Trading instruments

Last updated: 15/12/2025 12:57:32

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
BIORQ Biora Therapeutics 0.1711$ 0.015875$ 10.23% - - - 0.155225$ - - $0 Buy Sell
BIOX Bioceres Crop Solutions Corp 1.57$ -0.01$ -0.63% 1.65$ 1.57$ 1.61$ 1.57$ 7.438$ 1.2$ $99.268.335 Buy Sell
BIP Brookfield Infrastructure Partners LP Limited Partnership Units 34.75$ -0.35$ -1% 35.2999$ 34.63$ 35.1$ 34.75$ 36.58$ 25.72$ $16.025 mn Buy Sell
BIPC Brookfield Infrastructure Corp 46.33$ -0.44$ -0.94% 47.11$ 46.05$ 46.73$ 46.33$ 47.71$ 32.08$ $5.520 mn Buy Sell
BIPH Brookfield Infrastr Corp 5000% 16.9899$ -0.1201$ -0.7% 17.08$ 16.9288$ 17.02$ 16.9899$ 19.3$ 15.4$ Buy Sell
BIRD Allbirds Inc 4.56$ -0.03$ -0.65% 4.76$ 4.52$ 4.58$ 4.56$ 12.85$ 3.93$ $25.858.629 Buy Sell
BIRK Birkenstock Holding plc 45.51$ 0.48$ 1.07% 46.37$ 45.11$ 45.41$ 45.51$ 62.66$ 38.16$ $8.548 mn Buy Sell
BIS ProShares UltraShort Nasdaq Bi 9.553$ 0.11$ 1.16% 9.615$ 9.4$ 9.4$ 9.59$ 25.8671$ 9.17$ $2.494.288 Buy Sell
BIT BlackRock Multi-Sector Income Trust of Beneficial Interest 13.18$ -0.01$ -0.08% 13.1969$ 13.13$ 13.19$ 13.18$ 15.1151$ 12.5$ $497 mn Buy Sell
BITB Bitwise Bitcoin ETF 48.87$ -0.85$ -1.7% 50.355$ 48.62$ 50.09$ 49.04$ 68.74$ 41.17$ $3.452 mn Buy Sell
BITF Bitfarms Ltd. Canada 2.73$ -0.19$ -6.46% 3$ 2.7$ 2.92$ 2.75$ 6.6$ 0.673$ $1.632 mn Buy Sell
BITI ProShares Short Bitcoin Strat 22.64$ 0.37$ 1.67% 22.74$ 21.95$ 22.08$ 22.55$ 28.23$ 16.575$ $116 mn Buy Sell
BITO ProShares Bitcoin Strategy ETF 13.29$ -0.22$ -1.62% 13.7$ 13.2145$ 13.62$ 13.33$ 27.88$ 12.3942$ $2.411 mn Buy Sell
BITQ Bitwise Crypto Industry Innov 22.25$ -1.23$ -5.24% 23.8429$ 22.13$ 23.37$ 22.25$ 31.4502$ 10.5$ $395 mn Buy Sell
BITS Global X Blockchain & Bitcoin ETF 82.28$ -2.71$ -3.19% 86.49$ 82.28$ 86.49$ 82.28$ 118.78$ 45.63$ $36.789.280 Buy Sell
BITU ProShares Ultra Bitcoin ETF 29.73$ -1.08$ -3.48% 31.635$ 29.42$ 31.26$ 29.94$ 68.43$ 25.79$ $759 mn Buy Sell
BITX 2x Bitcoin Strategy ETF 29.79$ -1.09$ -3.43% 32.47$ 30.1665$ 32.06$ 30.72$ 72.8$ 24.47$ $1.576 mn Buy Sell
BIV Vanguard Intermediate-Term Bond ETF 77.87$ -0.17$ -0.22% 77.9172$ 77.8401$ 77.88$ 77.87$ 78.91$ 73.72$ $26.605 mn Buy Sell
BIVI BIOVIE Inc 1.45$ -0.06$ -3.97% 1.56$ 1.4$ 1.55$ 1.45$ 27$ 1.25$ $10.933.458 Buy Sell
BIYA Baiya International Group Inc. 0.214$ -0.021$ -8.94% 0.2367$ 0.2105$ 0.2341$ 0.214$ 8$ 0.17$ $2.679.280 Buy Sell
BIZD VanEck Vectors BDC Income ETF 14.84$ -0.02$ -0.13% 15.035$ 14.79$ 14.89$ 14.84$ 17.8565$ 13.44$ $1.609 mn Buy Sell
BJ BJ's Wholesale Club Holdings, Inc. 93.16$ 0.79$ 0.86% 94.2$ 92.52$ 93$ 93.16$ 121.1$ 86.68$ $12.190 mn Buy Sell
BJDX Bluejay Diagnostics Inc 1.05$ -0.02$ -1.87% 1.1$ 1.035$ 1.06$ 1.05$ 10.2$ 1.035$ $1.904.840 Buy Sell
BJK VanEck Vectors Gaming ETF 42.13$ 0.1093$ 0.26% 42.6$ 42.13$ 42.6$ 42.1693$ 47.3$ 33.4$ $23.171.500 Buy Sell
BJRI BJ'S RESTAURANTS Inc 40$ 0.53$ 1.34% 40.75$ 39.76$ 39.76$ 40$ 47.02$ 28.46$ $845 mn Buy Sell
BKCH Global X Blockchain ETF 75.12$ -5.77$ -7.13% 81.71$ 75.12$ 80.26$ 75.12$ 123.6899$ 28.22$ $339 mn Buy Sell
BKD BROOKDALE SENIOR LIVING Inc 10.27$ 0.03$ 0.29% 10.385$ 10.23$ 10.27$ 10.27$ 11.38$ 4.45$ $2.441 mn Buy Sell
BKE THE BUCKLE Inc 57.05$ 0.16$ 0.28% 58.52$ 56.56$ 57.26$ 57.05$ 61.69$ 33.12$ $2.918 mn Buy Sell
BKF iShares MSCI BRIC ETF 44.0588$ -0.1265$ -0.29% 44.354$ 43.94$ 44.354$ 44.015$ 46.23$ 34.69$ $88.117.600 Buy Sell
BKH BLACK HILLS CORPORATION 72.63$ 0.64$ 0.89% 73.09$ 72.16$ 72.21$ 72.63$ 74.02$ 54.92$ $5.291 mn Buy Sell
BKKT Bakkt Holdings Inc 11.79$ -1.1$ -8.69% 12.86$ 11.54$ 12.66$ 11.56$ 49.79$ 6.81$ $283 mn Buy Sell
BKLN Invesco Senior Loan ETF 21.01$ 0$ 0% 21.02$ 20.99$ 21.01$ 21.01$ 21.19$ 20.02$ $6.597 mn Buy Sell
BKN THE BLACKROCK INVESTMENT QUALITY Municipal TRUST 11.22$ -0.04$ -0.36% 11.2702$ 11.19$ 11.25$ 11.22$ 11.95$ 10.22$ $198 mn Buy Sell
BKNG Booking Holdings Inc 5301.64$ 21.96$ 0.42% 5358.03$ 5287.09$ 5308.92$ 5301.64$ 5839.4136$ 4096.23$ $171 bn Buy Sell
BKR Baker Hughes Company 46.86$ -0.6$ -1.26% 47.8$ 46.48$ 47.61$ 46.86$ 51.12$ 33.6$ $46.240 mn Buy Sell
BKSC BANK OF SOUTH CAROLINA 13.27$ -0.21$ -1.56% - - - 13.48$ - - $73.614.516 Buy Sell
BKSY BlackSky Technology Inc 18.75$ -1.31$ -6.7% 19.665$ 18$ 19.665$ 18.24$ 33.1976$ 6.15$ $675 mn Buy Sell
BKT BLACKROCK Income TRUST Inc 11$ 0$ 0% 11.03$ 10.97$ 11$ 11$ 12.11$ 10.8528$ $267 mn Buy Sell
BKU BANKUNITED INC 46$ -0.27$ -0.58% 46.56$ 45.46$ 46.55$ 46$ 46.56$ 28.21$ $3.457 mn Buy Sell
BKYI Bio-key International Inc 0.6765$ 0.004$ 0.58% 0.7259$ 0.67$ 0.71$ 0.695$ 3.68$ 0.6152$ $7.330.972 Buy Sell
BL Blackline Inc 58.67$ -0.16$ -0.27% 59.31$ 57.95$ 58.92$ 58.67$ 66.25$ 40.8242$ $3.490 mn Buy Sell
BLBD Blue Bird Corp 50.36$ -1.12$ -2.18% 52.3$ 50.07$ 51.68$ 50.36$ 61.95$ 30.04$ $1.597 mn Buy Sell
BLBX Blackboxstocks Inc 9.175$ -0.105$ -1.13% 10$ 9$ 9.21$ 9.175$ 17.75$ 1.51$ $38.003.703 Buy Sell
BLCN Siren ETF Trust Siren Nasdaq N 25.25$ -0.65$ -2.51% 26$ 25.25$ 25.9$ 25.25$ 30.5$ 16.24$ $39.768.750 Buy Sell
BLCO Bausch + Lomb Corporation 16.99$ -0.28$ -1.62% 17.33$ 16.86$ 17.33$ 16.99$ 18.985$ 10.45$ $6.018 mn Buy Sell
BLD TopBuild Corp 435.91$ -8.11$ -1.83% 449.9499$ 434.65$ 445.81$ 435.91$ 461.49$ 266.26$ $12.237 mn Buy Sell
BLDP Ballard Power Systems, Inc. 2.72$ -0.165$ -5.71% 2.97$ 2.69$ 2.9$ 2.725$ 4.1$ 1$ $818 mn Buy Sell
BLDR BUILDERS FIRSTSOURCE Inc 107.01$ -1.39$ -1.27% 110.96$ 107.41$ 110$ 108.48$ 175.12$ 94.35$ $11.833 mn Buy Sell
BLE BlackRock Municipal Income Trust II 10.38$ -0.06$ -0.57% 10.4354$ 10.352$ 10.41$ 10.38$ 10.87$ 9.56$ $504 mn Buy Sell
BLFS BioLife Solutions Inc 24.39$ -0.49$ -1.97% 25.045$ 24.33$ 24.88$ 24.39$ 29.62$ 19.1$ $1.174 mn Buy Sell
BLIN Bridgeline Digital Inc 1.01$ -0.05$ -4.72% 1.07$ 1$ 1.07$ 1.01$ 2.8$ 0.902642$ $12.233.189 Buy Sell
BLK BLACKROCK Inc 1089.09$ -12.75$ -1.16% 1107.255$ 1085.01$ 1107.255$ 1089.09$ 1219.9399$ 773.7401$ $169 bn Buy Sell
BLKB BLACKBAUD INC 62.9$ 0.53$ 0.85% 63.59$ 61.5001$ 62.63$ 62.9$ 81.3899$ 54.56$ $3.009 mn Buy Sell
BLMN BLOOMIN' BRANDS Inc COMMON STOCK 7.09$ -0.05$ -0.7% 7.235$ 6.98$ 7.15$ 7.09$ 13.085$ 5.9$ $604 mn Buy Sell
BLMZ BloomZ Inc. 0.128$ -0.2419$ -65.4% 0.355$ 0.1256$ 0.355$ 0.128$ 7.19$ 0.1256$ $69.844.325 Buy Sell
BLND Blend Labs Inc 3.13$ -0.2$ -6.01% 3.33$ 3.12$ 3.32$ 3.13$ 5.34$ 2.5$ $802 mn Buy Sell
BLNE Beeline Holdings, Inc. 2.04$ -0.14$ -6.42% 2.3499$ 2.025$ 2.17$ 2.04$ 1050$ 0.6202$ $56.620.280 Buy Sell
BLNK Blink Charging Co 0.8399$ -0.1069$ -12.07% 0.88$ 0.773$ 0.8751$ 0.7789$ 2.6499$ 0.6301$ $96.240.840 Buy Sell
BLOK Amplify Transformational Data Sharing ETF 61.07$ -2.44$ -3.84% 64$ 61$ 63.42$ 61.07$ 75.89$ 31.32$ $1.176 mn Buy Sell
BLRX BioLineRx Ltd. - American Depositary Shares 3.31$ 0.08$ 2.48% 3.31$ 3.141$ 3.186$ 3.31$ 14.696$ 2.3001$ $14.402.992 Buy Sell
BLSH BULLISH 43.49$ -1.84$ -4.05% 46.8$ 43.03$ 45.54$ 43.54$ 118$ 34.2447$ $0 Buy Sell
BLV VANGUARD LONG-TERM BOND ETF 69.51$ -0.57$ -0.81% 69.615$ 69.385$ 69.55$ 69.51$ 72.625$ 65.71$ $5.742 mn Buy Sell
BLW Blackrock Limited Duration Income Trust 13.7$ -0.01$ -0.07% 13.74$ 13.69$ 13.74$ 13.7$ 14.47$ 12.48$ $532 mn Buy Sell
BLX Banco Latinoamericano de Comercio Exterior, S.A. 45.1$ 0.22$ 0.49% 45.315$ 44.79$ 45.04$ 45.1$ 48.38$ 31.14$ $1.679 mn Buy Sell
BLZE Backblaze Inc 4.8$ -0.1$ -2.04% 4.915$ 4.76$ 4.89$ 4.8$ 10.8579$ 3.94$ $277 mn Buy Sell
BMA Banco Macro S.A. ADR (representing Ten Class B ) 86.97$ -2.48$ -2.77% 90.2$ 86.345$ 89.74$ 86.97$ 118.415$ 38.3$ $5.463 mn Buy Sell
BMBL Bumble Inc 3.39$ -0.31$ -8.38% 3.7$ 3.39$ 3.7$ 3.39$ 8.82$ 3.1814$ $382 mn Buy Sell
BME BlackRock Health Sciences Trus 40.54$ 0.08$ 0.2% 40.6195$ 40.43$ 40.52$ 40.54$ 41.72$ 34.18$ $537 mn Buy Sell
BMEA Biomea Fusion, Inc. 1.41$ -0.11$ -7.24% 1.54$ 1.41$ 1.53$ 1.41$ 6.06$ 0.8719$ $99.692.131 Buy Sell
BMEZ BlackRock Health Sciences Trust II 15.13$ -0.12$ -0.79% 15.24$ 15.1$ 15.18$ 15.13$ 16.7499$ 12.58$ $1.612 mn Buy Sell
BMGL Basel Medical Group Ltd 0.9268$ 0.218$ 30.92% 1.06$ 0.7615$ 0.7616$ 0.923$ 9.4$ 0.7$ $17.410.633 Buy Sell
BMI BADGER METER Inc 184.8$ 2.43$ 1.33% 185.48$ 179.5$ 181.53$ 184.8$ 256.08$ 162.1706$ $5.446 mn Buy Sell
BMLpG BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B 18.79$ -0.13$ -0.69% 19$ 18.6$ 18.93$ 18.79$ 23.5$ 18.6$ $474 mn Buy Sell
BMLpH BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B 18.75$ -0.13$ -0.69% 18.84$ 18.7001$ 18.83$ 18.75$ 23.24$ 18.7001$ $833 mn Buy Sell
BMLpJ BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA 19.83$ -0.2$ -1% 20.0299$ 19.745$ 19.97$ 19.83$ 24.01$ 19.4$ $476 mn Buy Sell
BMLpL BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA 19.12$ -0.16$ -0.83% 19.3099$ 19.05$ 19.17$ 19.12$ 24.33$ 18.79$ $306 mn Buy Sell
BMNG Leverage Shares 2X Long BMNR 5.76$ -1.22$ -18.02% 6.89$ 5.52$ 6.82$ 5.55$ 17.35$ 3.035$ $29.116.800 Buy Sell
BMNR BitMine Immersion Technologies, Inc. 35.6$ -3.53$ -9.2% 38.8$ 34.74$ 38.5$ 34.85$ 161$ 3.92$ $15.160 mn Buy Sell
BMO Bank of Montreal 131.66$ -0.43$ -0.33% 132.96$ 131.48$ 132.46$ 131.66$ 132.96$ 85.4$ $93.693 mn Buy Sell
BMR Beamr Imaging Ltd 2.37$ -0.11$ -4.56% 2.466$ 2.26$ 2.4$ 2.3$ 6.59$ 1.86$ $36.805.754 Buy Sell
BMRA Biomerica Inc 2.58$ 0$ 0% 2.61$ 2.5001$ 2.53$ 2.58$ 10.16$ 2.08$ $7.605.752 Buy Sell
BMRC BANK OF MARIN BANCORP 27.91$ 0.38$ 1.38% 27.91$ 27.26$ 27.67$ 27.91$ 28.48$ 19.135$ $449 mn Buy Sell
BMRN BIOMARIN PHARMACEUTICALS INC 53.31$ 0.32$ 0.6% 53.33$ 52.575$ 53.05$ 53.31$ 73.51$ 50.76$ $10.242 mn Buy Sell
BN Brookfield Asset Management 46.14$ -0.92$ -1.98% 46.88$ 45.315$ 46.62$ 45.66$ 49.466667$ 29.073333$ $114 bn Buy Sell
BNBX Applied DNA Sciences Inc 2.523$ -0.39$ -13.39% 3.01$ 2.52$ 3.01$ 2.523$ 6.17$ 2.3$ $10.987.115 Buy Sell
BNC CEA Industries Inc. 6.93$ -0.35$ -4.81% 7.6$ 6.91$ 7.55$ 6.93$ 31.62$ 4.65$ $299 mn Buy Sell
BND VANGUARD TOTAL BOND MARKET 74.03$ -0.23$ -0.31% 74.0858$ 74.01$ 74.045$ 74.03$ 75.15$ 71.1023$ $144 bn Buy Sell
BNDD Quadratic Deflation ETF 96.455$ -2.0627$ -2.09% 96.5215$ 96.455$ 96.5215$ 96.5215$ 112.08$ 95.52$ $9.645.500 Buy Sell
BNDW Vanguard Total World Bond 69.3255$ -0.125$ -0.18% 69.345$ 69.29$ 69.29$ 69.325$ 70.36$ 67.365$ $1.512 mn Buy Sell
BNDX VANGUARD TOTAL INTERNATIONAL BOND ETF 49.19$ -0.03$ -0.06% 49.21$ 49.16$ 49.17$ 49.19$ 50.34$ 48.29$ $73.603 mn Buy Sell
BNED Barnes & Noble Education Inc 9.05$ -0.09$ -0.98% 9.22$ 8.96$ 9.16$ 9.05$ 14.405$ 5.9$ $308 mn Buy Sell
BNGO Bionano Genomics Inc 1.62$ -0.04$ -2.41% 1.69$ 1.62$ 1.68$ 1.62$ 22.799995$ 1.45$ $16.485.120 Buy Sell
BNKK Bonk, Inc. 4.04$ 0.84$ 26.09% 4.06$ 3.2$ 3.22$ 4.06$ 13.649999$ 3.05$ $743 mn Buy Sell
BNL Broadstone Net Lease Inc 17.67$ 0.02$ 0.11% 17.725$ 17.515$ 17.67$ 17.67$ 18.87$ 13.96$ $3.343 mn Buy Sell
BNO United States Brent Oil Fund, LP ETV 28.25$ -0.15$ -0.53% 28.33$ 28.09$ 28.25$ 28.25$ 33.385$ 24.715$ $97.462.500 Buy Sell
BNR Burning Rock Biotech Ltd 15.75$ -1.3$ -7.62% 17.35$ 15.71$ 16.92$ 15.75$ 23.59$ 2.18$ $142 mn Buy Sell
BNRG Brenmiller Energy Ltd 0.802$ -0.148$ -15.58% 0.97$ 0.802$ 0.8549$ 0.802$ 15.3$ 0.802$ $3.095.560 Buy Sell
BNS Bank of Nova Scotia 72.77$ -0.15$ -0.21% 73.38$ 72.62$ 73.04$ 72.77$ 73.38$ 44.09$ $89.945 mn Buy Sell
BNSOF Bonso Electronics International, Inc. 2.15$ 0.01$ 0.47% 2.15$ 1.52$ 1.87$ 2.15$ 2.7$ 1$ $10.442.952 Buy Sell
BNTC Benitec Biopharma Inc 11.98$ -0.98$ -7.56% 13.03$ 11.915$ 13.03$ 11.98$ 17.15$ 9.7$ $406 mn Buy Sell
BNTX BioNTech SE 94.92$ -1.19$ -1.24% 96.75$ 94.34$ 96.18$ 94.81$ 129.27$ 81.2$ $21.374 mn Buy Sell
BNY BlackRock New York Municipal Income Trust 10.15$ -0.05$ -0.49% 10.19$ 10.13$ 10.13$ 10.15$ 10.7021$ 9.3$ $245 mn Buy Sell
BNZI Banzai International, Inc. 1.13$ -0.1$ -8.13% 1.23$ 1.105$ 1.23$ 1.13$ 27$ 1.09$ $10.273.813 Buy Sell
BOC Boston Omaha Corp 13.54$ -0.03$ -0.22% 13.82$ 13.51$ 13.58$ 13.54$ 15.75$ 11.3$ $418 mn Buy Sell
BODI The Beachbody Company 11.58$ -0.32$ -2.69% 12.33$ 11.58$ 11.97$ 11.58$ 12.33$ 4.0539$ $50.477.614 Buy Sell
BOE Blackrock Enhanced Global Dividend Trust of Beneficial Interest 11.69$ -0.07$ -0.6% 11.78$ 11.65$ 11.76$ 11.69$ 11.83$ 9.16$ $667 mn Buy Sell
BOEU Direxion Daily BA Bull 2X 34.3351$ 0.84$ 2.52% 34.9328$ 33.5735$ 33.8151$ 34.23$ 52.459$ 26.38$ $25.751.359 Buy Sell
BOF BranchOut Food Inc 3.4$ 0.11$ 3.34% 3.56$ 3.28$ 3.28$ 3.4$ 3.62$ 1.53$ $41.975.921 Buy Sell
BOH BANK OF HAWAII Corp 69.15$ -0.35$ -0.5% 69.85$ 68.6$ 69.85$ 69.15$ 76$ 57.445$ $2.751 mn Buy Sell
BOIL ProShares Ultra Bloomberg Natu 27.12$ -2.82$ -9.42% 28.32$ 27$ 28.07$ 27.12$ 109.77$ 24.65$ $395 mn Buy Sell
BOKF BOK FINANCIAL CORP 119.09$ -1.47$ -1.22% 119.71$ 116.24$ 119.47$ 119.09$ 121.39$ 85.075$ $7.532 mn Buy Sell
BOLT Bolt Biotherapeutics Inc - - - - - - - - Buy Sell
BON Bon Natural Life Ltd 1.812$ -0.049098$ -2.64% 1.83$ 1.65$ 1.76$ 1.812$ 73.75$ 1.14$ $11.029.591 Buy Sell
BOND PIMCO Active Bond Exchange-Tra 92.98$ -0.27$ -0.29% 93.0484$ 92.94$ 93$ 92.98$ 94.5597$ 88.9508$ $6.656 mn Buy Sell
BOOM DMC Global Inc 6.65$ -0.12$ -1.77% 6.84$ 6.58$ 6.84$ 6.65$ 9.92$ 5.46$ $137 mn Buy Sell
BOOT Boot Barn Holdings Inc 204.71$ -3.27$ -1.57% 210.25$ 203.46$ 208.86$ 204.71$ 210.25$ 86.1698$ $6.240 mn Buy Sell
BORR Borr Drilling Limited 3.94$ -0.34$ -7.94% 4.35$ 3.905$ 4.25$ 3.94$ 4.48$ 1.55$ $1.209 mn Buy Sell
BOSC B.O.S. Better Online Solutions - Ordinary Shares 4.25$ -0.24$ -5.35% 4.505$ 4.17$ 4.49$ 4.25$ 6.72$ 3.14$ $26.285.196 Buy Sell
BOTJ Bank of the James Financial Group, Inc. 18$ -0.36$ -1.96% 18.4$ 18$ 18.3$ 18$ 18.5$ 11.56$ $81.780.084 Buy Sell
BOTT Themes Humanoid Robotics ETF 41.1518$ 0.325$ 0.8% 42.15$ 40.9501$ 42.15$ 41.14$ 45.905$ 22.3799$ $12.757.058 Buy Sell
BOTZ Global X Robotics & Artificial Intelligence ETF 36.38$ -0.55$ -1.49% 37.12$ 36.21$ 37.1$ 36.38$ 38.3486$ 23.815$ $3.133 mn Buy Sell
BOX Box Inc 30.13$ -0.06$ -0.2% 30.38$ 29.99$ 30$ 30.13$ 38.8$ 28$ $4.315 mn Buy Sell
BOXX Alpha Architect 1-3 Month Box ETF 114.8$ 0.02$ 0.02% 114.81$ 114.76$ 114.76$ 114.77$ 114.81$ 110.02$ $9.330 mn Buy Sell
BP BP PLC 35.54$ -0.27$ -0.76% 35.51$ 35.03$ 35.46$ 35.26$ 37.64$ 25.2249$ $92.686 mn Buy Sell
BPOP Popular Inc 121.17$ 0.16$ 0.13% 121.46$ 119.195$ 121.45$ 121.07$ 129.32$ 78.23$ $8.079 mn Buy Sell
BPOPM Popular, Inc. 25.135$ 0.005$ 0.02% 25.14$ 25.02$ 25.14$ 25.135$ 26.09$ 24.53$ $131 mn Buy Sell
BPTSY Biophytis SA 2.9938$ 0$ 0% - - - 2.9938$ - - $0 Buy Sell
BPYPM Brookfield Property Partners L.P. 15.415$ -0.085$ -0.55% 15.71$ 15.35$ 15.5$ 15.415$ 16.72$ 13.25$ $410 mn Buy Sell
BQ Boqii Holding 2.07$ -0.3$ -12.5% 2.3$ 2.1$ 2.24$ 2.1$ 72.7399$ 1.62$ $8.897.125 Buy Sell
BR BROADRIDGE FINANCIAL SOLUTIONS INC 230.05$ -1.45$ -0.63% 232.89$ 229.54$ 231.5$ 230.05$ 271.91$ 212.33$ $26.853 mn Buy Sell
BRAG Bragg Gaming Group Inc. 2.255$ 0.065$ 2.97% 2.26$ 2.19$ 2.19$ 2.255$ 6.12$ 1.96$ $56.471.924 Buy Sell
BRBR BellRing Brands Inc 31.74$ -0.72$ -2.2% 32.975$ 31.89$ 32.61$ 31.95$ 80.67$ 22.45$ $3.798 mn Buy Sell
BRC BRADY CORPORATION 80.45$ -0.01$ -0.01% 81.05$ 79.791$ 80.93$ 80.45$ 84.03$ 62.7$ $3.511 mn Buy Sell
BRCC BRC Inc 1.23$ -0.03$ -2.38% 1.275$ 1.23$ 1.25$ 1.23$ 3.34$ 1.17$ $141 mn Buy Sell
BRF VanEck Vectors Brazil Small-Cap ETF 17.1482$ 0.1203$ 0.7% 17.2153$ 17.065$ 17.15$ 17.2153$ 18.22$ 10.82$ $23.150.070 Buy Sell
BRFH Barfresh Food Group Inc. 3.35$ 0.15$ 4.69% 3.35$ 3.22$ 3.25$ 3.35$ 6.08$ 2$ $53.497.091 Buy Sell
BRIA BrilliA Inc 1.74$ 0.01$ 0.58% 1.76$ 1.74$ 1.75$ 1.74$ 4.95$ 1.57$ $0 Buy Sell
BRID BRIDGFORD FOODS CORP 8.09$ -0.36$ -4.26% 8.09$ 8.09$ 8.09$ 8.09$ 10.84$ 7.24$ $73.431.571 Buy Sell
BRK Berkshire Hathaway Inc 748886.97$ 6336.97$ 0.85% 749600$ 741971.0312$ 745695.495$ 748886.97$ 812855$ 660640$ $392 bn Buy Sell
BRKR BRUKER CORPORATION 45.13$ -1.24$ -2.67% 47.8999$ 45$ 46.37$ 45.13$ 64.64$ 28.53$ $6.857 mn Buy Sell
BRKU Direxion Daily BRKB Bull 2X 24.8867$ 0.34$ 1.39% 24.92$ 24.421$ 24.73$ 24.86$ 32.4675$ 21.75$ $54.750.765 Buy Sell
BRLS Borealis Foods Inc. 1.9018$ -0.0332$ -1.72% 2.05$ 1.9018$ 2.05$ 1.9018$ 7.49$ 1.775$ $40.818.915 Buy Sell
BRLT Brilliant Earth Group Inc 1.89$ -0.07$ -3.57% 2.02$ 1.89$ 1.95$ 1.89$ 3.1$ 1.25$ $28.671.703 Buy Sell
BRN BARNWELL INDUSTRIES Inc 1.08$ 0$ 0% 1.09$ 1.08$ 1.08$ 1.08$ 2.28$ 1.05$ $10.879.417 Buy Sell
BRNS Barinthus Biotherapeutics PLC 0.6793$ -0.0411$ -5.71% 0.749999$ 0.6763$ 0.74$ 0.6793$ 2.92$ 0.64$ $27.733.960 Buy Sell
BRO BROWN & BROWN Inc 81.78$ 2.07$ 2.6% 81.685$ 79.56$ 79.81$ 81.62$ 125.675$ 76.17$ $27.921 mn Buy Sell
BROS Dutch Bros Inc 61.4$ 0.04$ 0.07% 62.4$ 60.25$ 61.44$ 61.16$ 86.88$ 47.16$ $7.800 mn Buy Sell
BRQSF Borqs Technologies Inc 0.1101$ -0.001$ -0.9% 0.131$ 0.1101$ 0.131$ 0.1101$ 0.33$ 0.1$ $0 Buy Sell
BRR Procap Financial Inc 3.35$ -0.48$ -12.53% 3.82$ 3.32$ 3.69$ 3.35$ 10.57$ 3.32$ $285 mn Buy Sell
BRRR Valkyrie Bitcoin Fund 25.4863$ -0.46$ -1.77% 26.17$ 25.28$ 26.02$ 25.48$ 35.7$ 21.41$ $1.019.452 Buy Sell
BRSL Brightstar Lottery 15.96$ 0$ 0% 16.19$ 15.94$ 15.99$ 15.96$ 18.565$ 14.26$ $3.224 mn Buy Sell
BRT BRT Apartments Corp 15.06$ 0.15$ 1.01% 15.15$ 14.88$ 15.01$ 15.06$ 19.3$ 14$ $286 mn Buy Sell
BRTX Biorestorative Therapies Inc 1.11$ 0.01$ 0.91% 1.15$ 1.1$ 1.11$ 1.11$ 2.55$ 0.9841$ $9.852.629 Buy Sell
BRX BRIXMOR PROPERTY GROUP Inc 25.65$ 0.06$ 0.23% 25.85$ 25.53$ 25.7$ 25.65$ 29.1$ 22.285$ $7.851 mn Buy Sell
BRY Berry Petroleum Corp 3.46$ 0.08$ 2.37% 3.5$ 3.39$ 3.39$ 3.46$ 5.086$ 2.11$ $269 mn Buy Sell
BRZE Braze Inc 33.14$ -1.79$ -5.12% 34.7$ 33.01$ 34.54$ 33.14$ 48.33$ 23.91$ $3.389 mn Buy Sell
BRZU Direxion Daily MSCI Brazil Bull 2X Shares 83.31$ 0.9$ 1.09% 84.4292$ 81.92$ 84.4292$ 83.31$ 91.33$ 40.61$ $117 mn Buy Sell
BSAC Banco Santander Chile 31.8$ 0.21$ 0.68% 31.37$ 30.73$ 31.28$ 31.03$ 31.37$ 18.19$ $14.981 mn Buy Sell
BSBR Banco Santander Brasil SA 5.92$ -0.01$ -0.17% 6.01$ 5.9$ 5.99$ 5.92$ 6.595$ 3.75$ $8.439 mn Buy Sell
BSCP Invesco BulletShares 2025 Corp 20.715$ 0$ 0% 20.72$ 20.71$ 20.71$ 20.71$ 20.76$ 20.63$ $2.169 mn Buy Sell
BSET BASSETT FURNITURE INDUSTRIES I 16.96$ -0.085$ -0.5% 17.14$ 16.705$ 17.14$ 16.96$ 19.75$ 13.62$ $147 mn Buy Sell
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 23.395$ -0.02$ -0.09% 23.41$ 23.39$ 23.4$ 23.39$ 23.53$ 22.3248$ $1.170 mn Buy Sell
BSJU Invesco BulletShares 2030 26.07$ -0.06$ -0.23% 26.11$ 26.05$ 26.1$ 26.07$ 26.35$ 24.09$ $190 mn Buy Sell
BSL Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest 13.605$ -0.005$ -0.04% 13.61$ 13.6$ 13.6$ 13.605$ 14.68$ 13.45$ $177 mn Buy Sell
BSOL Bitwise Solana Staking ETF 17.42$ -0.56$ -3.13% 18.37$ 17.1603$ 18.3$ 17.33$ 26.6$ 16.17$ $390 mn Buy Sell
BSPM Biostar Pharmaceuticals Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.05$ 0.000001$ $264 Buy Sell
BSRR SIERRA BANCORP 34.08$ 0.07$ 0.21% 34.495$ 33.835$ 34.01$ 34.08$ 34.68$ 22.42$ $453 mn Buy Sell
BST BlackRock Science and Technology Trust of Beneficial Interest 40.17$ -0.83$ -2.02% 41.1229$ 40.05$ 40.97$ 40.17$ 44.4992$ 27.8705$ $1.356 mn Buy Sell
BSTZ BlackRock Science & Technology 22.41$ -0.59$ -2.57% 23.04$ 22.25$ 23.04$ 22.41$ 23.17$ 15.22$ $1.621 mn Buy Sell
BSV VANGUARD SHORT-TERM BOND ETF 78.82$ -0.02$ -0.03% 78.83$ 78.79$ 78.81$ 78.82$ 79.21$ 76.93$ $41.410 mn Buy Sell
BSVN Bank7 Corp 44.09$ 0.09$ 0.2% 44.5$ 43.61$ 44.1$ 44.09$ 50.26$ 32.49$ $417 mn Buy Sell
BSX BOSTON SCIENTIFIC Corp 92.58$ 0.83$ 0.9% 93.375$ 91.53$ 92.21$ 92.58$ 109.5$ 85.98$ $137 bn Buy Sell
BSY Bentley Systems Inc 40.58$ -0.53$ -1.29% 41.37$ 40.57$ 41.11$ 40.58$ 59.25$ 36.51$ $11.850 mn Buy Sell
BTA BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene 9.48$ -0.02$ -0.21% 9.55$ 9.45$ 9.45$ 9.48$ 10.76$ 8.73$ $127 mn Buy Sell
BTAI BioXcel Therapeutics Inc 2.01$ -0.06$ -2.9% 2.1731$ 1.98$ 2.14$ 2.01$ 9.256$ 1.17$ $43.957.677 Buy Sell
BTAL AGFiQ US Market Neutral Anti-B 14.59$ 0.46$ 3.26% 14.615$ 14.21$ 14.23$ 14.59$ 22.1$ 14.08$ $357 mn Buy Sell
BTBD BT Brands, Inc. 1.535$ -0.015$ -0.97% 1.56$ 1.5231$ 1.5443$ 1.535$ 5.6$ 1$ $9.447.501 Buy Sell
BTBT Bit Digital Inc 2.28$ -0.21$ -8.54% 2.48$ 2.24$ 2.43$ 2.25$ 4.55$ 1.69$ $738 mn Buy Sell
BTC Grayscale Bitcoin Mini Trust 39.8$ -0.7$ -1.72% 41.04$ 39.605$ 40.79$ 39.95$ 55.96$ 33.53$ $0 Buy Sell
BTCI NEOS ETF Trust NEOS Bitcoin 46.2$ -0.73$ -1.56% 47.32$ 45.8$ 47.03$ 46.2$ 68.36$ 42.8174$ $908 mn Buy Sell
BTCL T-Rex 2X Long Bitcoin Daily 31.9$ -1.26$ -3.8% 33.73$ 31.4$ 33.36$ 31.9$ 69.81$ 27.375$ $40.513.000 Buy Sell
BTCS BTCS INC 3.23$ -0.32$ -9.01% 3.63$ 3.23$ 3.48$ 3.23$ 8.49$ 1.25$ $151 mn Buy Sell
BTCT BTC Digital Ltd 1.8$ -0.03$ -1.65% 1.88$ 1.715$ 1.81$ 1.79$ 9.8999$ 1.57$ $13.530.555 Buy Sell
BTCW WisdomTree Bitcoin Fund 95.17$ -1.65$ -1.7% 98.105$ 94.8$ 97.86$ 95.605$ 133.92$ 80.15$ $0 Buy Sell
BTCZ T-Rex 2X Inverse Bitcoin Daily 4.04$ 0.135$ 3.48% 4.0799$ 3.8052$ 3.84$ 4.01$ 7.68$ 2.3$ $8.484.000 Buy Sell
BTDR Bitdeer Technologies Group 10.71$ -1.07$ -9.11% 11.915$ 10.635$ 11.59$ 10.669$ 27.8$ 6.84$ $1.899 mn Buy Sell
BTE Baytex Energy Corp 3.03$ -0.01$ -0.33% 3.08$ 3$ 3.06$ 3.03$ 3.32$ 1.36$ $2.328 mn Buy Sell
BTF Valkyrie Bitcoin Strategy ETF 13.16$ -0.44$ -3.24% 13.66$ 13.04$ 13.65$ 13.16$ 26.25$ 8.53$ $27.965.000 Buy Sell
BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF 33.7343$ -0.01$ -0.03% 33.77$ 33.65$ 33.77$ 33.69$ 72.5251$ 27.38$ $7.927.561 Buy Sell
BTG B2Gold Corp Common shares (Canada) 4.69$ -0.06$ -1.28% 4.81$ 4.53$ 4.8$ 4.61$ 5.94$ 2.2$ $6.268 mn Buy Sell
BTGD STKD Bitcoin & Gold ETF 36.72$ -0.38$ -1.02% 38.13$ 36.13$ 37.82$ 36.72$ 48.86$ 23.42$ $95.472.000 Buy Sell
BTI BRITISH AMERICAN TOBACCO 57.12$ -1.27$ -2.18% 57.22$ 56.31$ 57.125$ 57.1$ 59.29$ 34.82$ $125 bn Buy Sell
BTLCY British Land Company PLC 4.19$ -0.07$ -1.64% - - - 4.26$ - - $4.189 mn Buy Sell
BTM Bitcoin Depot Inc 1.42$ -0.06$ -4.05% 1.54$ 1.4$ 1.5$ 1.42$ 6.88$ 0.9256$ $50.212.154 Buy Sell
BTO John Hancock Financial Opportunities Fund 35.79$ 0.04$ 0.11% 35.9399$ 35.2602$ 35.75$ 35.79$ 38.7999$ 27.725$ $709 mn Buy Sell
BTOG Bit Origin Limited 0.248$ -0.0146$ -5.56% 0.2679$ 0.2425$ 0.2518$ 0.248$ 1.09$ 0.1184$ $21.975.409 Buy Sell
BTSG BrightSpring Health Services 36.54$ 0.64$ 1.78% 37.19$ 35.95$ 36.67$ 36.54$ 37.19$ 15.26$ $6.590 mn Buy Sell
BTT BlackRock Municipal 2030 Target Term Trust 22.47$ -0.01$ -0.04% 22.5196$ 22.3$ 22.48$ 22.47$ 22.87$ 20.2$ $1.584 mn Buy Sell
BTTC Black Titan Corp. 2.77$ -1.37$ -33.25% 3.71$ 2.65$ 3.71$ 2.75$ 39$ 2.65$ $21.394.427 Buy Sell
BTU Peabody Energy Corp 29.58$ -0.13$ -0.44% 30.2885$ 28.49$ 30$ 29.15$ 35.99$ 9.61$ $3.597 mn Buy Sell
BTX BlackRock Innovation & Growth 6.62$ -0.16$ -2.36% 6.785$ 6.58$ 6.76$ 6.62$ 8.1199$ 5.1$ $1.412 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

No news for selected year

; ;