Εμπορικά μέσα

Last updated: 16/12/2025 3:57:38 μμ

Σύμβολο Τίτλος Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
SAIA SAIA INC 339.57$ -5.48$ -1.59% 345.845$ 334.27$ 344.53$ 339.57$ 545.12$ 229.12$ $9.047 mn Buy Sell
SAIC SCIENCE APPLICATIONS INTERNATIONAL 101.25$ 1.4$ 1.4% 101.77$ 98.69$ 99.77$ 101.58$ 124.105$ 84.155$ $4.569 mn Buy Sell
SAIH SAIHEAT Ltd 9.4542$ -0.1958$ -2.03% 9.9899$ 9.05$ 9.5615$ 9.4542$ 15.41$ 3.0001$ $8.528.029 Buy Sell
SAIL SailPoint, Inc. 20.2335$ -0.39$ -1.85% 21.32$ 20.19$ 21.32$ 20.64$ 26.35$ 15.05$ $11.364 mn Buy Sell
SALM SALEM MEDIA GROUP Inc CLASS A COMMON STOCK 0.523$ 0$ 0% 0.524$ 0.4951$ 0.4951$ 0.523$ 2.09$ 0.1651$ $11.329.797 Buy Sell
SAM BOSTON BEER COMPANY 198.69$ -4.34$ -2.14% 203.59$ 196.4$ 203.59$ 198.69$ 310.53$ 185.335$ $1.707 mn Buy Sell
SAMG Silvercrest Asset Management Group Inc. 15.28$ 0.08$ 0.53% 15.435$ 15.17$ 15.23$ 15.28$ 19.035$ 13.225$ $124 mn Buy Sell
SAN Banco Santander, S.A. Sponsored ADR (Spain) 11.66$ 0.24$ 2.11% 11.62$ 11.5245$ 11.55$ 11.6$ 11.62$ 4.43$ $174 δισεκατομμύριο Buy Sell
SANA Sana Biotechnology Inc 4.98$ -0.06$ -1.17% 5.36$ 5.01$ 5.16$ 5.08$ 7.3$ 1.26$ $1.327 mn Buy Sell
SANM Sanmina Corp 158.17$ -2.46$ -1.53% 164.24$ 156.43$ 162.27$ 158.17$ 178.39$ 63.665$ $8.630 mn Buy Sell
SAP SAP SE 242.98$ -0.34$ -0.14% 247.94$ 242.92$ 247.61$ 244.49$ 313.28$ 233.51$ $299 δισεκατομμύριο Buy Sell
SAR SARATOGA INVESTMENT Corp NEW 22.94$ -0.21$ -0.91% 23.23$ 22.78$ 23.23$ 22.94$ 26.17$ 21.1$ $369 mn Buy Sell
SARK Tradr 2X Short Innovation Daily ETF 30.43$ 0.45$ 1.51% 30.34$ 29.49$ 29.66$ 30.31$ 74.56$ 26.68$ $75.871.362 Buy Sell
SATL Satellogic Inc. 1.915$ -0.17$ -8.25% 2.08$ 1.89$ 2.06$ 1.89$ 5.12$ 1.255$ $239 mn Buy Sell
SATS ECHOSTAR CORPORATION 103.15$ -3.44$ -3.2% 111$ 103.32$ 109.635$ 103.93$ 111$ 14.9$ $16.146 mn Buy Sell
SAVA Cassava Sciences Inc 2.83$ -0.13$ -4.44% 2.99$ 2.785$ 2.98$ 2.8$ 4.98$ 1.15$ $137 mn Buy Sell
SB Safe Bulkers, Inc ($0.001 par value) 4.89$ -0.02$ -0.41% 4.9599$ 4.86$ 4.93$ 4.89$ 5.5411$ 3.015$ $500 mn Buy Sell
SBAC SBA COMMUNICATIONS CORP 193.13$ 1.47$ 0.77% 193.44$ 190.27$ 192.71$ 193.13$ 245.16$ 185.13$ $20.577 mn Buy Sell
SBB PROSHARES SHORT SMALLCAP600 13.3802$ 0.02$ 0.15% 13.44$ 13.34$ 13.34$ 13.4$ 18.64$ 13.198$ $5.535.121 Buy Sell
SBCF Seacoast Banking Corporation of Florida 32.69$ 0.12$ 0.37% 32.91$ 32.365$ 32.65$ 32.69$ 33.23$ 21.36$ $3.198 mn Buy Sell
SBET Sharplink Gaming Inc 9.6$ -1$ -9.51% 10.55$ 9.47$ 10.47$ 9.51$ 124.12$ 2.256$ $1.888 mn Buy Sell
SBEV Splash Beverage Group Inc 1.14$ -0.115$ -9.02% 1.2555$ 1.14$ 1.24$ 1.16$ 13.592$ 0.705$ $2.907.791 Buy Sell
SBFG SB FINANCIAL GROUP Inc 23.74$ 0.71$ 3.08% 23.9$ 22.6841$ 23.12$ 23.74$ 24.4816$ 17.1$ $150 mn Buy Sell
SBFM Sunshine Biopharma Inc 1.39$ 0.05$ 3.73% 1.4094$ 1.32$ 1.35$ 1.39$ 3.9$ 1.1693$ $6.819.264 Buy Sell
SBGI Sinclar Inc 16.15$ -0.3$ -1.82% 16.645$ 16.07$ 16.09$ 16.15$ 17.88$ 11.8925$ $741 mn Buy Sell
SBH SALLY BEAUTY HOLDINGS Inc 14.91$ -0.59$ -3.81% 15.575$ 14.77$ 15.27$ 14.91$ 17.4$ 7.54$ $1.454 mn Buy Sell
SBI Western Asset Intermediate Muni Fund Inc 7.76$ 0$ 0% 7.79$ 7.75$ 7.75$ 7.76$ 8.01$ 7.295$ $109 mn Buy Sell
SBIG SpringBig Holdings, Inc. 0.079$ 0.01145$ 16.95% - - - 0.06755$ - - $3.270.825 Buy Sell
SBIO ALPS MEDICAL BREAKTHROUGHS ETF 50.92$ -0.395$ -0.77% 51.814$ 50.73$ 51.42$ 50.855$ 51.87$ 22.33$ $120 mn Buy Sell
SBIT ProShares UltraShort Bitcoin 44.28$ 4.22$ 10.12% 46.5$ 42.04$ 42.45$ 45.91$ 76.55$ 23.6$ $114 mn Buy Sell
SBLK Star Bulk Carriers Corp 18.23$ -0.04$ -0.22% 18.25$ 18.018$ 18.25$ 18.23$ 20.87$ 12.06$ $2.129 mn Buy Sell
SBLX StableX Technologies, Inc 3.26$ -0.28$ -7.91% 3.8163$ 3.14$ 3.7$ 3.26$ 10.56$ 2.32$ $4.746.479 Buy Sell
SBNY SIGNATURE BANK 1.23$ 0.01$ 0.82% - - - 1.22$ - - $74.578.082 Buy Sell
SBpC SAFE BULKERS Inc 8.00% SER C 25.46$ -0.14$ -0.55% 25.46$ 25.46$ 25.46$ 25.46$ 26.5$ 24.855$ $20.494.027 Buy Sell
SBpD SAFE BULKERS Inc 8.00% SERIES D 25.33$ -0.12$ -0.47% 25.55$ 25.2436$ 25.45$ 25.33$ 26.15$ 24.8081$ $80.930.617 Buy Sell
SBR SABINE ROYALTY TRUST 69.3$ 0.27$ 0.39% 71.0106$ 67.99$ 68.9$ 69.3$ 84.39$ 58.25$ $1.010 mn Buy Sell
SBRA Sabra Healthcare REIT, Inc. 19.195$ 0.015$ 0.08% 19.325$ 19.04$ 19.23$ 19.195$ 19.97$ 15.595$ $4.786 mn Buy Sell
SBS Companhia de saneamento Basico Do Estado De Sao Paulo 25.67$ 0.48$ 1.91% 25.835$ 25.58$ 25.6$ 25.66$ 27.245$ 13.87$ $17.546 mn Buy Sell
SBSI SOUTHSIDE BANCSHARES INC 32.18$ 0.19$ 0.59% 32.36$ 32$ 32.2$ 32.18$ 35.77$ 25.85$ $968 mn Buy Sell
SBSW Sibanye Stillwater Ltd. 13.65$ 0.28$ 2.11% 13.695$ 13.18$ 13.58$ 13.57$ 14.08$ 3.05$ $9.659 mn Buy Sell
SCAG Scage Future 2.34$ -0.29$ -10.94% 2.56$ 2.3268$ 2.55$ 2.36$ 37.3$ 1.35$ $170 mn Buy Sell
SCC ProShares UltraShort Consumer 13.9$ -0.29$ -2.04% 14.0311$ 13.8791$ 13.96$ 13.9$ 29.7064$ 13.8791$ $3.034.787 Buy Sell
SCCO Southern Copper Corp 141.01$ 1.45$ 1.02% 145.45$ 142.72$ 145.45$ 143.86$ 149.75$ 74.84$ $115 δισεκατομμύριο Buy Sell
SCD LMP Capital and Income Fund In 14.67$ 0.02$ 0.14% 14.7299$ 14.6$ 14.65$ 14.67$ 17.8$ 13.35$ $251 mn Buy Sell
SCEpG SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES 17.79$ 0.19$ 1.08% 17.825$ 17.545$ 17.56$ 17.79$ 20.43$ 16.03$ $0 Buy Sell
SCHA Schwab US Small-Cap ETF 28.82$ -0.17$ -0.58% 29.31$ 28.89$ 29.29$ 28.94$ 29.6$ 20.0365$ $19.443 mn Buy Sell
SCHB Schwab US Broad Market ETF 26.16$ -0.05$ -0.19% 26.37$ 26.11$ 26.35$ 26.16$ 26.5684$ 18.525$ $37.929 mn Buy Sell
SCHC Schwab International Small-Cap Equity ETF 44.91$ 0.2$ 0.45% 45.14$ 44.81$ 45.09$ 44.91$ 46.41$ 30.84$ $5.030 mn Buy Sell
SCHD SCHWAB US DIVIDEND EQUITY ETF 27.73$ 0.08$ 0.29% 27.83$ 27.64$ 27.75$ 27.76$ 28.845$ 23.87$ $71.794 mn Buy Sell
SCHE Schwab Emerging Markets Equity ETF 32.12$ -0.04$ -0.12% 32.455$ 32.2$ 32.43$ 32.22$ 34.54$ 24.11$ $11.245 mn Buy Sell
SCHF Schwab International Equity ET 23.78$ 0.15$ 0.63% 23.9$ 23.75$ 23.88$ 23.81$ 24.4064$ 17.56$ $54.637 mn Buy Sell
SCHG Schwab U.S. Large-Cap Growth E 32.32$ -0.17$ -0.52% 32.7297$ 32.25$ 32.7$ 32.33$ 33.7385$ 21.3703$ $52.043 mn Buy Sell
SCHH SCHWAB U.S. REIT ETF 21.04$ 0.13$ 0.62% 21.04$ 20.875$ 21$ 21.02$ 22.405$ 18.25$ $8.616 mn Buy Sell
SCHI Schwab 5-10 Year Corporate 22.98$ 0.02$ 0.09% 23.02$ 22.9504$ 23.01$ 22.98$ 23.2781$ 21.5913$ $9.654 mn Buy Sell
SCHL SCHOLASTIC CORP 29.38$ 0.41$ 1.42% 29.62$ 28.7318$ 29.01$ 29.38$ 31.86$ 15.77$ $714 mn Buy Sell
SCHM Schwab U.S. Mid-Cap ETF 30.61$ -0.1$ -0.33% 30.61$ 30.2501$ 30.61$ 30.33$ 30.91$ 22.41$ $12.500 mn Buy Sell
SCHO Schwab Short-Term U.S. Treasur 24.39$ 0.01$ 0.04% 24.4$ 24.38$ 24.39$ 24.39$ 24.47$ 24.07$ $11.807 mn Buy Sell
SCHP Schwab US TIPs ETF 26.64$ -0.02$ -0.08% 26.69$ 26.63$ 26.69$ 26.63$ 27.19$ 25.68$ $14.625 mn Buy Sell
SCHQ Schwab Long-Term U.S. 31.72$ 0.02$ 0.06% 31.855$ 31.71$ 31.8$ 31.71$ 33.8198$ 30.24$ $975 mn Buy Sell
SCHR Schwab Intermediate-Term U.S. 25.06$ 0.03$ 0.12% 25.1399$ 25.09$ 25.11$ 25.11$ 25.35$ 24.04$ $12.031 mn Buy Sell
SCHV Schwab U.S. Large-Cap Value ET 29.76$ 0.1$ 0.34% 29.85$ 29.65$ 29.8$ 29.76$ 29.895$ 23.08$ $14.258 mn Buy Sell
SCHW THE CHARLES SCHWAB CORPORATION 95.29$ -1.37$ -1.42% 97.16$ 94.51$ 96.73$ 95.28$ 99.59$ 65.88$ $169 δισεκατομμύριο Buy Sell
SCHX Schwab US Large-Cap ETF 26.8$ -0.05$ -0.19% 27.01$ 26.7435$ 27$ 26.8$ 27.27$ 18.9997$ $62.858 mn Buy Sell
SCHY Schwab Strategic Trust 29.6693$ 0.21$ 0.71% 29.67$ 29.55$ 29.65$ 29.64$ 29.7758$ 22.81$ $1.626 mn Buy Sell
SCHZ Schwab U.S. Aggregate Bond ETF 23.38$ 0.02$ 0.09% 23.4118$ 23.36$ 23.4$ 23.37$ 23.71$ 22.4312$ $9.422 mn Buy Sell
SCI SERVICE CORPORATION INTERNATIONAL 78.19$ -0.64$ -0.81% 79.1599$ 77.19$ 78.68$ 78.19$ 85.88$ 71.75$ $10.961 mn Buy Sell
SCJ iShares MSCI Japan Small-Cap E 94.54$ 1.2$ 1.29% 94.73$ 94.26$ 94.73$ 94.54$ 94.73$ 68.72$ $161 mn Buy Sell
SCKT Socket Mobile Inc 1.29$ 0.01$ 0.86% 1.2$ 1.16$ 1.18$ 1.17$ 1.72$ 0.8157$ $10.289.636 Buy Sell
SCL STEPAN CO. 48.2$ 0.21$ 0.44% 48.8199$ 47.6886$ 48.63$ 48.2$ 72.955$ 41.82$ $1.090 mn Buy Sell
SCLX Scilex Holding Company 16$ -0.11$ -0.66% 17.05$ 16.1$ 16.46$ 16.52$ 34.27$ 3.6$ $121 mn Buy Sell
SCM Stellus Capital Investment Corporation 12.56$ -0.36$ -2.79% 12.973$ 12.36$ 12.97$ 12.56$ 15.56$ 11.19$ $364 mn Buy Sell
SCNI Scinai Immunotherapeutics Ltd. 0.882$ -0.318$ -26.5% 1.18$ 0.8821$ 1.1201$ 0.8821$ 6.18$ 0.86$ $2.811.533 Buy Sell
SCNX Scienture Holdings Inc 0.55$ -0.0554$ -9.15% 0.59$ 0.539$ 0.5866$ 0.55$ 8.19$ 0.461$ $22.346.948 Buy Sell
SCO PROSHARES TR II ULTSH DJ UBS CRU ETF 20.42$ 0.33$ 1.67% 20.28$ 19.86$ 19.9$ 20.06$ 24.515$ 14.57$ $95.059.592 Buy Sell
SCOR comScore Inc 7.1$ 0.54$ 8.23% 7.1599$ 6.5471$ 6.58$ 7.1$ 10.1784$ 4.3901$ $35.611.214 Buy Sell
SCPS Scopus BioPharma 0.0004$ 0$ 0% 0.0004$ 0.0004$ 0.0004$ 0.0004$ 0.01$ 0.000001$ $16.834 Buy Sell
SCSC SCANSOURCE INC 40.66$ -1.26$ -3.01% 42.37$ 40.58$ 42.05$ 40.66$ 53.155$ 28.75$ $892 mn Buy Sell
SCVL SHOE CARNIVAL INC 18.99$ 0.25$ 1.33% 19.28$ 18.161$ 18.64$ 18.99$ 36.94$ 15.21$ $520 mn Buy Sell
SCYX SCYNEXIS Inc 0.64$ -0.0083$ -1.29% 0.6521$ 0.63$ 0.63$ 0.6376$ 1.49$ 0.565$ $26.857.637 Buy Sell
SCZ iShares MSCI EAFE Small-Cap ET 76.84$ 0.33$ 0.42% 78.4582$ 77.9643$ 78.32$ 78.15$ 78.4582$ 56.64$ $12.356 mn Buy Sell
SD SandRidge Energy Inc 14.38$ -0.26$ -1.78% 14.71$ 14.14$ 14.71$ 14.38$ 15.56$ 8.81$ $529 mn Buy Sell
SDD ProShares UltraShort SmallCap6 12.0304$ 0.04$ 0.33% 12.0625$ 11.9884$ 11.9884$ 12.02$ 24.76$ 11.68$ $1.491.168 Buy Sell
SDEM Global X MSCI SuperDividend Emerging Markets ETF 29.8784$ 0.07$ 0.23% 30.03$ 29.8366$ 30.03$ 29.86$ 30.5413$ 23.24$ $42.701.642 Buy Sell
SDG iShares MSCI Global Impact ETF 84.9874$ 0.19$ 0.22% 85.22$ 84.87$ 85.2$ 84.87$ 87.1$ 64.96$ $166 mn Buy Sell
SDGR Schrodinger Inc 18.07$ 0.16$ 0.89% 19.04$ 17.86$ 18.94$ 18.21$ 28.47$ 15.99$ $1.166 mn Buy Sell
SDHC Smith Douglas Homes Corp. 20.76$ -1.4$ -6.32% 23.49$ 20.655$ 22.24$ 20.76$ 33.015$ 15.0001$ $187 mn Buy Sell
SDHY PGIM Short Duration High Yield Opportunities 16.41$ 0.07$ 0.43% 16.42$ 16.35$ 16.37$ 16.41$ 17.18$ 15.01$ $405 mn Buy Sell
SDIV GLOBAL X SUPERDIVIDEND ETF 24.16$ 0.1$ 0.42% 24.28$ 24.12$ 24.26$ 24.19$ 24.4$ 17.87$ $1.068 mn Buy Sell
SDM Smart Digital Group Limited 1.85$ -11.76$ -86.41% 14.37$ 1.5$ 14.3$ 1.85$ 29.4$ 1.5$ $49.025.000 Buy Sell
SDOG ALPS SECTOR DIVIDEND DOGS ETF 61.62$ 0.16$ 0.26% 61.73$ 61.42$ 61.72$ 61.62$ 61.91$ 49.52$ $1.273 mn Buy Sell
SDOW ProShares UltraPro Short Dow30 ETF 31.53$ 0.06$ 0.19% 31.81$ 31.04$ 31.06$ 31.53$ 75.95$ 30.66$ $206 mn Buy Sell
SDP PROSHARES ULTRASHORT UTILITIES 12.5413$ -0.27$ -2.11% 12.755$ 12.54$ 12.75$ 12.54$ 18.6$ 10.61$ $2.343.342 Buy Sell
SDRL Seadrill Ltd. 31.99$ 0.23$ 0.72% 32.29$ 31.41$ 32.08$ 31.99$ 39.99$ 17.74$ $1.995 mn Buy Sell
SDS ProShares UltraShort S&P500 70.15$ 0.22$ 0.31% 70.38$ 69.05$ 69.055$ 70.08$ 141.55$ 67.7$ $383 mn Buy Sell
SDST Stardust Power Inc. 3.58$ -0.35$ -9.33% 3.9$ 3.4$ 3.76$ 3.4$ 5.2$ 3.06$ $35.147.756 Buy Sell
SDY State Street SPDR S&P Dividend ETF 142.01$ 0.48$ 0.34% 142.17$ 141.38$ 142$ 142.01$ 143.49$ 119.83$ $20.280 mn Buy Sell
SDZNY Sandoz Group AG 72.79$ 0$ 0% 73.19$ 72.36$ 72.76$ 72.79$ 74.87$ 35.61$ $0 Buy Sell
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share 121.3$ -3.46$ -2.77% 125.5$ 121.325$ 125.02$ 121.56$ 199.3$ 99.5$ $65.937 mn Buy Sell
SEAC SEACHANGE INTERNATIONAL INC 3.5$ 0.15$ 4.48% 4$ 3.5$ 4$ 3.5$ 7.49$ 3.01$ $9.045.026 Buy Sell
SEALpA Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred 25.52$ -0.003$ -0.01% 25.55$ 25.49$ 25.49$ 25.52$ 26$ 24.5$ $128 mn Buy Sell
SEAT Vivid Seats Inc. 6.4139$ -0.86$ -11.62% 7.46$ 6.26$ 7.46$ 6.54$ 100$ 6.26$ $68.791.104 Buy Sell
SEB SEABOARD CORPORATION 4494.76$ 73.3$ 1.66% 4515$ 4335$ 4405$ 4494.76$ 4800$ 2365$ $4.306 mn Buy Sell
SEDG SolarEdge Technologies, Inc. 28.96$ -0.99$ -3.35% 30.1$ 28.3116$ 29.98$ 28.54$ 48.5999$ 11$ $1.732 mn Buy Sell
SEE Sealed Air 42.08$ 0.08$ 0.19% 42.08$ 41.76$ 42$ 42.08$ 44.27$ 22.78$ $6.191 mn Buy Sell
SEED Origin Agritech Ltd 1.23$ -0.15$ -10.42% 1.4203$ 1.28$ 1.38$ 1.29$ 2.7$ 0.7363$ $8.855.998 Buy Sell
SEER Seer, Inc. 1.9$ 0.06$ 3.41% 1.95$ 1.81$ 1.84$ 1.82$ 2.51$ 1.62$ $98.346.419 Buy Sell
SEF Proshares Short Financials 30.9314$ -0.055$ -0.18% 31.0177$ 30.9099$ 30.919$ 30.945$ 40.06$ 30.82$ $9.856.909 Buy Sell
SEG Seaport Entertainment Group 21.82$ 0.12$ 0.55% 22.07$ 21.55$ 22.01$ 21.82$ 28.34$ 18.06$ $278 mn Buy Sell
SEGG Lottery.com Inc 0.9355$ -0.2298$ -20.16% 1.15$ 0.9013$ 1.13$ 0.9102$ 13.7$ 0.9013$ $4.808.144 Buy Sell
SEI Solaris Energy Infrastructure 43$ -2.51$ -5.45% 46.0701$ 43.55$ 46.07$ 43.56$ 57.165$ 14.27$ $2.099 mn Buy Sell
SEIC SEI INVESTMENTS CO 82.6$ -1.01$ -1.22% 84.07$ 81.39$ 82.63$ 81.99$ 93.96$ 64.6622$ $10.113 mn Buy Sell
SEIX Virtus Seix Senior Loan ETF 23.475$ 0.015$ 0.06% 23.48$ 23.46$ 23.48$ 23.475$ 24.11$ 22.97$ $272 mn Buy Sell
SELF Global Self Storage Inc 4.97$ -0.04$ -0.8% 5.03$ 4.92$ 4.92$ 4.97$ 5.89$ 4.73$ $56.348.468 Buy Sell
SELX Semilux International Ltd. 0.6557$ 0.026$ 4% 0.749$ 0.676$ 0.707$ 0.676$ 1.85$ 0.523$ $28.427.666 Buy Sell
SEM SELECT MEDICAL HOLDINGS CORP 15.64$ 0.22$ 1.43% 15.8$ 15.25$ 15.47$ 15.64$ 20.83$ 11.65$ $1.937 mn Buy Sell
SEMR SEMrush Holdings Inc. 11.86$ -0.01$ -0.08% 11.92$ 11.86$ 11.92$ 11.86$ 18.74$ 6.558$ $1.520 mn Buy Sell
SENEA SENECA FOODS CORP 111.59$ 0.7$ 0.63% 113.365$ 110.91$ 111.82$ 111.59$ 129.03$ 70.58$ $611 mn Buy Sell
SENEB SENECA FOODS CORP 111.8688$ 2.3688$ 2.16% 111.8688$ 111.8688$ 111.8688$ 111.8688$ 124.94$ 71.47$ $188 mn Buy Sell
SENS Senseonics Holdings Inc 6.79$ -0.06$ -0.88% 6.88$ 6.485$ 6.88$ 6.79$ 7.19$ 5.25$ $277 mn Buy Sell
SEPN Septerna, Inc. 27.18$ 1.74$ 6.84% 27.78$ 25.7$ 25.7$ 27.18$ 29.735$ 4.17$ $1.217 mn Buy Sell
SER Serina Therapeutics Inc. 2.99$ -0.13$ -4.17% 3.145$ 2.95$ 3.145$ 2.99$ 7.92$ 2.95$ $31.885.551 Buy Sell
SERA Sera Prognostics Inc 3.27$ -0.13$ -3.7% 3.7199$ 3.2$ 3.65$ 3.38$ 9.1297$ 1.37$ $102 mn Buy Sell
SERV Serve Robotics Inc. 10.849$ -1.16$ -9.56% 12.18$ 10.91$ 12.115$ 10.97$ 24.35$ 4.66$ $808 mn Buy Sell
SES SES AI Corporation 1.94$ -0.09$ -4.41% 2.0795$ 1.9335$ 2.04$ 1.95$ 3.73$ 0.3643$ $623 mn Buy Sell
SEZL Sezzle Inc. 65.09$ -4.18$ -5.94% 70.735$ 66.07$ 69.63$ 66.17$ 186.74$ 24.86$ $2.223 mn Buy Sell
SF STIFEL FINANCIAL Corp 128.24$ -1.62$ -1.25% 131.25$ 127.73$ 130.73$ 128.24$ 133.08$ 73.27$ $13.058 mn Buy Sell
SFBC SOUND FINANCIAL BANCORP Inc 44.55$ -0.05$ -0.11% 44.7$ 44.2014$ 44.5$ 44.55$ 55.85$ 43.8$ $114 mn Buy Sell
SFBS Servisfirst Bancshares Inc 73.76$ -0.69$ -0.93% 76.97$ 73.73$ 75.2$ 73.76$ 94.2$ 66.48$ $4.029 mn Buy Sell
SFD Smithfield Foods, Inc. 22.302$ 0.09$ 0.4% 22.68$ 22.42$ 22.63$ 22.62$ 26.065$ 18.43$ $8.767 mn Buy Sell
SFES Safeguard Scientifics, Inc. 0.73$ 0$ 0% 0.73$ 0.72$ 0.72$ 0.73$ 0.9896$ 0.651$ $0 Buy Sell
SFGYY Sony Financial Group Inc 5.39$ 0$ 0% 5.4575$ 5.33$ 5.33$ 5.39$ 5.5$ 4.42$ $0 Buy Sell
SFIX Stitch Fix Inc 5.42$ -0.07$ -1.28% 5.58$ 5.4$ 5.5$ 5.41$ 5.94$ 2.6$ $643 mn Buy Sell
SFL SFL Corp Ltd 7.83$ 0.09$ 1.16% 7.9$ 7.71$ 7.76$ 7.84$ 11.14$ 6.73$ $1.141 mn Buy Sell
SFM SPROUTS FARMERS MARKET Inc 80$ 0.85$ 1.07% 81.14$ 79.62$ 79.98$ 80.39$ 182$ 75.75$ $7.790 mn Buy Sell
SFNC SIMMONS FIRST NATIONAL CORP 19.37$ -0.26$ -1.32% 19.67$ 19.29$ 19.58$ 19.37$ 23.88$ 17$ $2.803 mn Buy Sell
SFST SOUTHERN FIRST BANCSHARES Inc 55.495$ 0.525$ 0.96% 56.075$ 54.91$ 55.25$ 55.495$ 56.73$ 29.14$ $454 mn Buy Sell
SFWL SHENGFENG DEVELOPMENT LIMITED - - - - - - - - Buy Sell
SFY SoFi Select 500 ETF 131.19$ -0.44$ -0.33% 132.59$ 131.18$ 132.56$ 131.19$ 135.555$ 86.9354$ $558 mn Buy Sell
SG Sweetgreen Inc 7.21$ -0.01$ -0.14% 7.48$ 7.065$ 7.31$ 7.25$ 37.05$ 5.14$ $768 mn Buy Sell
SGA SAGA COMMUNICATIONS Inc 11.44$ -0.26$ -2.22% 11.76$ 11.271$ 11.75$ 11.44$ 14.27$ 10.75$ $70.053.172 Buy Sell
SGC SUPERIOR UNIFORM GROUP Inc 10.15$ 0.1$ 1% 10.32$ 10.05$ 10.05$ 10.15$ 17.4$ 8.3$ $162 mn Buy Sell
SGD Safe and Green Development 0.213$ 0.0021$ 0.93% 0.2386$ 0.222$ 0.2318$ 0.2281$ 3.0303$ 0.199$ $1.892.009 Buy Sell
SGDJ Sprott Junior Gold Miners ETF 86.92$ -1.22$ -1.39% 89$ 86.0659$ 89$ 86.7$ 90.5$ 32.54$ $324 mn Buy Sell
SGDM Sprott Gold Miners ETF 69.65$ -0.305$ -0.44% 71.28$ 69$ 71.28$ 69.65$ 72.0503$ 26.6$ $655 mn Buy Sell
SGHC Super Group SGHC Ltd 11.47$ 0.03$ 0.26% 11.68$ 11.38$ 11.42$ 11.47$ 14.38$ 5.45$ $5.774 mn Buy Sell
SGHT Sight Sciences Inc 8.31$ 0.21$ 2.59% 8.65$ 8.1094$ 8.36$ 8.31$ 8.7999$ 2.03$ $439 mn Buy Sell
SGI Somnigroup International Inc. 92.96$ -0.79$ -0.84% 93.855$ 92.66$ 93.4$ 92.96$ 95.36$ 53.1$ $19.513 mn Buy Sell
SGLY Singularity Future Technology 0.5852$ -0.0258$ -4.22% 0.645$ 0.5852$ 0.645$ 0.5852$ 5.49$ 0.5399$ $4.268.152 Buy Sell
SGML Sigma Lithium Corp 10.3$ -0.6$ -5.49% 11.28$ 9.93$ 11.155$ 10.33$ 13.4$ 4.25$ $1.147 mn Buy Sell
SGMO SANGAMO BIOSCIENCES INC 0.45$ -0.01$ -2.22% 0.4595$ 0.44$ 0.4498$ 0.44$ 2.84$ 0.3846$ $151 mn Buy Sell
SGMT Sagimet Biosciences Inc. 6.03$ -0.2$ -3.21% 6.2$ 5.765$ 6.2$ 6.03$ 11.41$ 1.73$ $187 mn Buy Sell
SGN Signing Day Sports, Inc. 1.16$ -0.06$ -5.08% 1.1756$ 1.1$ 1.1756$ 1.12$ 7.24$ 0.4353$ $4.660.626 Buy Sell
SGOL ABERDEEN STANDARD PHYSICAL SWISS GOLD SHARES ETF 40.91$ 0.05$ 0.12% 41.3199$ 40.8403$ 41.24$ 41.03$ 41.77$ 24.69$ $7.282 mn Buy Sell
SGOV iShares 0-3 Month Treasury Bond ETF 100.545$ 0$ 0% 100.54$ 100.53$ 100.53$ 100.53$ 100.74$ 100.15$ $66.189 mn Buy Sell
SGRP SPAR GROUP INC 0.8377$ -0.0173$ -2.02% 0.8501$ 0.836$ 0.8501$ 0.8377$ 2.1$ 0.836$ $20.062.907 Buy Sell
SGRT Tidal Trust I SMART Earnings 24.23$ -0.158$ -0.65% 24.63$ 24.23$ 24.63$ 24.23$ 26.52$ 19.66$ $18.778.250 Buy Sell
SGRY Surgery Partners Inc 15.44$ -0.19$ -1.22% 15.66$ 15.235$ 15.63$ 15.44$ 26.16$ 14.94$ $1.997 mn Buy Sell
SGU Star Gas Partners LP 11.75$ 0.01$ 0.09% 11.8277$ 11.75$ 11.76$ 11.75$ 13.75$ 11.11$ $432 mn Buy Sell
SH PROSHARES SHORT S&P500 36.59$ 0.05$ 0.14% 36.66$ 36.31$ 36.31$ 36.58$ 51.3706$ 35.85$ $966 mn Buy Sell
SHAK SHAKE SHACK Inc 82.98$ 0.49$ 0.59% 85.2$ 81.795$ 83$ 83.65$ 144.65$ 72.93$ $3.340 mn Buy Sell
SHBI SHORE BANCSHARES INC 18.62$ -0.13$ -0.69% 18.9399$ 18.61$ 18.87$ 18.62$ 19.22$ 11.47$ $622 mn Buy Sell
SHC Sotera Health Company 16.8$ -0.03$ -0.18% 17$ 16.67$ 16.95$ 16.8$ 17.78$ 9.53$ $4.773 mn Buy Sell
SHCO Soho House & Co Inc. 8.93$ 0$ 0% 8.95$ 8.93$ 8.93$ 8.93$ 8.95$ 4.77$ $483 mn Buy Sell
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 130.7$ -0.42$ -0.32% 130.9315$ 130.7$ 130.83$ 130.7$ 132.54$ 98.95$ $281 mn Buy Sell
SHEL Shell plc 71.52$ -0.1$ -0.14% 72.85$ 71.9045$ 72.79$ 72.23$ 77.47$ 58.545$ $206 δισεκατομμύριο Buy Sell
SHEN SHENANDOAH TELECOM CO 11.91$ 0.19$ 1.62% 11.95$ 11.54$ 11.73$ 11.91$ 15.835$ 9.665$ $654 mn Buy Sell
SHFS SHF Holdings, Inc. 1.6$ -0.04$ -2.44% 1.85$ 1.37$ 1.83$ 1.6$ 10.53398$ 1.22$ $4.929.722 Buy Sell
SHG Shinhan Financial Group Co Ltd American Depositary Shares 53.39$ 0.31$ 0.58% 53.49$ 52.98$ 53.14$ 53.39$ 56.13$ 28.76$ $25.921 mn Buy Sell
SHIM Shimmick Corp 2.6$ -0.02$ -0.76% 2.65$ 2.59$ 2.65$ 2.6$ 3.5$ 1.3$ $93.120.245 Buy Sell
SHIP Seanergy Maritime Holdings 9.67$ -0.16$ -1.63% 9.9396$ 9.64$ 9.84$ 9.66$ 11.15$ 4.78$ $204 mn Buy Sell
SHLD Global X Defense Tech ETF 64.01$ -0.31$ -0.48% 64.9573$ 64.33$ 64.78$ 64.41$ 71.54$ 36.61$ $4.929 mn Buy Sell
SHLS Shoals Technologies Group Inc 8.3$ -0.18$ -2.03% 9.025$ 8.62$ 9.025$ 8.67$ 11.36$ 2.71$ $1.389 mn Buy Sell
SHM SPDR Nuveen Bloomberg Barclays 47.95$ -0.05$ -0.1% 48$ 47.95$ 47.96$ 47.95$ 48.51$ 46.56$ $3.508 mn Buy Sell
SHMD SCHMID Group N.V. 5.14$ -0.1$ -1.95% 5.27$ 4.8$ 5.23$ 5.04$ 6.7$ 1.8601$ $221 mn Buy Sell
SHMP NaturalShrimp Inc 0.00295$ 0$ 0% - - - 0.00295$ - - $1.957.756 Buy Sell
SHNY Bank Of Montreal MicroSectors Gold 3X 130.8$ 0.28$ 0.21% 135.51$ 130.93$ 134.465$ 132.77$ 148.75$ 40.24$ $0 Buy Sell
SHO SUNSTONE HOTEL INVESTORS Inc 9.28$ 0.05$ 0.54% 9.33$ 9.11$ 9.32$ 9.28$ 12.4$ 7.45$ $1.762 mn Buy Sell
SHOC EA Series Trust Strive U.S. 67.23$ -0.5$ -0.74% 68.43$ 67.22$ 68.21$ 67.23$ 72.4$ 31.8901$ $136 mn Buy Sell
SHOO Steven Madden Ltd 44.15$ 0.54$ 1.24% 44.37$ 43.05$ 43.82$ 44.15$ 44.99$ 19.05$ $3.208 mn Buy Sell
SHOP Shopify Inc 158.8$ -4.34$ -2.64% 169.39$ 159.52$ 166.69$ 159.85$ 182.19$ 69.84$ $194 δισεκατομμύριο Buy Sell
SHPH Shuttle Pharmaceuticals 1.4794$ -0.34$ -18.99% 1.72$ 1.41$ 1.72$ 1.45$ 25.25$ 1.26$ $2.371.900 Buy Sell
SHRG Sharing Services Global Corp. 1$ 0$ 0% - - - 1$ - - $376 mn Buy Sell
SHV iShares Short Treasury Bond ETF 110.325$ 0.025$ 0.02% 110.32$ 110.31$ 110.32$ 110.32$ 110.51$ 109.91$ $19.864 mn Buy Sell
SHW THE SHERWIN-WILLIAMS COMPANY 328.45$ -0.24$ -0.07% 331.34$ 326.78$ 331.22$ 328.45$ 379.65$ 308.84$ $81.421 mn Buy Sell
SHWZ Schwazze 0.01$ -0.01$ -50% - - - 0.02$ - - $463.683 Buy Sell
SHY iShares 1-3 Year Treasury Bond 82.94$ 0.05$ 0.06% 82.94$ 82.9$ 82.93$ 82.92$ 83.14$ 81.665$ $23.497 mn Buy Sell
SHYD VanEck Vectors Short High-Yiel 22.81$ -0.0043$ -0.02% 22.85$ 22.8$ 22.83$ 22.81$ 23.84$ 21.6803$ $380 mn Buy Sell
SHYG iShares 0-5 Year High Yield Co 43.1$ 0.05$ 0.12% 42.94$ 42.8932$ 42.93$ 42.93$ 43.39$ 40.38$ $7.905 mn Buy Sell
SIBN SI-BONE Inc 18.5$ -0.18$ -0.97% 18.69$ 18.34$ 18.69$ 18.41$ 20.05$ 12.495$ $803 mn Buy Sell
SID Companhia Siderurgica Nacional S.A. 1.7384$ -0.07$ -3.87% 1.7986$ 1.73$ 1.78$ 1.74$ 1.84$ 1.24$ $2.305 mn Buy Sell
SIDU Sidus Space Inc 1.02$ 0.02$ 1.98% 1.11$ 1.02$ 1.05$ 1.03$ 7.65$ 0.6278$ $35.850.433 Buy Sell
SIEB SIEBERT FINANCIAL CORP 3.6$ 0.09$ 2.38% 3.9$ 3.6981$ 3.85$ 3.87$ 5.77$ 2.08$ $146 mn Buy Sell
SIF SIFCO INDUSTRIES Inc 6.89$ -0.12$ -1.71% 7.3$ 6.75$ 7.2$ 6.89$ 7.88$ 2.33$ $42.582.873 Buy Sell
SIFY Sify Technologies Limited ADS 11.3$ 0.01$ 0.09% 11.62$ 11.25$ 11.29$ 11.3$ 17.85$ 2.8$ $818 mn Buy Sell
SIG SIGNET JEWELERS LIMITED 86.55$ -1.08$ -1.23% 88.77$ 85.64$ 87.89$ 86.55$ 110.2$ 45.55$ $3.521 mn Buy Sell
SIGA SIGA Technologies Inc 6.367$ -0.14$ -2.17% 6.54$ 6.28$ 6.47$ 6.32$ 9.62$ 4.95$ $456 mn Buy Sell
SIGI SELECTIVE INSURANCE GROUP 83.74$ 1.44$ 1.75% 83.805$ 80.235$ 82.76$ 83.74$ 97.79$ 71.75$ $5.059 mn Buy Sell
SIGL Signal Advance Inc 0.081$ 0$ 0% - - - 0.081$ - - $4.604.602 Buy Sell
SIJ ProShares UltraShort Industria 11.24$ 0.01$ 0.09% 11.3$ 11.12$ 11.12$ 11.24$ 23.72$ 11.1$ $1.208.862 Buy Sell
SIL SILVER MINERS ETF 80.78$ -0.24$ -0.29% 84.86$ 81.1801$ 84.765$ 82.24$ 85.62$ 31.37$ $4.539 mn Buy Sell
SILC SILICOM Ltd 14.52$ -0.0133$ -0.09% 14.93$ 14.3$ 14.93$ 14.52$ 19.3647$ 12.44$ $82.387.888 Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

No news for selected year

; ;