ | 117.83$ | 119.45$ | 119.03$ | 135.87$ | 85.57$ | $145 bn | Buy | Sell |
![]() |
COST | COSTCO WHOLESALE CORP | 952.41$ | -1.76$ | -0.18% | 955.56$ | 937.51$ | 945.74$ | 954.17$ | 1096.5$ | 844.06$ | $422 bn | Buy | Sell |
![]() |
CSCO | CISCO SYSTEMS INC | 115.675$ | 2.115$ | 1.86% | 117.25$ | 113.89$ | 115.325$ | 113.56$ | 130.3656$ | 65.75$ | $456 bn | Buy | Sell |
![]() |
CVS | CVS HEALTH CORPORATION | 105.35$ | 0.13$ | 0.12% | 105.77$ | 104.31$ | 105.49$ | 105.22$ | 110.68$ | 61.19$ | $134 bn | Buy | Sell |
![]() |
CVX | CHEVRON CORPORATION | 195.41$ | 3.1$ | 1.61% | 195.98$ | 191.54$ | 195.11$ | 192.31$ | 214.71$ | 146.49$ | $389 bn | Buy | Sell |
![]() |
DIS | THE WALT DISNEY COMPANY | 96.12$ | -0.04$ | -0.04% | 96.59$ | 95.6$ | 96.075$ | 96.16$ | 119.78$ | 92.185$ | $167 bn | Buy | Sell |
![]() |
DVN | DEVON ENERGY CORPORATION | 44.59$ | 0.42$ | 0.95% | 44.68$ | 43.9817$ | 44.61$ | 44.17$ | 52.71$ | 31.4735$ | $51.430 mn | Buy | Sell |
![]() |
EMR | EMERSON ELECTRIC CO. | 150.14$ | 1.5$ | 1.01% | 151$ | 147.95$ | 149.73$ | 148.64$ | 165.15$ | 122.635$ | $84.093 mn | Buy | Sell |
![]() |
EXC | EXELON CORPORATION | 45.895$ | 0.315$ | 0.69% | 46.15$ | 45.41$ | 45.515$ | 45.58$ | 50.65$ | 42.58$ | $47.375 mn | Buy | Sell |
![]() |
F | FORD MOTOR COMPANY | 14.63$ | -0.23$ | -1.55% | 15.03$ | 14.41$ | 14.96$ | 14.86$ | 17.78$ | 10.68$ | $57.302 mn | Buy | Sell |
![]() |
FDX | FEDEX CORPORATION | 308.91$ | 0.36$ | 0.12% | 311.45$ | 307.79$ | 311.01$ | 308.55$ | 413.87$ | 216.095$ | $73.085 mn | Buy | Sell |
![]() |
FOXA | Fox Corp | 58.1101$ | -0.7099$ | -1.21% | 58.95$ | 57.74$ | 58.95$ | 58.82$ | 76.39$ | 48.34$ | $14.366 mn | Buy | Sell |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 382.68$ | 0.48$ | 0.13% | 383.48$ | 376.82$ | 382.38$ | 382.2$ | 400$ | 306.0268$ | $104 bn | Buy | Sell |
![]() |
GILD | GILEAD SCIENCES INC | 130.0562$ | -1.2238$ | -0.93% | 130.82$ | 128.76$ | 130.23$ | 131.28$ | 157.29$ | 108.4601$ | $161 bn | Buy | Sell |
![]() |
GM | GENERAL MOTORS COMPANY | 88.495$ | 0.095$ | 0.11% | 88.85$ | 87.04$ | 88.85$ | 88.4$ | 91.85$ | 51.88$ | $77.650 mn | Buy | Sell |
![]() |
GOOG | Alphabet Inc. Class C | 353.28$ | 19.6$ | 5.87% | 354.475$ | 339.16$ | 340.07$ | 333.68$ | 404.47$ | 188.7$ | $1.953 bn | Buy | Sell |
![]() |
GOOGL | Alphabet Inc. Class A | 353.385$ | 19.725$ | 5.91% | 354.61$ | 340$ | 340.83$ | 333.66$ | 408.61$ | 187.82$ | $2.074 bn | Buy | Sell |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 1022.62$ | -2.24$ | -0.22% | 1042.98$ | 1008.6004$ | 1034.72$ | 1024.86$ | 1153.99$ | 694.05$ | $302 bn | Buy | Sell |
![]() |
HAL | Halliburton Company | 32.07$ | 0.43$ | 1.36% | 32.21$ | 31.51$ | 32$ | 31.64$ | 43.59$ | 20.39$ | $26.718 mn | Buy | Sell |
![]() |
HD | HOME DEPOT Inc | 331.37$ | -1.98$ | -0.59% | 333.9955$ | 328.795$ | 332.44$ | 333.35$ | 426.75$ | 289.1$ | $330 bn | Buy | Sell |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 243.905$ | 1.995$ | 0.82% | 243.95$ | 238.02$ | 240.52$ | 241.91$ | 496.36$ | 218.1$ | $77.303 mn | Buy | Sell |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 220.57$ | -1.17$ | -0.53% | 222.86$ | 216.585$ | 221.15$ | 221.74$ | 332.46$ | 199.19$ | $208 bn | Buy | Sell |
![]() |
INTC | INTEL CORP | 92.0275$ | 0.8975$ | 0.98% | 97.9$ | 91.335$ | 96.72$ | 91.22$ | 142.35$ | 18.965$ | $464 bn | Buy | Sell |
![]() |
JNJ | JOHNSON & JOHNSON | 257.17$ | 1.35$ | 0.53% | 258.48$ | 253.2901$ | 256.01$ | 255.82$ | 274.9$ | 164.79$ | $620 bn | Buy | Sell |
![]() |
JPM | JPMORGAN CHASE & CO. | 353.39$ | 2.54$ | 0.72% | 354.47$ | 349.7$ | 353.3$ | 350.85$ | 359.3$ | 279.1$ | $947 bn | Buy | Sell |
![]() |
KMI | Kinder Morgan | 32.035$ | 0.375$ | 1.18% | 32.155$ | 31.55$ | 31.55$ | 31.66$ | 34.805$ | 25.6$ | $71.336 mn | Buy | Sell |
![]() |
KO | COCA-COLA COMPANY | 87.315$ | -1.175$ | -1.33% | 88$ | 86.82$ | 87.66$ | 88.49$ | 90.92$ | 65.3538$ | $376 bn | Buy | Sell |
![]() |
LLY | ELI LILLY & CO. | 1142.29$ | -12.68$ | -1.1% | 1148.98$ | 1119$ | 1148.51$ | 1154.97$ | 1249.45$ | 623.78$ | $1.076 bn | Buy | Sell |
![]() |
LMT | LOCKHEED MARTIN Corp | 580.1475$ | 6.0375$ | 1.05% | 581.39$ | 570.89$ | 574.11$ | 574.11$ | 692$ | 417$ | $134 bn | Buy | Sell |
![]() |
LOW | LOWE'S COMPANIES Inc | 208.79$ | -1.29$ | -0.61% | 210.09$ | 206.0215$ | 207.75$ | 210.08$ | 293.06$ | 199.4$ | $117 bn | Buy | Sell |
![]() |
MA | MASTERCARD INCORPORATED | 574.21$ | -3.14$ | -0.54% | 575.42$ | 563.4151$ | 567.68$ | 577.35$ | 601.77$ | 464.52$ | $499 bn | Buy | Sell |
![]() |
MCD | MCDONALD'S CORPORATION | 269.41$ | 0.97$ | 0.36% | 269.85$ | 265.52$ | 267.12$ | 268.44$ | 341.75$ | 260.96$ | $191 bn | Buy | Sell |
![]() |
MDLZ | Mondelez International | 62.105$ | -0.975$ | -1.55% | 63.16$ | 61.99$ | 62.45$ | 63.08$ | 66.65$ | 51.2008$ | $79.265 mn | Buy | Sell |
![]() |
MET | METLIFE Inc | 96.86$ | -0.21$ | -0.22% | 97.475$ | 96.17$ | 97.11$ | 97.07$ | 97.8$ | 67.33$ | $62.323 mn | Buy | Sell |
![]() |
META | Meta Platforms Inc. | 549$ | 9.97$ | 1.85% | 557.99$ | 540.22$ | 543.6$ | 539.03$ | 796.25$ | 520.26$ | $1.211 bn | Buy | Sell |
![]() |
MMM | 3M COMPANY | 175.915$ | -0.155$ | -0.09% | 176.9421$ | 174.93$ | 176.5$ | 176.07$ | 184.895$ | 139.34$ | $90.723 mn | Buy | Sell |
![]() |
MO | ALTRIA GROUP Inc | 69.13$ | 1.19$ | 1.75% | 69.77$ | 66.83$ | 67.56$ | 67.94$ | 77.06$ | 54.7$ | $115 bn | Buy | Sell |
![]() |
MRK | Merck and Co Inc. | 130.75$ | 0.96$ | 0.74% | 131.04$ | 128.14$ | 128.92$ | 129.79$ | 135.05$ | 77.53$ | $323 bn | Buy | Sell |
![]() |
MS | Morgan Stanley | 211.02$ | 0.96$ | 0.46% | 213.46$ | 208.69$ | 210.7$ | 210.06$ | 232.25$ | 136.17$ | $333 bn | Buy | Sell |
![]() |
MSFT | MICROSOFT CORP | 462.335$ | 11.235$ | 2.49% | 464.8$ | 449.33$ | 450$ | 451.1$ | 553.72$ | 349.2$ | $3.433 bn | Buy | Sell |
![]() |
NKE | NIKE Inc | 41.765$ | -0.525$ | -1.24% | 42.075$ | 41.49$ | 42.02$ | 42.29$ | 80.165$ | 40$ | $50.206 mn | Buy | Sell |
![]() |
NSC | NORFOLK SOUTHERN Corp | 335.9$ | 1.97$ | 0.59% | 336.55$ | 331.67$ | 333.01$ | 333.93$ | 358.595$ | 268.23$ | $75.446 mn | Buy | Sell |
![]() |
OXY | Occidental Petroleum | 56.415$ | 0.465$ | 0.83% | 56.5$ | 55.55$ | 56$ | 55.95$ | 67.45$ | 38.8$ | $56.112 mn | Buy | Sell |
![]() |
PEP | PEPSICO Inc | 139.625$ | -0.575$ | -0.41% | 140.05$ | 138.3801$ | 139.525$ | 140.2$ | 171.48$ | 133.73$ | $191 bn | Buy | Sell |
![]() |
PFE | PFIZER Inc | 25.025$ | 0.115$ | 0.46% | 25.12$ | 24.67$ | 24.82$ | 24.91$ | 28.745$ | 23.11$ | $143 bn | Buy | Sell |
![]() |
PG | PROCTER & GAMBLE COMPANY | 143.86$ | -0.1$ | -0.07% | 144.215$ | 141.46$ | 143.51$ | 143.96$ | 167.25$ | 137.62$ | $335 bn | Buy | Sell |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 192.21$ | 0.21$ | 0.11% | 193.46$ | 188.9468$ | 190.08$ | 192$ | 207.76$ | 142.11$ | $300 bn | Buy | Sell |
![]() |
PYPL | PayPal Holdings Inc. | 57.245$ | -0.405$ | -0.7% | 57.57$ | 56.57$ | 57.11$ | 57.65$ | 79.215$ | 38.46$ | $48.971 mn | Buy | Sell |
![]() |
QCOM | QUALCOMM INC | 148.23$ | -3.37$ | -2.22% | 153.73$ | 146.15$ | 152.96$ | 151.6$ | 259.92$ | 121.99$ | $156 bn | Buy | Sell |
![]() |
SBUX | STARBUCKS CORP | 105.015$ | -0.835$ | -0.79% | 108.16$ | 104.59$ | 106.58$ | 105.85$ | 109.23$ | 77.99$ | $120 bn | Buy | Sell |
![]() |
SLB | Schlumberger Limited | 49.515$ | 0.605$ | 1.24% | 49.95$ | 48.37$ | 49.44$ | 48.91$ | 58.8199$ | 31.64$ | $73.487 mn | Buy | Sell |
![]() |
SO | THE SOUTHERN COMPANY | 94.79$ | 0.45$ | 0.48% | 95.27$ | 93.23$ | 93.89$ | 94.34$ | 100.835$ | 83.8$ | $109 bn | Buy | Sell |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 231.37$ | 0.93$ | 0.4% | 231.8684$ | 228.62$ | 231.34$ | 230.44$ | 238.5$ | 159.7$ | $75.029 mn | Buy | Sell |
![]() |
T | AT&T Inc | 23.235$ | 0.025$ | 0.11% | 23.46$ | 22.915$ | 23.17$ | 23.21$ | 29.79$ | 19.89$ | $159 bn | Buy | Sell |
![]() |
TGT | TARGET CORPORATION | 144.265$ | -0.245$ | -0.17% | 145.05$ | 141.05$ | 145.03$ | 144.51$ | 147.77$ | 83.44$ | $65.524 mn | Buy | Sell |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 276.43$ | -2.33$ | -0.84% | 285.11$ | 273.5901$ | 284.06$ | 278.76$ | 334.03$ | 152.73$ | $252 bn | Buy | Sell |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 419.56$ | -1.91$ | -0.45% | 422.81$ | 416$ | 422$ | 421.47$ | 461.62$ | 234.6$ | $381 bn | Buy | Sell |
![]() |
UNP | UNION PACIFIC Corp | 292.37$ | 2.91$ | 1.01% | 293.25$ | 287.91$ | 289.7$ | 289.46$ | 315.99$ | 210.84$ | $174 bn | Buy | Sell |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 104.24$ | -1.03$ | -0.98% | 105.99$ | 104.02$ | 105.74$ | 105.27$ | 122.41$ | 82$ | $77.824 mn | Buy | Sell |
![]() |
V | VISA Inc | 365.885$ | -0.385$ | -0.11% | 366.267$ | 360.1$ | 363.76$ | 366.27$ | 373.97$ | 293.89$ | $624 bn | Buy | Sell |
![]() |
VZ | Verizon Communications | 46.525$ | 0.415$ | 0.9% | 46.665$ | 45.47$ | 45.9$ | 46.11$ | 51.68$ | 10.5999$ | $194 bn | Buy | Sell |
![]() |
WFC | WELLS FARGO & CO. | 86.44$ | 1.01$ | 1.18% | 86.73$ | 85.44$ | 86$ | 85.43$ | 97.76$ | 72.775$ | $261 bn | Buy | Sell |
![]() |
WMT | Walmart Inc. | 111.6$ | 0.5$ | 0.45% | 111.91$ | 109.89$ | 110.52$ | 111.089$ | 135.155$ | 95.42$ | $888 bn | Buy | Sell |
![]() |
XOM | ExxonMobil Holdings Corporation | 154.0401$ | -2.9299$ | -1.87% | 155.37$ | 152.14$ | 153.74$ | 156.97$ | 176.41$ | 105.525$ | $638 bn | Buy | Sell |
![]() |
1526 | Rici Healthcare Holdings | 1.03 HKD | 0 HKD | 0% | 1.06 HKD | 0.96 HKD | 0.99 HKD | 1.03 HKD | 1.24 HKD | 0.56 HKD | HKD1.640 mn | Buy | Sell |
![]() |
A | AGILENT TECHNOLOGIES Inc | 137.555$ | -1.155$ | -0.83% | 139.15$ | 135.78$ | 138.47$ | 138.71$ | 160.27$ | 108.35$ | $38.850 mn | Buy | Sell |
![]() |
AA | Alcoa Corporation | 45.37$ | 0.4$ | 0.89% | 45.63$ | 44.64$ | 45.16$ | 44.97$ | 84.38$ | 28.11$ | $11.973 mn | Buy | Sell |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 39.87$ | -0.65$ | -1.6% | 39.945$ | 39.64$ | 39.86$ | 40.53$ | 54.71$ | 32.7349$ | $2.455 mn | Buy | Sell |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 83.16$ | -0.109$ | -0.13% | 83.16$ | 82.74$ | 83.14$ | 82.28$ | 98.38$ | 2$ | $38.253.600 | Buy | Sell |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 15.315$ | -0.115$ | -0.75% | 15.525$ | 15.17$ | 15.49$ | 15.43$ | 18.79$ | 10.09$ | $10.138 mn | Buy | Sell |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.59$ | 0.04$ | 2.58% | 1.59$ | 1.55$ | 1.55$ | 1.55$ | 3.71$ | 1.53$ | $32.431.593 | Buy | Sell |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 96.1$ | 5.99$ | 6.65% | 103.2032$ | 91.03$ | 100.1$ | 90.11$ | 233.67$ | 18.5$ | $7.711 mn | Buy | Sell |
![]() |
AAON | AAON INC | 92.17$ | 4.58$ | 5.23% | 93.38$ | 90.03$ | 92.265$ | 87.59$ | 150.4599$ | 62$ | $7.550 mn | Buy | Sell |
![]() |
AAP | ADVANCE AUTO PARTS INC | 55.845$ | -0.345$ | -0.61% | 56.505$ | 55.01$ | 56.05$ | 56.19$ | 65.21$ | 37.89$ | $3.372 mn | Buy | Sell |
![]() |
AAPB | GraniteShares 1.75x Long | 35.96$ | -8.6028$ | -19.3% | 37.14$ | 35.62$ | 36.86$ | 44.595$ | 47.6294$ | 19.2299$ | $15.822.436 | Buy | Sell |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 11.4899$ | 1.0099$ | 9.64% | 11.5387$ | 11.32$ | 11.39$ | 10.48$ | 17.9099$ | 10.14$ | $43.661.631 | Buy | Sell |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 37.01$ | -8.82$ | -19.25% | 38.48$ | 36.6$ | 37.88$ | 45.83$ | 48.8901$ | 20.9288$ | $142 mn | Buy | Sell |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 33.439$ | -7.901$ | -19.11% | 34.44$ | 33.051$ | 34.41$ | 41.34$ | 44$ | 18.06$ | $8.359.750 | Buy | Sell |
![]() |
AARD | Aardvark Therapeutics, Inc. | 6.23$ | -0.17$ | -2.66% | 6.655$ | 5.6153$ | 6.31$ | 6.4$ | 17.94$ | 3.35$ | $136 mn | Buy | Sell |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 23.53$ | -0.5$ | -2.08% | 24.05$ | 23.47$ | 23.92$ | 24.03$ | 25.97$ | 17.72$ | $1.445 mn | Buy | Sell |
![]() |
AATC | Autoscope Technologies Corp. | 5.54$ | 0$ | 0% | 5.54$ | 5.47$ | 5.485$ | 5.54$ | 7.75$ | 5.05$ | $30.551.338 | Buy | Sell |
![]() |
AAUAF | Almaden Minerals Ltd | 0.169253$ | 0.018253$ | 12.09% | 0.169253$ | 0.164738$ | 0.164738$ | 0.151$ | 0.26$ | 0.1102$ | $23.225.135 | Buy | Sell |
![]() |
AAUC | Allied Gold Corporation | 17.77$ | -0.07$ | -0.39% | 17.815$ | 17.16$ | 17.73$ | 17.84$ | 32.2$ | 11.4$ | $2.249 mn | Buy | Sell |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 111.13$ | 1.29$ | 1.17% | 112.81$ | 109.96$ | 112.81$ | 109.84$ | 124.89$ | 82.53$ | $3.690 mn | Buy | Sell |
![]() |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 36.81$ | 0.09$ | 0.25% | 36.83$ | 36.56$ | 36.56$ | 36.72$ | 44.1099$ | 34.92$ | $3.438 mn | Buy | Sell |
![]() |
ABAT | American Battery Technology Company | 2.075$ | 0.035$ | 1.72% | 2.0961$ | 2$ | 2.06$ | 2.04$ | 11.49$ | 1.86$ | $283 mn | Buy | Sell |
![]() |
ABCB | AMERIS BANCORP | 87.5$ | -0.07$ | -0.08% | 88.18$ | 86.5666$ | 87.79$ | 87.57$ | 93.22$ | 65.43$ | $5.888 mn | Buy | Sell |
![]() |
ABCL | AbCellera Biologics Inc. | 5.5723$ | -0.1177$ | -2.07% | 5.87$ | 5.51$ | 5.7$ | 5.69$ | 8.44$ | 2.745$ | $1.702 mn | Buy | Sell |
![]() |
ABEO | Abeona Therapeutics Inc | 6.295$ | -0.175$ | -2.7% | 6.5825$ | 6.225$ | 6.51$ | 6.47$ | 7.5401$ | 4$ | $359 mn | Buy | Sell |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.1$ | -0.02$ | -0.64% | 3.16$ | 3.09$ | 3.1$ | 3.12$ | 3.4499$ | 2.1$ | $48.867 mn | Buy | Sell |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 229.01$ | -4.13$ | -1.77% | 231.41$ | 225.54$ | 231.41$ | 233.14$ | 263.3765$ | 172.01$ | $4.264 mn | Buy | Sell |
![]() |
ABM | ABM INDUSTRIES Inc | 47.81$ | 0.21$ | 0.44% | 48.19$ | 46.94$ | 48.19$ | 47.6$ | 50.12$ | 36.962$ | $2.801 mn | Buy | Sell |
![]() |
ABNB | Airbnb, Inc. | 151.59$ | -0.49$ | -0.32% | 152.64$ | 149.61$ | 150.84$ | 152.08$ | 156.5$ | 110.81$ | $63.354 mn | Buy | Sell |
![]() |
ABOS | Acumen Pharmaceuticals | 2.13$ | -0.04$ | -1.84% | 2.345$ | 2.12$ | 2.21$ | 2.17$ | 3.6$ | 1.1901$ | $154 mn | Buy | Sell |
![]() |
ABR | ARBOR REALTY TRUST Inc | 4.775$ | -0.015$ | -0.31% | 5$ | 4.73$ | 4.77$ | 4.79$ | 12.575$ | 4.73$ | $919 mn | Buy | Sell |
![]() |
ABSI | Absci Corp | 7.655$ | 0.015$ | 0.2% | 8.14$ | 7.44$ | 7.808$ | 7.64$ | 12.055$ | 2.24$ | $1.193 mn | Buy | Sell |
![]() |
ABTC | AMERICAN BITCOIN CORP | 5.415$ | -0.485$ | -8.22% | 5.94$ | 5.415$ | 5.87$ | 5.9$ | 217.799989$ | 5.04$ | $1.791 mn | Buy | Sell |
![]() |
ABUS | Arbutus Biopharma Corp | 4.275$ | -0.135$ | -3.06% | 4.4495$ | 4.27$ | 4.4$ | 4.41$ | 5.38$ | 3.26$ | $844 mn | Buy | Sell |
![]() |
ABVC | ABVC BioPharma Inc | 1.038$ | -0.042$ | -3.89% | 1.08$ | 1.0141$ | 1.08$ | 1.08$ | 3.4$ | 0.8801$ | $27.563.431 | Buy | Sell |
![]() |
ABX | Abacus Global Management Inc | 10.4$ | -0.07$ | -0.67% | 10.56$ | 10.32$ | 10.4$ | 10.47$ | 12.44$ | 7.27$ | $998 mn | Buy | Sell |
![]() |
ACA | Arcosa Inc | 145.26$ | 0.03$ | 0.02% | 145.45$ | 144.94$ | 145.35$ | 145.23$ | 146.92$ | 81.91$ | $7.132 mn | Buy | Sell |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 25.48$ | -1.07$ | -4.03% | 26.44$ | 25.345$ | 26.44$ | 26.55$ | 28.35$ | 19.69$ | $4.363 mn | Buy | Sell |
![]() |
ACB | Aurora Cannabis Inc | 2.7702$ | -0.0598$ | -2.11% | 2.83$ | 2.74$ | 2.83$ | 2.83$ | 6.665$ | 2.56$ | $170 mn | Buy | Sell |
![]() |
ACCO | ACCO Brands Corp | 4.215$ | -0.015$ | -0.35% | 4.37$ | 4.165$ | 4.23$ | 4.23$ | 4.39$ | 2.8111$ | $389 mn | Buy | Sell |
![]() |
ACCS | ACCESS Newswire Inc. | 6.625$ | -0.165$ | -2.43% | 7.25$ | 6.625$ | 7.25$ | 6.79$ | 12.44$ | 5.8$ | $25.719.204 | Buy | Sell |
![]() |
ACDC | ProFrac Holding Corp | 3.9723$ | 0.2623$ | 7.07% | 3.975$ | 3.655$ | 3.77$ | 3.71$ | 8.22$ | 3.08$ | $719 mn | Buy | Sell |
![]() |
ACEL | Accel Entertainment, Inc. | 11.935$ | -0.025$ | -0.21% | 12.11$ | 11.82$ | 12.01$ | 11.96$ | 14$ | 9.55$ | $971 mn | Buy | Sell |
![]() |
ACES | ALPS Clean Energy ETF | 30.4$ | -0.35$ | -1.14% | 31.3$ | 30.26$ | 31.3$ | 30.75$ | 43$ | 26.24$ | $116 mn | Buy | Sell |
![]() |
ACET | Adicet Bio, Inc. | 8.75$ | -0.31$ | -3.42% | 9.15$ | 8.545$ | 8.97$ | 9.06$ | 17.4384$ | 6.01$ | $81.797.065 | Buy | Sell |
![]() |
ACGL | Arch Capital Group Ltd | 100.73$ | -0.41$ | -0.41% | 101.39$ | 99.8$ | 100.35$ | 101.14$ | 107.085$ | 82.445$ | $35.194 mn | Buy | Sell |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 19.505$ | 0.005$ | 0.03% | 19.54$ | 19.4501$ | 19.48$ | 19.53$ | 22.2$ | 18.71$ | $257 mn | Buy | Sell |
![]() |
ACH | Accendra Health | 3.065$ | -0.275$ | -8.23% | 3.3783$ | 3$ | 3.33$ | 3.34$ | 4.6887$ | 1.84$ | $235 mn | Buy | Sell |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 29.46$ | 1.32$ | 4.69% | 29.63$ | 28.2001$ | 28.49$ | 28.14$ | 35.83$ | 11.43$ | $2.743 mn | Buy | Sell |
![]() |
ACHR | Archer Aviation Inc. | 4.655$ | -0.085$ | -1.79% | 4.85$ | 4.57$ | 4.78$ | 4.74$ | 14.62$ | 4.3$ | $3.536 mn | Buy | Sell |
![]() |
ACHV | Achieve Life Sciences Inc | 6.275$ | -0.025$ | -0.4% | 6.36$ | 6.05$ | 6.3$ | 6.3$ | 7.11$ | 2.3708$ | $644 mn | Buy | Sell |
![]() |
ACI | Albertsons Companies Inc | 11.605$ | 0.005$ | 0.04% | 11.68$ | 11.3$ | 11.55$ | 11.6$ | 20.02$ | 10.86$ | $5.632 mn | Buy | Sell |
![]() |
ACIC | American Coastal Insurance Cor | 10.625$ | 0.005$ | 0.05% | 10.66$ | 10.4287$ | 10.62$ | 10.62$ | 13.055$ | 9.77$ | $515 mn | Buy | Sell |
![]() |
ACIU | AC Immune SA | 2.21$ | -0.16$ | -6.75% | 2.4$ | 2.205$ | 2.4$ | 2.37$ | 4$ | 2.03$ | $225 mn | Buy | Sell |
![]() |
ACIW | ACI WORLDWIDE Inc | 57.37$ | -0.32$ | -0.55% | 57.68$ | 56.68$ | 57$ | 57.69$ | 61.08$ | 38.0545$ | $5.832 mn | Buy | Sell |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 129.3$ | 4.09$ | 3.27% | 136.8$ | 126.015$ | 130.87$ | 125.21$ | 193.78$ | 65.64$ | $3.974 mn | Buy | Sell |
![]() |
ACM | AECOM | 72.785$ | 1.025$ | 1.43% | 72.84$ | 71.26$ | 72.66$ | 71.76$ | 135.52$ | 66.28$ | $9.355 mn | Buy | Sell |
![]() |
ACMR | ACM Research Inc | 79.91$ | 1.26$ | 1.6% | 85$ | 76.6$ | 83.67$ | 78.65$ | 127.19$ | 23.03$ | $4.893 mn | Buy | Sell |
![]() |
ACNB | ACNB CORP | 64.07$ | 0.24$ | 0.38% | 64.2$ | 63.31$ | 63.73$ | 63.83$ | 65.265$ | 40.8029$ | $654 mn | Buy | Sell |
![]() |
ACOG | Alpha Cognition Inc. | 8.12$ | -0.61$ | -6.99% | 8.72$ | 7.539$ | 8.56$ | 8.73$ | 10.15$ | 4.5$ | $177 mn | Buy | Sell |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.0534$ | -0.0166$ | -0.33% | 5.086$ | 5.03$ | 5.08$ | 5.07$ | 5.99$ | 4.99$ | $634 mn | Buy | Sell |
![]() |
ACR | ACRES Commercial Realty Corp. | 17.29$ | -0.35$ | -1.98% | 17.6$ | 17.15$ | 17.5$ | 17.64$ | 24.61$ | 15.61$ | $123 mn | Buy | Sell |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.235$ | -0.075$ | -1.74% | 4.3$ | 4.155$ | 4.27$ | 4.31$ | 5.89$ | 4.05$ | $235 mn | Buy | Sell |
![]() |
ACRS | Aclaris Therapeutics Inc | 5.175$ | -0.145$ | -2.73% | 5.34$ | 5.095$ | 5.3$ | 5.32$ | 5.88$ | 1.5$ | $723 mn | Buy | Sell |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.535$ | 0.015$ | 0.99% | 1.64$ | 1.5$ | 1.57$ | 1.52$ | 3.56$ | 1.2002$ | $65.700.654 | Buy | Sell |
![]() |
ACT | Enact Holdings Inc | 47.475$ | -0.015$ | -0.03% | 48.04$ | 47.185$ | 47.62$ | 47.49$ | 48.79$ | 34.64$ | $6.628 mn | Buy | Sell |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 4.39$ | -0.02$ | -0.45% | 4.47$ | 4.365$ | 4.45$ | 4.41$ | 5.27$ | 3.12$ | $424 mn | Buy | Sell |
![]() |
ACTU | Actuate Therapeutics, Inc. | 1.15$ | -0.02$ | -1.71% | 1.21$ | 1.14$ | 1.19$ | 1.17$ | 9.22$ | 1.03$ | $27.514.730 | Buy | Sell |
![]() |
ACU | ACME UNITED CORPORATION | 56.8$ | 0.57$ | 1.01% | 57.54$ | 56$ | 56.18$ | 56.23$ | 60.07$ | 35.5$ | $216 mn | Buy | Sell |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $6.388.726 | Buy | Sell |
![]() |
ACV | Virtus AllianzGI Diversified I | 26.733$ | 0.083$ | 0.31% | 26.88$ | 26.455$ | 26.73$ | 26.65$ | 29.0418$ | 22.27$ | $278 mn | Buy | Sell |
![]() |
ACVA | ACV Auctions Inc | 7.55$ | -0.48$ | -5.98% | 8.025$ | 7.455$ | 7.98$ | 8.03$ | 14.75$ | 4.065$ | $1.318 mn | Buy | Sell |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 156.01$ | 0.35$ | 0.22% | 156.485$ | 154.49$ | 156.25$ | 155.66$ | 160.03$ | 127.77$ | $32.419 mn | Buy | Sell |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 124.21$ | -0.68$ | -0.54% | 124.27$ | 123.5001$ | 124.02$ | 124.89$ | 125.745$ | 116.4$ | $3.316 mn | Buy | Sell |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 75.265$ | -0.115$ | -0.15% | 75.7$ | 74.6$ | 75.67$ | 75.38$ | 77.585$ | 59.67$ | $11.500 mn | Buy | Sell |
![]() |
AD | United States Cellular Corp | 34.71$ | -0.27$ | -0.77% | 34.88$ | 34.51$ | 34.7$ | 34.98$ | 77.655$ | 33.71$ | $1.854 mn | Buy | Sell |
![]() |
ADAM | Adamas Trust, Inc. | 9.02$ | 0.08$ | 0.89% | 9.292$ | 8.845$ | 9.07$ | 8.94$ | 9.585$ | 6.445$ | $811 mn | Buy | Sell |
![]() |
ADBE | ADOBE SYSTEMS INC | 249.28$ | 1.38$ | 0.56% | 249.29$ | 241.23$ | 244.73$ | 247.9$ | 370.86$ | 190.12$ | $99.089 mn | Buy | Sell |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 4.235$ | 0.025$ | 0.59% | 4.245$ | 3.985$ | 4.08$ | 4.21$ | 12.1339$ | 2.6$ | $41.566.525 | Buy | Sell |
![]() |
ADC | AGREE REALTY CORPORATION | 77.61$ | -0.8$ | -1.02% | 78.32$ | 77.17$ | 77.49$ | 78.41$ | 82.08$ | 69.56$ | $9.321 mn | Buy | Sell |
![]() |
ADCT | ADC Therapeutics SA | 1.065$ | -0.045$ | -4.05% | 1.12$ | 1.06$ | 1.11$ | 1.11$ | 4.98$ | 0.7796$ | $135 mn | Buy | Sell |
![]() |
ADEA | Adeia Inc. | 26.47$ | 1.07$ | 4.21% | 26.8$ | 25.33$ | 26.49$ | 25.4$ | 34.34$ | 11.61$ | $2.919 mn | Buy | Sell |
![]() |
ADGM | Adagio Medical Holdings, Inc | 0.382$ | 0.0075$ | 2% | 0.4034$ | 0.371$ | 0.399$ | 0.3745$ | 2.582$ | 0.363$ | $8.484.395 | Buy | Sell |
![]() |
ADI | ANALOG DEVICES Inc | 368.54$ | 1.87$ | 0.51% | 376.732$ | 362.86$ | 374.16$ | 366.67$ | 445.91$ | 218.37$ | $180 bn | Buy | Sell |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 79.8$ | -0.81$ | -1% | 80.44$ | 79.47$ | 80.3$ | 80.61$ | 88.46$ | 52.96$ | $38.460 mn | Buy | Sell |
![]() |
ADMA | Adma Biologics Inc | 8.365$ | -0.305$ | -3.52% | 8.66$ | 8.35$ | 8.58$ | 8.67$ | 20.458$ | 7.2101$ | $1.939 mn | Buy | Sell |
![]() |
ADME | Aptus Drawdown Managed Equity | 55.01$ | 0.1852$ | 0.34% | 55.07$ | 54.73$ | 54.91$ | 54.91$ | 56.67$ | 48.09$ | $292 mn | Buy | Sell |
![]() |
ADNT | Adient PLC | 20.67$ | -1.21$ | -5.53% | 21.78$ | 20.22$ | 21.72$ | 21.88$ | 27.32$ | 17.68$ | $1.621 mn | Buy | Sell |
![]() |
ADP | Automatic Data Processing | 265.14$ | 1.27$ | 0.48% | 265.52$ | 258.9937$ | 260.14$ | 263.87$ | 310.08$ | 188.16$ | $106 bn | Buy | Sell |
![]() |
ADPT | Adaptive Biotechnologies Corp | 22.96$ | -1.22$ | -5.05% | 24.568$ | 22.41$ | 24.568$ | 24.18$ | 24.568$ | 10.02$ | $3.675 mn | Buy | Sell |
![]() |
ADSE | Ads-Tec Energy PLC | 11.98$ | -0.52$ | -4.16% | 12.5$ | 11.9$ | 12.5$ | 12.5$ | 13.5$ | 7.89$ | $900 mn | Buy | Sell |
![]() |
ADSK | AUTODESK INC | 233.97$ | -1$ | -0.43% | 234.13$ | 227.99$ | 230.44$ | 234.97$ | 329.09$ | 185.5$ | $49.368 mn | Buy | Sell |
![]() |
ADT | ADT Inc | 7.675$ | 0.165$ | 2.2% | 7.68$ | 7.42$ | 7.44$ | 7.51$ | 8.935$ | 6.24$ | $5.208 mn | Buy | Sell |
![]() |
ADTN | ADTRAN Holdings, Inc. | 8.525$ | 0.105$ | 1.25% | 8.76$ | 8.34$ | 8.71$ | 8.42$ | 19.98$ | 7.11$ | $694 mn | Buy | Sell |
![]() |
ADUR | Aduro Clean Technologies | 13.765$ | 0.065$ | 0.47% | 14.0619$ | 13.31$ | 13.9$ | 13.7$ | 18.19$ | 9$ | $486 mn | Buy | Sell |
![]() |
ADUS | ADDUS HOMECARE Corp | 115.865$ | -0.815$ | -0.7% | 117.63$ | 114.19$ | 115.86$ | 116.68$ | 124.435$ | 87.95$ | $2.163 mn | Buy | Sell |
![]() |
ADV | Advantage Solutions Inc | 38.66$ | -1.93$ | -4.75% | 40.32$ | 37.805$ | 40.32$ | 40.59$ | 53.625$ | 12.2325$ | $514 mn | Buy | Sell |
![]() |
ADX | ADAMS EXPRESS COMPANY | 25.355$ | 0.155$ | 0.62% | 25.4575$ | 25.05$ | 25.3$ | 25.2$ | 26.49$ | 20.91$ | $3.107 mn | Buy | Sell |
![]() |
AEE | AMEREN CORPORATION | 109.66$ | 0.91$ | 0.84% | 110.16$ | 107.19$ | 108.77$ | 108.75$ | 118.32$ | 96.57$ | $30.349 mn | Buy | Sell |
![]() |
AEG | Aegon Ltd. New York | 9.455$ | 0.015$ | 0.16% | 9.465$ | 9.385$ | 9.43$ | 9.44$ | 9.465$ | 6.75$ | $14.874 mn | Buy | Sell |
![]() |
AEHR | AEHR TEST SYSTEMS | 80.5$ | 3.63$ | 4.72% | 86$ | 75.7$ | 84.22$ | 76.87$ | 126.62$ | 15.94$ | $2.626 mn | Buy | Sell |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 293.915$ | 19.655$ | 7.17% | 304.53$ | 283.42$ | 290.07$ | 274.26$ | 397.44$ | 128.4$ | $11.178 mn | Buy | Sell |
![]() |
AEM | Agnico Eagle Mines Ltd | 145.7$ | -5.05$ | -3.35% | 148.3$ | 142.79$ | 147.2$ | 150.75$ | 255.24$ | 123.935$ | $73.837 mn | Buy | Sell |
![]() |
AENT | Alliance Entertainment Holding | 5.61$ | 0.045$ | 0.81% | 5.89$ | 5.4$ | 5.89$ | 5.53$ | 8.8$ | 4.34$ | $286 mn | Buy | Sell |
![]() |
AEO | AMERICAN EAGLE OUTFITTERS | 17.32$ | 0.01$ | 0.06% | 17.32$ | 16.935$ | 17.1$ | 17.31$ | 28.46$ | 10.29$ | $2.902 mn | Buy | Sell |
![]() |
AEON | AEON Biopharma Inc. | 0.282161$ | 0.026961$ | 10.56% | 0.285$ | 0.250701$ | 0.26$ | 0.2552$ | 1.45$ | 0.2222$ | $7.422.869 | Buy | Sell |
![]() |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 128.73$ | 0.95$ | 0.74% | 129.14$ | 126.83$ | 128$ | 127.78$ | 140.58$ | 105.7$ | $70.080 mn | Buy | Sell |
![]() |
AER | Aercap Holdings N.V. Ordinary Shares | 152.325$ | -0.545$ | -0.36% | 154.545$ | 150.1$ | 151.12$ | 152.87$ | 156.33$ | 105.65$ | $25.419 mn | Buy | Sell |
![]() |
AERO | Grupo Aeromexico, S.A.B. | 15.44$ | -0.06$ | -0.39% | 15.675$ | 15.1$ | 15.65$ | 15.5$ | 23.05$ | 12.26$ | $211 mn | Buy | Sell |
![]() |
AES | AES CORPORATION | 14.68$ | -0.17$ | -1.14% | 14.72$ | 14.65$ | 14.7$ | 14.85$ | 17.65$ | 12.33$ | $10.469 mn | Buy | Sell |
![]() |
AESI | Atlas Energy Solutions Inc | 10.745$ | 0.445$ | 4.32% | 10.76$ | 10.01$ | 10.53$ | 10.3$ | 20.13$ | 7.6417$ | $1.342 mn | Buy | Sell |
![]() |
AETH | Bitwise Ethereum Strategy ETF | 31.3101$ | 0.5435$ | 1.77% | 31.3182$ | 31.29$ | 31.29$ | 31.3101$ | 59.24$ | 28.2701$ | $4.696.640 | Buy | Sell |
![]() |
AEVA | Aeva Technologies Inc | 17.58$ | 1.12$ | 6.8% | 17.89$ | 16.69$ | 17.18$ | 16.46$ | 31.3$ | 8.83$ | $1.108 mn | Buy | Sell |
![]() |
AEYE | AudioEye Inc | 5.75$ | -0.08$ | -1.37% | 6.065$ | 5.61$ | 5.87$ | 5.83$ | 16.39$ | 5.31$ | $71.837.136 | Buy | Sell |
![]() |
AFB | AllianceBernstein National Municipal Income Fund Inc | 10.886$ | -0.024$ | -0.22% | 10.92$ | 10.87$ | 10.88$ | 10.91$ | 11.5$ | 10.12$ | $313 mn | Buy | Sell |
![]() |
AFCG | AFC Gamma Inc | 2.67$ | -0.01$ | -0.37% | 2.71$ | 2.655$ | 2.71$ | 2.68$ | 5.1$ | 2.06$ | $62.822.013 | Buy | Sell |
![]() |
AFG | AMERICAN FINANCIAL GROUP Inc | 141.205$ | -0.495$ | -0.35% | 142.01$ | 139.95$ | 140.42$ | 141.7$ | 150.02$ | 122.11$ | $11.732 mn | Buy | Sell |
![]() |
AFGB | American Financial Group Inc | 20.49$ | -0.01$ | -0.05% | 20.6782$ | 20.49$ | 20.58$ | 20.5$ | 23.4701$ | 20.03$ | $0 | Buy | Sell |