Last updated: 15/12/2025 12:57:32
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BIORQ | Biora Therapeutics | 0.1711$ | 0.015875$ | 10.23% | - | - | - | 0.155225$ | - | - | $0 | Buy | Sell |
![]() |
BIOX | Bioceres Crop Solutions Corp | 1.57$ | -0.01$ | -0.63% | 1.65$ | 1.57$ | 1.61$ | 1.57$ | 7.438$ | 1.2$ | $99.268.335 | Buy | Sell |
![]() |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 34.75$ | -0.35$ | -1% | 35.2999$ | 34.63$ | 35.1$ | 34.75$ | 36.58$ | 25.72$ | $16.025 mn | Buy | Sell |
![]() |
BIPC | Brookfield Infrastructure Corp | 46.33$ | -0.44$ | -0.94% | 47.11$ | 46.05$ | 46.73$ | 46.33$ | 47.71$ | 32.08$ | $5.520 mn | Buy | Sell |
![]() |
BIPH | Brookfield Infrastr Corp 5000% | 16.9899$ | -0.1201$ | -0.7% | 17.08$ | 16.9288$ | 17.02$ | 16.9899$ | 19.3$ | 15.4$ | Buy | Sell | |
![]() |
BIRD | Allbirds Inc | 4.56$ | -0.03$ | -0.65% | 4.76$ | 4.52$ | 4.58$ | 4.56$ | 12.85$ | 3.93$ | $25.858.629 | Buy | Sell |
![]() |
BIRK | Birkenstock Holding plc | 45.51$ | 0.48$ | 1.07% | 46.37$ | 45.11$ | 45.41$ | 45.51$ | 62.66$ | 38.16$ | $8.548 mn | Buy | Sell |
![]() |
BIS | ProShares UltraShort Nasdaq Bi | 9.553$ | 0.11$ | 1.16% | 9.615$ | 9.4$ | 9.4$ | 9.59$ | 25.8671$ | 9.17$ | $2.494.288 | Buy | Sell |
![]() |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 13.18$ | -0.01$ | -0.08% | 13.1969$ | 13.13$ | 13.19$ | 13.18$ | 15.1151$ | 12.5$ | $497 mn | Buy | Sell |
![]() |
BITB | Bitwise Bitcoin ETF | 48.87$ | -0.85$ | -1.7% | 50.355$ | 48.62$ | 50.09$ | 49.04$ | 68.74$ | 41.17$ | $3.452 mn | Buy | Sell |
![]() |
BITF | Bitfarms Ltd. Canada | 2.73$ | -0.19$ | -6.46% | 3$ | 2.7$ | 2.92$ | 2.75$ | 6.6$ | 0.673$ | $1.632 mn | Buy | Sell |
![]() |
BITI | ProShares Short Bitcoin Strat | 22.64$ | 0.37$ | 1.67% | 22.74$ | 21.95$ | 22.08$ | 22.55$ | 28.23$ | 16.575$ | $116 mn | Buy | Sell |
![]() |
BITO | ProShares Bitcoin Strategy ETF | 13.29$ | -0.22$ | -1.62% | 13.7$ | 13.2145$ | 13.62$ | 13.33$ | 27.88$ | 12.3942$ | $2.411 mn | Buy | Sell |
![]() |
BITQ | Bitwise Crypto Industry Innov | 22.25$ | -1.23$ | -5.24% | 23.8429$ | 22.13$ | 23.37$ | 22.25$ | 31.4502$ | 10.5$ | $395 mn | Buy | Sell |
![]() |
BITS | Global X Blockchain & Bitcoin ETF | 82.28$ | -2.71$ | -3.19% | 86.49$ | 82.28$ | 86.49$ | 82.28$ | 118.78$ | 45.63$ | $36.789.280 | Buy | Sell |
![]() |
BITU | ProShares Ultra Bitcoin ETF | 29.73$ | -1.08$ | -3.48% | 31.635$ | 29.42$ | 31.26$ | 29.94$ | 68.43$ | 25.79$ | $759 mn | Buy | Sell |
![]() |
BITX | 2x Bitcoin Strategy ETF | 29.79$ | -1.09$ | -3.43% | 32.47$ | 30.1665$ | 32.06$ | 30.72$ | 72.8$ | 24.47$ | $1.576 mn | Buy | Sell |
![]() |
BIV | Vanguard Intermediate-Term Bond ETF | 77.87$ | -0.17$ | -0.22% | 77.9172$ | 77.8401$ | 77.88$ | 77.87$ | 78.91$ | 73.72$ | $26.605 mn | Buy | Sell |
![]() |
BIVI | BIOVIE Inc | 1.45$ | -0.06$ | -3.97% | 1.56$ | 1.4$ | 1.55$ | 1.45$ | 27$ | 1.25$ | $10.933.458 | Buy | Sell |
![]() |
BIYA | Baiya International Group Inc. | 0.214$ | -0.021$ | -8.94% | 0.2367$ | 0.2105$ | 0.2341$ | 0.214$ | 8$ | 0.17$ | $2.679.280 | Buy | Sell |
![]() |
BIZD | VanEck Vectors BDC Income ETF | 14.84$ | -0.02$ | -0.13% | 15.035$ | 14.79$ | 14.89$ | 14.84$ | 17.8565$ | 13.44$ | $1.609 mn | Buy | Sell |
![]() |
BJ | BJ's Wholesale Club Holdings, Inc. | 93.16$ | 0.79$ | 0.86% | 94.2$ | 92.52$ | 93$ | 93.16$ | 121.1$ | 86.68$ | $12.190 mn | Buy | Sell |
![]() |
BJDX | Bluejay Diagnostics Inc | 1.05$ | -0.02$ | -1.87% | 1.1$ | 1.035$ | 1.06$ | 1.05$ | 10.2$ | 1.035$ | $1.904.840 | Buy | Sell |
![]() |
BJK | VanEck Vectors Gaming ETF | 42.13$ | 0.1093$ | 0.26% | 42.6$ | 42.13$ | 42.6$ | 42.1693$ | 47.3$ | 33.4$ | $23.171.500 | Buy | Sell |
![]() |
BJRI | BJ'S RESTAURANTS Inc | 40$ | 0.53$ | 1.34% | 40.75$ | 39.76$ | 39.76$ | 40$ | 47.02$ | 28.46$ | $845 mn | Buy | Sell |
![]() |
BKCH | Global X Blockchain ETF | 75.12$ | -5.77$ | -7.13% | 81.71$ | 75.12$ | 80.26$ | 75.12$ | 123.6899$ | 28.22$ | $339 mn | Buy | Sell |
![]() |
BKD | BROOKDALE SENIOR LIVING Inc | 10.27$ | 0.03$ | 0.29% | 10.385$ | 10.23$ | 10.27$ | 10.27$ | 11.38$ | 4.45$ | $2.441 mn | Buy | Sell |
![]() |
BKE | THE BUCKLE Inc | 57.05$ | 0.16$ | 0.28% | 58.52$ | 56.56$ | 57.26$ | 57.05$ | 61.69$ | 33.12$ | $2.918 mn | Buy | Sell |
![]() |
BKF | iShares MSCI BRIC ETF | 44.0588$ | -0.1265$ | -0.29% | 44.354$ | 43.94$ | 44.354$ | 44.015$ | 46.23$ | 34.69$ | $88.117.600 | Buy | Sell |
![]() |
BKH | BLACK HILLS CORPORATION | 72.63$ | 0.64$ | 0.89% | 73.09$ | 72.16$ | 72.21$ | 72.63$ | 74.02$ | 54.92$ | $5.291 mn | Buy | Sell |
![]() |
BKKT | Bakkt Holdings Inc | 11.79$ | -1.1$ | -8.69% | 12.86$ | 11.54$ | 12.66$ | 11.56$ | 49.79$ | 6.81$ | $283 mn | Buy | Sell |
![]() |
BKLN | Invesco Senior Loan ETF | 21.01$ | 0$ | 0% | 21.02$ | 20.99$ | 21.01$ | 21.01$ | 21.19$ | 20.02$ | $6.597 mn | Buy | Sell |
![]() |
BKN | THE BLACKROCK INVESTMENT QUALITY Municipal TRUST | 11.22$ | -0.04$ | -0.36% | 11.2702$ | 11.19$ | 11.25$ | 11.22$ | 11.95$ | 10.22$ | $198 mn | Buy | Sell |
![]() |
BKNG | Booking Holdings Inc | 5301.64$ | 21.96$ | 0.42% | 5358.03$ | 5287.09$ | 5308.92$ | 5301.64$ | 5839.4136$ | 4096.23$ | $171 bn | Buy | Sell |
![]() |
BKR | Baker Hughes Company | 46.86$ | -0.6$ | -1.26% | 47.8$ | 46.48$ | 47.61$ | 46.86$ | 51.12$ | 33.6$ | $46.240 mn | Buy | Sell |
![]() |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $73.614.516 | Buy | Sell |
![]() |
BKSY | BlackSky Technology Inc | 18.75$ | -1.31$ | -6.7% | 19.665$ | 18$ | 19.665$ | 18.24$ | 33.1976$ | 6.15$ | $675 mn | Buy | Sell |
![]() |
BKT | BLACKROCK Income TRUST Inc | 11$ | 0$ | 0% | 11.03$ | 10.97$ | 11$ | 11$ | 12.11$ | 10.8528$ | $267 mn | Buy | Sell |
![]() |
BKU | BANKUNITED INC | 46$ | -0.27$ | -0.58% | 46.56$ | 45.46$ | 46.55$ | 46$ | 46.56$ | 28.21$ | $3.457 mn | Buy | Sell |
![]() |
BKYI | Bio-key International Inc | 0.6765$ | 0.004$ | 0.58% | 0.7259$ | 0.67$ | 0.71$ | 0.695$ | 3.68$ | 0.6152$ | $7.330.972 | Buy | Sell |
![]() |
BL | Blackline Inc | 58.67$ | -0.16$ | -0.27% | 59.31$ | 57.95$ | 58.92$ | 58.67$ | 66.25$ | 40.8242$ | $3.490 mn | Buy | Sell |
![]() |
BLBD | Blue Bird Corp | 50.36$ | -1.12$ | -2.18% | 52.3$ | 50.07$ | 51.68$ | 50.36$ | 61.95$ | 30.04$ | $1.597 mn | Buy | Sell |
![]() |
BLBX | Blackboxstocks Inc | 9.175$ | -0.105$ | -1.13% | 10$ | 9$ | 9.21$ | 9.175$ | 17.75$ | 1.51$ | $38.003.703 | Buy | Sell |
![]() |
BLCN | Siren ETF Trust Siren Nasdaq N | 25.25$ | -0.65$ | -2.51% | 26$ | 25.25$ | 25.9$ | 25.25$ | 30.5$ | 16.24$ | $39.768.750 | Buy | Sell |
![]() |
BLCO | Bausch + Lomb Corporation | 16.99$ | -0.28$ | -1.62% | 17.33$ | 16.86$ | 17.33$ | 16.99$ | 18.985$ | 10.45$ | $6.018 mn | Buy | Sell |
![]() |
BLD | TopBuild Corp | 435.91$ | -8.11$ | -1.83% | 449.9499$ | 434.65$ | 445.81$ | 435.91$ | 461.49$ | 266.26$ | $12.237 mn | Buy | Sell |
![]() |
BLDP | Ballard Power Systems, Inc. | 2.72$ | -0.165$ | -5.71% | 2.97$ | 2.69$ | 2.9$ | 2.725$ | 4.1$ | 1$ | $818 mn | Buy | Sell |
![]() |
BLDR | BUILDERS FIRSTSOURCE Inc | 107.01$ | -1.39$ | -1.27% | 110.96$ | 107.41$ | 110$ | 108.48$ | 175.12$ | 94.35$ | $11.833 mn | Buy | Sell |
![]() |
BLE | BlackRock Municipal Income Trust II | 10.38$ | -0.06$ | -0.57% | 10.4354$ | 10.352$ | 10.41$ | 10.38$ | 10.87$ | 9.56$ | $504 mn | Buy | Sell |
![]() |
BLFS | BioLife Solutions Inc | 24.39$ | -0.49$ | -1.97% | 25.045$ | 24.33$ | 24.88$ | 24.39$ | 29.62$ | 19.1$ | $1.174 mn | Buy | Sell |
![]() |
BLIN | Bridgeline Digital Inc | 1.01$ | -0.05$ | -4.72% | 1.07$ | 1$ | 1.07$ | 1.01$ | 2.8$ | 0.902642$ | $12.233.189 | Buy | Sell |
![]() |
BLK | BLACKROCK Inc | 1089.09$ | -12.75$ | -1.16% | 1107.255$ | 1085.01$ | 1107.255$ | 1089.09$ | 1219.9399$ | 773.7401$ | $169 bn | Buy | Sell |
![]() |
BLKB | BLACKBAUD INC | 62.9$ | 0.53$ | 0.85% | 63.59$ | 61.5001$ | 62.63$ | 62.9$ | 81.3899$ | 54.56$ | $3.009 mn | Buy | Sell |
![]() |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 7.09$ | -0.05$ | -0.7% | 7.235$ | 6.98$ | 7.15$ | 7.09$ | 13.085$ | 5.9$ | $604 mn | Buy | Sell |
![]() |
BLMZ | BloomZ Inc. | 0.128$ | -0.2419$ | -65.4% | 0.355$ | 0.1256$ | 0.355$ | 0.128$ | 7.19$ | 0.1256$ | $69.844.325 | Buy | Sell |
![]() |
BLND | Blend Labs Inc | 3.13$ | -0.2$ | -6.01% | 3.33$ | 3.12$ | 3.32$ | 3.13$ | 5.34$ | 2.5$ | $802 mn | Buy | Sell |
![]() |
BLNE | Beeline Holdings, Inc. | 2.04$ | -0.14$ | -6.42% | 2.3499$ | 2.025$ | 2.17$ | 2.04$ | 1050$ | 0.6202$ | $56.620.280 | Buy | Sell |
![]() |
BLNK | Blink Charging Co | 0.8399$ | -0.1069$ | -12.07% | 0.88$ | 0.773$ | 0.8751$ | 0.7789$ | 2.6499$ | 0.6301$ | $96.240.840 | Buy | Sell |
![]() |
BLOK | Amplify Transformational Data Sharing ETF | 61.07$ | -2.44$ | -3.84% | 64$ | 61$ | 63.42$ | 61.07$ | 75.89$ | 31.32$ | $1.176 mn | Buy | Sell |
![]() |
BLRX | BioLineRx Ltd. - American Depositary Shares | 3.31$ | 0.08$ | 2.48% | 3.31$ | 3.141$ | 3.186$ | 3.31$ | 14.696$ | 2.3001$ | $14.402.992 | Buy | Sell |
![]() |
BLSH | BULLISH | 43.49$ | -1.84$ | -4.05% | 46.8$ | 43.03$ | 45.54$ | 43.54$ | 118$ | 34.2447$ | $0 | Buy | Sell |
![]() |
BLV | VANGUARD LONG-TERM BOND ETF | 69.51$ | -0.57$ | -0.81% | 69.615$ | 69.385$ | 69.55$ | 69.51$ | 72.625$ | 65.71$ | $5.742 mn | Buy | Sell |
![]() |
BLW | Blackrock Limited Duration Income Trust | 13.7$ | -0.01$ | -0.07% | 13.74$ | 13.69$ | 13.74$ | 13.7$ | 14.47$ | 12.48$ | $532 mn | Buy | Sell |
![]() |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 45.1$ | 0.22$ | 0.49% | 45.315$ | 44.79$ | 45.04$ | 45.1$ | 48.38$ | 31.14$ | $1.679 mn | Buy | Sell |
![]() |
BLZE | Backblaze Inc | 4.8$ | -0.1$ | -2.04% | 4.915$ | 4.76$ | 4.89$ | 4.8$ | 10.8579$ | 3.94$ | $277 mn | Buy | Sell |
![]() |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 86.97$ | -2.48$ | -2.77% | 90.2$ | 86.345$ | 89.74$ | 86.97$ | 118.415$ | 38.3$ | $5.463 mn | Buy | Sell |
![]() |
BMBL | Bumble Inc | 3.39$ | -0.31$ | -8.38% | 3.7$ | 3.39$ | 3.7$ | 3.39$ | 8.82$ | 3.1814$ | $382 mn | Buy | Sell |
![]() |
BME | BlackRock Health Sciences Trus | 40.54$ | 0.08$ | 0.2% | 40.6195$ | 40.43$ | 40.52$ | 40.54$ | 41.72$ | 34.18$ | $537 mn | Buy | Sell |
![]() |
BMEA | Biomea Fusion, Inc. | 1.41$ | -0.11$ | -7.24% | 1.54$ | 1.41$ | 1.53$ | 1.41$ | 6.06$ | 0.8719$ | $99.692.131 | Buy | Sell |
![]() |
BMEZ | BlackRock Health Sciences Trust II | 15.13$ | -0.12$ | -0.79% | 15.24$ | 15.1$ | 15.18$ | 15.13$ | 16.7499$ | 12.58$ | $1.612 mn | Buy | Sell |
![]() |
BMGL | Basel Medical Group Ltd | 0.9268$ | 0.218$ | 30.92% | 1.06$ | 0.7615$ | 0.7616$ | 0.923$ | 9.4$ | 0.7$ | $17.410.633 | Buy | Sell |
![]() |
BMI | BADGER METER Inc | 184.8$ | 2.43$ | 1.33% | 185.48$ | 179.5$ | 181.53$ | 184.8$ | 256.08$ | 162.1706$ | $5.446 mn | Buy | Sell |
![]() |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.79$ | -0.13$ | -0.69% | 19$ | 18.6$ | 18.93$ | 18.79$ | 23.5$ | 18.6$ | $474 mn | Buy | Sell |
![]() |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.75$ | -0.13$ | -0.69% | 18.84$ | 18.7001$ | 18.83$ | 18.75$ | 23.24$ | 18.7001$ | $833 mn | Buy | Sell |
![]() |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.83$ | -0.2$ | -1% | 20.0299$ | 19.745$ | 19.97$ | 19.83$ | 24.01$ | 19.4$ | $476 mn | Buy | Sell |
![]() |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.12$ | -0.16$ | -0.83% | 19.3099$ | 19.05$ | 19.17$ | 19.12$ | 24.33$ | 18.79$ | $306 mn | Buy | Sell |
![]() |
BMNG | Leverage Shares 2X Long BMNR | 5.76$ | -1.22$ | -18.02% | 6.89$ | 5.52$ | 6.82$ | 5.55$ | 17.35$ | 3.035$ | $29.116.800 | Buy | Sell |
![]() |
BMNR | BitMine Immersion Technologies, Inc. | 35.6$ | -3.53$ | -9.2% | 38.8$ | 34.74$ | 38.5$ | 34.85$ | 161$ | 3.92$ | $15.160 mn | Buy | Sell |
![]() |
BMO | Bank of Montreal | 131.66$ | -0.43$ | -0.33% | 132.96$ | 131.48$ | 132.46$ | 131.66$ | 132.96$ | 85.4$ | $93.693 mn | Buy | Sell |
![]() |
BMR | Beamr Imaging Ltd | 2.37$ | -0.11$ | -4.56% | 2.466$ | 2.26$ | 2.4$ | 2.3$ | 6.59$ | 1.86$ | $36.805.754 | Buy | Sell |
![]() |
BMRA | Biomerica Inc | 2.58$ | 0$ | 0% | 2.61$ | 2.5001$ | 2.53$ | 2.58$ | 10.16$ | 2.08$ | $7.605.752 | Buy | Sell |
![]() |
BMRC | BANK OF MARIN BANCORP | 27.91$ | 0.38$ | 1.38% | 27.91$ | 27.26$ | 27.67$ | 27.91$ | 28.48$ | 19.135$ | $449 mn | Buy | Sell |
![]() |
BMRN | BIOMARIN PHARMACEUTICALS INC | 53.31$ | 0.32$ | 0.6% | 53.33$ | 52.575$ | 53.05$ | 53.31$ | 73.51$ | 50.76$ | $10.242 mn | Buy | Sell |
![]() |
BN | Brookfield Asset Management | 46.14$ | -0.92$ | -1.98% | 46.88$ | 45.315$ | 46.62$ | 45.66$ | 49.466667$ | 29.073333$ | $114 bn | Buy | Sell |
![]() |
BNBX | Applied DNA Sciences Inc | 2.523$ | -0.39$ | -13.39% | 3.01$ | 2.52$ | 3.01$ | 2.523$ | 6.17$ | 2.3$ | $10.987.115 | Buy | Sell |
![]() |
BNC | CEA Industries Inc. | 6.93$ | -0.35$ | -4.81% | 7.6$ | 6.91$ | 7.55$ | 6.93$ | 31.62$ | 4.65$ | $299 mn | Buy | Sell |
![]() |
BND | VANGUARD TOTAL BOND MARKET | 74.03$ | -0.23$ | -0.31% | 74.0858$ | 74.01$ | 74.045$ | 74.03$ | 75.15$ | 71.1023$ | $144 bn | Buy | Sell |
![]() |
BNDD | Quadratic Deflation ETF | 96.455$ | -2.0627$ | -2.09% | 96.5215$ | 96.455$ | 96.5215$ | 96.5215$ | 112.08$ | 95.52$ | $9.645.500 | Buy | Sell |
![]() |
BNDW | Vanguard Total World Bond | 69.3255$ | -0.125$ | -0.18% | 69.345$ | 69.29$ | 69.29$ | 69.325$ | 70.36$ | 67.365$ | $1.512 mn | Buy | Sell |
![]() |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 49.19$ | -0.03$ | -0.06% | 49.21$ | 49.16$ | 49.17$ | 49.19$ | 50.34$ | 48.29$ | $73.603 mn | Buy | Sell |
![]() |
BNED | Barnes & Noble Education Inc | 9.05$ | -0.09$ | -0.98% | 9.22$ | 8.96$ | 9.16$ | 9.05$ | 14.405$ | 5.9$ | $308 mn | Buy | Sell |
![]() |
BNGO | Bionano Genomics Inc | 1.62$ | -0.04$ | -2.41% | 1.69$ | 1.62$ | 1.68$ | 1.62$ | 22.799995$ | 1.45$ | $16.485.120 | Buy | Sell |
![]() |
BNKK | Bonk, Inc. | 4.04$ | 0.84$ | 26.09% | 4.06$ | 3.2$ | 3.22$ | 4.06$ | 13.649999$ | 3.05$ | $743 mn | Buy | Sell |
![]() |
BNL | Broadstone Net Lease Inc | 17.67$ | 0.02$ | 0.11% | 17.725$ | 17.515$ | 17.67$ | 17.67$ | 18.87$ | 13.96$ | $3.343 mn | Buy | Sell |
![]() |
BNO | United States Brent Oil Fund, LP ETV | 28.25$ | -0.15$ | -0.53% | 28.33$ | 28.09$ | 28.25$ | 28.25$ | 33.385$ | 24.715$ | $97.462.500 | Buy | Sell |
![]() |
BNR | Burning Rock Biotech Ltd | 15.75$ | -1.3$ | -7.62% | 17.35$ | 15.71$ | 16.92$ | 15.75$ | 23.59$ | 2.18$ | $142 mn | Buy | Sell |
![]() |
BNRG | Brenmiller Energy Ltd | 0.802$ | -0.148$ | -15.58% | 0.97$ | 0.802$ | 0.8549$ | 0.802$ | 15.3$ | 0.802$ | $3.095.560 | Buy | Sell |
![]() |
BNS | Bank of Nova Scotia | 72.77$ | -0.15$ | -0.21% | 73.38$ | 72.62$ | 73.04$ | 72.77$ | 73.38$ | 44.09$ | $89.945 mn | Buy | Sell |
![]() |
BNSOF | Bonso Electronics International, Inc. | 2.15$ | 0.01$ | 0.47% | 2.15$ | 1.52$ | 1.87$ | 2.15$ | 2.7$ | 1$ | $10.442.952 | Buy | Sell |
![]() |
BNTC | Benitec Biopharma Inc | 11.98$ | -0.98$ | -7.56% | 13.03$ | 11.915$ | 13.03$ | 11.98$ | 17.15$ | 9.7$ | $406 mn | Buy | Sell |
![]() |
BNTX | BioNTech SE | 94.92$ | -1.19$ | -1.24% | 96.75$ | 94.34$ | 96.18$ | 94.81$ | 129.27$ | 81.2$ | $21.374 mn | Buy | Sell |
![]() |
BNY | BlackRock New York Municipal Income Trust | 10.15$ | -0.05$ | -0.49% | 10.19$ | 10.13$ | 10.13$ | 10.15$ | 10.7021$ | 9.3$ | $245 mn | Buy | Sell |
![]() |
BNZI | Banzai International, Inc. | 1.13$ | -0.1$ | -8.13% | 1.23$ | 1.105$ | 1.23$ | 1.13$ | 27$ | 1.09$ | $10.273.813 | Buy | Sell |
![]() |
BOC | Boston Omaha Corp | 13.54$ | -0.03$ | -0.22% | 13.82$ | 13.51$ | 13.58$ | 13.54$ | 15.75$ | 11.3$ | $418 mn | Buy | Sell |
![]() |
BODI | The Beachbody Company | 11.58$ | -0.32$ | -2.69% | 12.33$ | 11.58$ | 11.97$ | 11.58$ | 12.33$ | 4.0539$ | $50.477.614 | Buy | Sell |
![]() |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 11.69$ | -0.07$ | -0.6% | 11.78$ | 11.65$ | 11.76$ | 11.69$ | 11.83$ | 9.16$ | $667 mn | Buy | Sell |
![]() |
BOEU | Direxion Daily BA Bull 2X | 34.3351$ | 0.84$ | 2.52% | 34.9328$ | 33.5735$ | 33.8151$ | 34.23$ | 52.459$ | 26.38$ | $25.751.359 | Buy | Sell |
![]() |
BOF | BranchOut Food Inc | 3.4$ | 0.11$ | 3.34% | 3.56$ | 3.28$ | 3.28$ | 3.4$ | 3.62$ | 1.53$ | $41.975.921 | Buy | Sell |
![]() |
BOH | BANK OF HAWAII Corp | 69.15$ | -0.35$ | -0.5% | 69.85$ | 68.6$ | 69.85$ | 69.15$ | 76$ | 57.445$ | $2.751 mn | Buy | Sell |
![]() |
BOIL | ProShares Ultra Bloomberg Natu | 27.12$ | -2.82$ | -9.42% | 28.32$ | 27$ | 28.07$ | 27.12$ | 109.77$ | 24.65$ | $395 mn | Buy | Sell |
![]() |
BOKF | BOK FINANCIAL CORP | 119.09$ | -1.47$ | -1.22% | 119.71$ | 116.24$ | 119.47$ | 119.09$ | 121.39$ | 85.075$ | $7.532 mn | Buy | Sell |
![]() |
BOLT | Bolt Biotherapeutics Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
BON | Bon Natural Life Ltd | 1.812$ | -0.049098$ | -2.64% | 1.83$ | 1.65$ | 1.76$ | 1.812$ | 73.75$ | 1.14$ | $11.029.591 | Buy | Sell |
![]() |
BOND | PIMCO Active Bond Exchange-Tra | 92.98$ | -0.27$ | -0.29% | 93.0484$ | 92.94$ | 93$ | 92.98$ | 94.5597$ | 88.9508$ | $6.656 mn | Buy | Sell |
![]() |
BOOM | DMC Global Inc | 6.65$ | -0.12$ | -1.77% | 6.84$ | 6.58$ | 6.84$ | 6.65$ | 9.92$ | 5.46$ | $137 mn | Buy | Sell |
![]() |
BOOT | Boot Barn Holdings Inc | 204.71$ | -3.27$ | -1.57% | 210.25$ | 203.46$ | 208.86$ | 204.71$ | 210.25$ | 86.1698$ | $6.240 mn | Buy | Sell |
![]() |
BORR | Borr Drilling Limited | 3.94$ | -0.34$ | -7.94% | 4.35$ | 3.905$ | 4.25$ | 3.94$ | 4.48$ | 1.55$ | $1.209 mn | Buy | Sell |
![]() |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.25$ | -0.24$ | -5.35% | 4.505$ | 4.17$ | 4.49$ | 4.25$ | 6.72$ | 3.14$ | $26.285.196 | Buy | Sell |
![]() |
BOTJ | Bank of the James Financial Group, Inc. | 18$ | -0.36$ | -1.96% | 18.4$ | 18$ | 18.3$ | 18$ | 18.5$ | 11.56$ | $81.780.084 | Buy | Sell |
![]() |
BOTT | Themes Humanoid Robotics ETF | 41.1518$ | 0.325$ | 0.8% | 42.15$ | 40.9501$ | 42.15$ | 41.14$ | 45.905$ | 22.3799$ | $12.757.058 | Buy | Sell |
![]() |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 36.38$ | -0.55$ | -1.49% | 37.12$ | 36.21$ | 37.1$ | 36.38$ | 38.3486$ | 23.815$ | $3.133 mn | Buy | Sell |
![]() |
BOX | Box Inc | 30.13$ | -0.06$ | -0.2% | 30.38$ | 29.99$ | 30$ | 30.13$ | 38.8$ | 28$ | $4.315 mn | Buy | Sell |
![]() |
BOXX | Alpha Architect 1-3 Month Box ETF | 114.8$ | 0.02$ | 0.02% | 114.81$ | 114.76$ | 114.76$ | 114.77$ | 114.81$ | 110.02$ | $9.330 mn | Buy | Sell |
![]() |
BP | BP PLC | 35.54$ | -0.27$ | -0.76% | 35.51$ | 35.03$ | 35.46$ | 35.26$ | 37.64$ | 25.2249$ | $92.686 mn | Buy | Sell |
![]() |
BPOP | Popular Inc | 121.17$ | 0.16$ | 0.13% | 121.46$ | 119.195$ | 121.45$ | 121.07$ | 129.32$ | 78.23$ | $8.079 mn | Buy | Sell |
![]() |
BPOPM | Popular, Inc. | 25.135$ | 0.005$ | 0.02% | 25.14$ | 25.02$ | 25.14$ | 25.135$ | 26.09$ | 24.53$ | $131 mn | Buy | Sell |
![]() |
BPTSY | Biophytis SA | 2.9938$ | 0$ | 0% | - | - | - | 2.9938$ | - | - | $0 | Buy | Sell |
![]() |
BPYPM | Brookfield Property Partners L.P. | 15.415$ | -0.085$ | -0.55% | 15.71$ | 15.35$ | 15.5$ | 15.415$ | 16.72$ | 13.25$ | $410 mn | Buy | Sell |
![]() |
BQ | Boqii Holding | 2.07$ | -0.3$ | -12.5% | 2.3$ | 2.1$ | 2.24$ | 2.1$ | 72.7399$ | 1.62$ | $8.897.125 | Buy | Sell |
![]() |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 230.05$ | -1.45$ | -0.63% | 232.89$ | 229.54$ | 231.5$ | 230.05$ | 271.91$ | 212.33$ | $26.853 mn | Buy | Sell |
![]() |
BRAG | Bragg Gaming Group Inc. | 2.255$ | 0.065$ | 2.97% | 2.26$ | 2.19$ | 2.19$ | 2.255$ | 6.12$ | 1.96$ | $56.471.924 | Buy | Sell |
![]() |
BRBR | BellRing Brands Inc | 31.74$ | -0.72$ | -2.2% | 32.975$ | 31.89$ | 32.61$ | 31.95$ | 80.67$ | 22.45$ | $3.798 mn | Buy | Sell |
![]() |
BRC | BRADY CORPORATION | 80.45$ | -0.01$ | -0.01% | 81.05$ | 79.791$ | 80.93$ | 80.45$ | 84.03$ | 62.7$ | $3.511 mn | Buy | Sell |
![]() |
BRCC | BRC Inc | 1.23$ | -0.03$ | -2.38% | 1.275$ | 1.23$ | 1.25$ | 1.23$ | 3.34$ | 1.17$ | $141 mn | Buy | Sell |
![]() |
BRF | VanEck Vectors Brazil Small-Cap ETF | 17.1482$ | 0.1203$ | 0.7% | 17.2153$ | 17.065$ | 17.15$ | 17.2153$ | 18.22$ | 10.82$ | $23.150.070 | Buy | Sell |
![]() |
BRFH | Barfresh Food Group Inc. | 3.35$ | 0.15$ | 4.69% | 3.35$ | 3.22$ | 3.25$ | 3.35$ | 6.08$ | 2$ | $53.497.091 | Buy | Sell |
![]() |
BRIA | BrilliA Inc | 1.74$ | 0.01$ | 0.58% | 1.76$ | 1.74$ | 1.75$ | 1.74$ | 4.95$ | 1.57$ | $0 | Buy | Sell |
![]() |
BRID | BRIDGFORD FOODS CORP | 8.09$ | -0.36$ | -4.26% | 8.09$ | 8.09$ | 8.09$ | 8.09$ | 10.84$ | 7.24$ | $73.431.571 | Buy | Sell |
![]() |
BRK | Berkshire Hathaway Inc | 748886.97$ | 6336.97$ | 0.85% | 749600$ | 741971.0312$ | 745695.495$ | 748886.97$ | 812855$ | 660640$ | $392 bn | Buy | Sell |
![]() |
BRKR | BRUKER CORPORATION | 45.13$ | -1.24$ | -2.67% | 47.8999$ | 45$ | 46.37$ | 45.13$ | 64.64$ | 28.53$ | $6.857 mn | Buy | Sell |
![]() |
BRKU | Direxion Daily BRKB Bull 2X | 24.8867$ | 0.34$ | 1.39% | 24.92$ | 24.421$ | 24.73$ | 24.86$ | 32.4675$ | 21.75$ | $54.750.765 | Buy | Sell |
![]() |
BRLS | Borealis Foods Inc. | 1.9018$ | -0.0332$ | -1.72% | 2.05$ | 1.9018$ | 2.05$ | 1.9018$ | 7.49$ | 1.775$ | $40.818.915 | Buy | Sell |
![]() |
BRLT | Brilliant Earth Group Inc | 1.89$ | -0.07$ | -3.57% | 2.02$ | 1.89$ | 1.95$ | 1.89$ | 3.1$ | 1.25$ | $28.671.703 | Buy | Sell |
![]() |
BRN | BARNWELL INDUSTRIES Inc | 1.08$ | 0$ | 0% | 1.09$ | 1.08$ | 1.08$ | 1.08$ | 2.28$ | 1.05$ | $10.879.417 | Buy | Sell |
![]() |
BRNS | Barinthus Biotherapeutics PLC | 0.6793$ | -0.0411$ | -5.71% | 0.749999$ | 0.6763$ | 0.74$ | 0.6793$ | 2.92$ | 0.64$ | $27.733.960 | Buy | Sell |
![]() |
BRO | BROWN & BROWN Inc | 81.78$ | 2.07$ | 2.6% | 81.685$ | 79.56$ | 79.81$ | 81.62$ | 125.675$ | 76.17$ | $27.921 mn | Buy | Sell |
![]() |
BROS | Dutch Bros Inc | 61.4$ | 0.04$ | 0.07% | 62.4$ | 60.25$ | 61.44$ | 61.16$ | 86.88$ | 47.16$ | $7.800 mn | Buy | Sell |
![]() |
BRQSF | Borqs Technologies Inc | 0.1101$ | -0.001$ | -0.9% | 0.131$ | 0.1101$ | 0.131$ | 0.1101$ | 0.33$ | 0.1$ | $0 | Buy | Sell |
![]() |
BRR | Procap Financial Inc | 3.35$ | -0.48$ | -12.53% | 3.82$ | 3.32$ | 3.69$ | 3.35$ | 10.57$ | 3.32$ | $285 mn | Buy | Sell |
![]() |
BRRR | Valkyrie Bitcoin Fund | 25.4863$ | -0.46$ | -1.77% | 26.17$ | 25.28$ | 26.02$ | 25.48$ | 35.7$ | 21.41$ | $1.019.452 | Buy | Sell |
![]() |
BRSL | Brightstar Lottery | 15.96$ | 0$ | 0% | 16.19$ | 15.94$ | 15.99$ | 15.96$ | 18.565$ | 14.26$ | $3.224 mn | Buy | Sell |
![]() |
BRT | BRT Apartments Corp | 15.06$ | 0.15$ | 1.01% | 15.15$ | 14.88$ | 15.01$ | 15.06$ | 19.3$ | 14$ | $286 mn | Buy | Sell |
![]() |
BRTX | Biorestorative Therapies Inc | 1.11$ | 0.01$ | 0.91% | 1.15$ | 1.1$ | 1.11$ | 1.11$ | 2.55$ | 0.9841$ | $9.852.629 | Buy | Sell |
![]() |
BRX | BRIXMOR PROPERTY GROUP Inc | 25.65$ | 0.06$ | 0.23% | 25.85$ | 25.53$ | 25.7$ | 25.65$ | 29.1$ | 22.285$ | $7.851 mn | Buy | Sell |
![]() |
BRY | Berry Petroleum Corp | 3.46$ | 0.08$ | 2.37% | 3.5$ | 3.39$ | 3.39$ | 3.46$ | 5.086$ | 2.11$ | $269 mn | Buy | Sell |
![]() |
BRZE | Braze Inc | 33.14$ | -1.79$ | -5.12% | 34.7$ | 33.01$ | 34.54$ | 33.14$ | 48.33$ | 23.91$ | $3.389 mn | Buy | Sell |
![]() |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 83.31$ | 0.9$ | 1.09% | 84.4292$ | 81.92$ | 84.4292$ | 83.31$ | 91.33$ | 40.61$ | $117 mn | Buy | Sell |
![]() |
BSAC | Banco Santander Chile | 31.8$ | 0.21$ | 0.68% | 31.37$ | 30.73$ | 31.28$ | 31.03$ | 31.37$ | 18.19$ | $14.981 mn | Buy | Sell |
![]() |
BSBR | Banco Santander Brasil SA | 5.92$ | -0.01$ | -0.17% | 6.01$ | 5.9$ | 5.99$ | 5.92$ | 6.595$ | 3.75$ | $8.439 mn | Buy | Sell |
![]() |
BSCP | Invesco BulletShares 2025 Corp | 20.715$ | 0$ | 0% | 20.72$ | 20.71$ | 20.71$ | 20.71$ | 20.76$ | 20.63$ | $2.169 mn | Buy | Sell |
![]() |
BSET | BASSETT FURNITURE INDUSTRIES I | 16.96$ | -0.085$ | -0.5% | 17.14$ | 16.705$ | 17.14$ | 16.96$ | 19.75$ | 13.62$ | $147 mn | Buy | Sell |
![]() |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.395$ | -0.02$ | -0.09% | 23.41$ | 23.39$ | 23.4$ | 23.39$ | 23.53$ | 22.3248$ | $1.170 mn | Buy | Sell |
![]() |
BSJU | Invesco BulletShares 2030 | 26.07$ | -0.06$ | -0.23% | 26.11$ | 26.05$ | 26.1$ | 26.07$ | 26.35$ | 24.09$ | $190 mn | Buy | Sell |
![]() |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 13.605$ | -0.005$ | -0.04% | 13.61$ | 13.6$ | 13.6$ | 13.605$ | 14.68$ | 13.45$ | $177 mn | Buy | Sell |
![]() |
BSOL | Bitwise Solana Staking ETF | 17.42$ | -0.56$ | -3.13% | 18.37$ | 17.1603$ | 18.3$ | 17.33$ | 26.6$ | 16.17$ | $390 mn | Buy | Sell |
![]() |
BSPM | Biostar Pharmaceuticals Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.05$ | 0.000001$ | $264 | Buy | Sell |
![]() |
BSRR | SIERRA BANCORP | 34.08$ | 0.07$ | 0.21% | 34.495$ | 33.835$ | 34.01$ | 34.08$ | 34.68$ | 22.42$ | $453 mn | Buy | Sell |
![]() |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 40.17$ | -0.83$ | -2.02% | 41.1229$ | 40.05$ | 40.97$ | 40.17$ | 44.4992$ | 27.8705$ | $1.356 mn | Buy | Sell |
![]() |
BSTZ | BlackRock Science & Technology | 22.41$ | -0.59$ | -2.57% | 23.04$ | 22.25$ | 23.04$ | 22.41$ | 23.17$ | 15.22$ | $1.621 mn | Buy | Sell |
![]() |
BSV | VANGUARD SHORT-TERM BOND ETF | 78.82$ | -0.02$ | -0.03% | 78.83$ | 78.79$ | 78.81$ | 78.82$ | 79.21$ | 76.93$ | $41.410 mn | Buy | Sell |
![]() |
BSVN | Bank7 Corp | 44.09$ | 0.09$ | 0.2% | 44.5$ | 43.61$ | 44.1$ | 44.09$ | 50.26$ | 32.49$ | $417 mn | Buy | Sell |
![]() |
BSX | BOSTON SCIENTIFIC Corp | 92.58$ | 0.83$ | 0.9% | 93.375$ | 91.53$ | 92.21$ | 92.58$ | 109.5$ | 85.98$ | $137 bn | Buy | Sell |
![]() |
BSY | Bentley Systems Inc | 40.58$ | -0.53$ | -1.29% | 41.37$ | 40.57$ | 41.11$ | 40.58$ | 59.25$ | 36.51$ | $11.850 mn | Buy | Sell |
![]() |
BTA | BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene | 9.48$ | -0.02$ | -0.21% | 9.55$ | 9.45$ | 9.45$ | 9.48$ | 10.76$ | 8.73$ | $127 mn | Buy | Sell |
![]() |
BTAI | BioXcel Therapeutics Inc | 2.01$ | -0.06$ | -2.9% | 2.1731$ | 1.98$ | 2.14$ | 2.01$ | 9.256$ | 1.17$ | $43.957.677 | Buy | Sell |
![]() |
BTAL | AGFiQ US Market Neutral Anti-B | 14.59$ | 0.46$ | 3.26% | 14.615$ | 14.21$ | 14.23$ | 14.59$ | 22.1$ | 14.08$ | $357 mn | Buy | Sell |
![]() |
BTBD | BT Brands, Inc. | 1.535$ | -0.015$ | -0.97% | 1.56$ | 1.5231$ | 1.5443$ | 1.535$ | 5.6$ | 1$ | $9.447.501 | Buy | Sell |
![]() |
BTBT | Bit Digital Inc | 2.28$ | -0.21$ | -8.54% | 2.48$ | 2.24$ | 2.43$ | 2.25$ | 4.55$ | 1.69$ | $738 mn | Buy | Sell |
![]() |
BTC | Grayscale Bitcoin Mini Trust | 39.8$ | -0.7$ | -1.72% | 41.04$ | 39.605$ | 40.79$ | 39.95$ | 55.96$ | 33.53$ | $0 | Buy | Sell |
![]() |
BTCI | NEOS ETF Trust NEOS Bitcoin | 46.2$ | -0.73$ | -1.56% | 47.32$ | 45.8$ | 47.03$ | 46.2$ | 68.36$ | 42.8174$ | $908 mn | Buy | Sell |
![]() |
BTCL | T-Rex 2X Long Bitcoin Daily | 31.9$ | -1.26$ | -3.8% | 33.73$ | 31.4$ | 33.36$ | 31.9$ | 69.81$ | 27.375$ | $40.513.000 | Buy | Sell |
![]() |
BTCS | BTCS INC | 3.23$ | -0.32$ | -9.01% | 3.63$ | 3.23$ | 3.48$ | 3.23$ | 8.49$ | 1.25$ | $151 mn | Buy | Sell |
![]() |
BTCT | BTC Digital Ltd | 1.8$ | -0.03$ | -1.65% | 1.88$ | 1.715$ | 1.81$ | 1.79$ | 9.8999$ | 1.57$ | $13.530.555 | Buy | Sell |
![]() |
BTCW | WisdomTree Bitcoin Fund | 95.17$ | -1.65$ | -1.7% | 98.105$ | 94.8$ | 97.86$ | 95.605$ | 133.92$ | 80.15$ | $0 | Buy | Sell |
![]() |
BTCZ | T-Rex 2X Inverse Bitcoin Daily | 4.04$ | 0.135$ | 3.48% | 4.0799$ | 3.8052$ | 3.84$ | 4.01$ | 7.68$ | 2.3$ | $8.484.000 | Buy | Sell |
![]() |
BTDR | Bitdeer Technologies Group | 10.71$ | -1.07$ | -9.11% | 11.915$ | 10.635$ | 11.59$ | 10.669$ | 27.8$ | 6.84$ | $1.899 mn | Buy | Sell |
![]() |
BTE | Baytex Energy Corp | 3.03$ | -0.01$ | -0.33% | 3.08$ | 3$ | 3.06$ | 3.03$ | 3.32$ | 1.36$ | $2.328 mn | Buy | Sell |
![]() |
BTF | Valkyrie Bitcoin Strategy ETF | 13.16$ | -0.44$ | -3.24% | 13.66$ | 13.04$ | 13.65$ | 13.16$ | 26.25$ | 8.53$ | $27.965.000 | Buy | Sell |
![]() |
BTFX | Valkyrie Bitcoin Futures Leveraged Strategy ETF | 33.7343$ | -0.01$ | -0.03% | 33.77$ | 33.65$ | 33.77$ | 33.69$ | 72.5251$ | 27.38$ | $7.927.561 | Buy | Sell |
![]() |
BTG | B2Gold Corp Common shares (Canada) | 4.69$ | -0.06$ | -1.28% | 4.81$ | 4.53$ | 4.8$ | 4.61$ | 5.94$ | 2.2$ | $6.268 mn | Buy | Sell |
![]() |
BTGD | STKD Bitcoin & Gold ETF | 36.72$ | -0.38$ | -1.02% | 38.13$ | 36.13$ | 37.82$ | 36.72$ | 48.86$ | 23.42$ | $95.472.000 | Buy | Sell |
![]() |
BTI | BRITISH AMERICAN TOBACCO | 57.12$ | -1.27$ | -2.18% | 57.22$ | 56.31$ | 57.125$ | 57.1$ | 59.29$ | 34.82$ | $125 bn | Buy | Sell |
![]() |
BTLCY | British Land Company PLC | 4.19$ | -0.07$ | -1.64% | - | - | - | 4.26$ | - | - | $4.189 mn | Buy | Sell |
![]() |
BTM | Bitcoin Depot Inc | 1.42$ | -0.06$ | -4.05% | 1.54$ | 1.4$ | 1.5$ | 1.42$ | 6.88$ | 0.9256$ | $50.212.154 | Buy | Sell |
![]() |
BTO | John Hancock Financial Opportunities Fund | 35.79$ | 0.04$ | 0.11% | 35.9399$ | 35.2602$ | 35.75$ | 35.79$ | 38.7999$ | 27.725$ | $709 mn | Buy | Sell |
![]() |
BTOG | Bit Origin Limited | 0.248$ | -0.0146$ | -5.56% | 0.2679$ | 0.2425$ | 0.2518$ | 0.248$ | 1.09$ | 0.1184$ | $21.975.409 | Buy | Sell |
![]() |
BTSG | BrightSpring Health Services | 36.54$ | 0.64$ | 1.78% | 37.19$ | 35.95$ | 36.67$ | 36.54$ | 37.19$ | 15.26$ | $6.590 mn | Buy | Sell |
![]() |
BTT | BlackRock Municipal 2030 Target Term Trust | 22.47$ | -0.01$ | -0.04% | 22.5196$ | 22.3$ | 22.48$ | 22.47$ | 22.87$ | 20.2$ | $1.584 mn | Buy | Sell |
![]() |
BTTC | Black Titan Corp. | 2.77$ | -1.37$ | -33.25% | 3.71$ | 2.65$ | 3.71$ | 2.75$ | 39$ | 2.65$ | $21.394.427 | Buy | Sell |
![]() |
BTU | Peabody Energy Corp | 29.58$ | -0.13$ | -0.44% | 30.2885$ | 28.49$ | 30$ | 29.15$ | 35.99$ | 9.61$ | $3.597 mn | Buy | Sell |
![]() |
BTX | BlackRock Innovation & Growth | 6.62$ | -0.16$ | -2.36% | 6.785$ | 6.58$ | 6.76$ | 6.62$ | 8.1199$ | 5.1$ | $1.412 mn | Buy | Sell |