Last updated: 16/12/2025 3:57:38 μμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
SAIA | SAIA INC | 339.57$ | -5.48$ | -1.59% | 345.845$ | 334.27$ | 344.53$ | 339.57$ | 545.12$ | 229.12$ | $9.047 mn | Buy | Sell |
![]() |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | 101.25$ | 1.4$ | 1.4% | 101.77$ | 98.69$ | 99.77$ | 101.58$ | 124.105$ | 84.155$ | $4.569 mn | Buy | Sell |
![]() |
SAIH | SAIHEAT Ltd | 9.4542$ | -0.1958$ | -2.03% | 9.9899$ | 9.05$ | 9.5615$ | 9.4542$ | 15.41$ | 3.0001$ | $8.528.029 | Buy | Sell |
![]() |
SAIL | SailPoint, Inc. | 20.2335$ | -0.39$ | -1.85% | 21.32$ | 20.19$ | 21.32$ | 20.64$ | 26.35$ | 15.05$ | $11.364 mn | Buy | Sell |
![]() |
SALM | SALEM MEDIA GROUP Inc CLASS A COMMON STOCK | 0.523$ | 0$ | 0% | 0.524$ | 0.4951$ | 0.4951$ | 0.523$ | 2.09$ | 0.1651$ | $11.329.797 | Buy | Sell |
![]() |
SAM | BOSTON BEER COMPANY | 198.69$ | -4.34$ | -2.14% | 203.59$ | 196.4$ | 203.59$ | 198.69$ | 310.53$ | 185.335$ | $1.707 mn | Buy | Sell |
![]() |
SAMG | Silvercrest Asset Management Group Inc. | 15.28$ | 0.08$ | 0.53% | 15.435$ | 15.17$ | 15.23$ | 15.28$ | 19.035$ | 13.225$ | $124 mn | Buy | Sell |
![]() |
SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 11.66$ | 0.24$ | 2.11% | 11.62$ | 11.5245$ | 11.55$ | 11.6$ | 11.62$ | 4.43$ | $174 δισεκατομμύριο | Buy | Sell |
![]() |
SANA | Sana Biotechnology Inc | 4.98$ | -0.06$ | -1.17% | 5.36$ | 5.01$ | 5.16$ | 5.08$ | 7.3$ | 1.26$ | $1.327 mn | Buy | Sell |
![]() |
SANM | Sanmina Corp | 158.17$ | -2.46$ | -1.53% | 164.24$ | 156.43$ | 162.27$ | 158.17$ | 178.39$ | 63.665$ | $8.630 mn | Buy | Sell |
![]() |
SAP | SAP SE | 242.98$ | -0.34$ | -0.14% | 247.94$ | 242.92$ | 247.61$ | 244.49$ | 313.28$ | 233.51$ | $299 δισεκατομμύριο | Buy | Sell |
![]() |
SAR | SARATOGA INVESTMENT Corp NEW | 22.94$ | -0.21$ | -0.91% | 23.23$ | 22.78$ | 23.23$ | 22.94$ | 26.17$ | 21.1$ | $369 mn | Buy | Sell |
![]() |
SARK | Tradr 2X Short Innovation Daily ETF | 30.43$ | 0.45$ | 1.51% | 30.34$ | 29.49$ | 29.66$ | 30.31$ | 74.56$ | 26.68$ | $75.871.362 | Buy | Sell |
![]() |
SATL | Satellogic Inc. | 1.915$ | -0.17$ | -8.25% | 2.08$ | 1.89$ | 2.06$ | 1.89$ | 5.12$ | 1.255$ | $239 mn | Buy | Sell |
![]() |
SATS | ECHOSTAR CORPORATION | 103.15$ | -3.44$ | -3.2% | 111$ | 103.32$ | 109.635$ | 103.93$ | 111$ | 14.9$ | $16.146 mn | Buy | Sell |
![]() |
SAVA | Cassava Sciences Inc | 2.83$ | -0.13$ | -4.44% | 2.99$ | 2.785$ | 2.98$ | 2.8$ | 4.98$ | 1.15$ | $137 mn | Buy | Sell |
![]() |
SB | Safe Bulkers, Inc ($0.001 par value) | 4.89$ | -0.02$ | -0.41% | 4.9599$ | 4.86$ | 4.93$ | 4.89$ | 5.5411$ | 3.015$ | $500 mn | Buy | Sell |
![]() |
SBAC | SBA COMMUNICATIONS CORP | 193.13$ | 1.47$ | 0.77% | 193.44$ | 190.27$ | 192.71$ | 193.13$ | 245.16$ | 185.13$ | $20.577 mn | Buy | Sell |
![]() |
SBB | PROSHARES SHORT SMALLCAP600 | 13.3802$ | 0.02$ | 0.15% | 13.44$ | 13.34$ | 13.34$ | 13.4$ | 18.64$ | 13.198$ | $5.535.121 | Buy | Sell |
![]() |
SBCF | Seacoast Banking Corporation of Florida | 32.69$ | 0.12$ | 0.37% | 32.91$ | 32.365$ | 32.65$ | 32.69$ | 33.23$ | 21.36$ | $3.198 mn | Buy | Sell |
![]() |
SBET | Sharplink Gaming Inc | 9.6$ | -1$ | -9.51% | 10.55$ | 9.47$ | 10.47$ | 9.51$ | 124.12$ | 2.256$ | $1.888 mn | Buy | Sell |
![]() |
SBEV | Splash Beverage Group Inc | 1.14$ | -0.115$ | -9.02% | 1.2555$ | 1.14$ | 1.24$ | 1.16$ | 13.592$ | 0.705$ | $2.907.791 | Buy | Sell |
![]() |
SBFG | SB FINANCIAL GROUP Inc | 23.74$ | 0.71$ | 3.08% | 23.9$ | 22.6841$ | 23.12$ | 23.74$ | 24.4816$ | 17.1$ | $150 mn | Buy | Sell |
![]() |
SBFM | Sunshine Biopharma Inc | 1.39$ | 0.05$ | 3.73% | 1.4094$ | 1.32$ | 1.35$ | 1.39$ | 3.9$ | 1.1693$ | $6.819.264 | Buy | Sell |
![]() |
SBGI | Sinclar Inc | 16.15$ | -0.3$ | -1.82% | 16.645$ | 16.07$ | 16.09$ | 16.15$ | 17.88$ | 11.8925$ | $741 mn | Buy | Sell |
![]() |
SBH | SALLY BEAUTY HOLDINGS Inc | 14.91$ | -0.59$ | -3.81% | 15.575$ | 14.77$ | 15.27$ | 14.91$ | 17.4$ | 7.54$ | $1.454 mn | Buy | Sell |
![]() |
SBI | Western Asset Intermediate Muni Fund Inc | 7.76$ | 0$ | 0% | 7.79$ | 7.75$ | 7.75$ | 7.76$ | 8.01$ | 7.295$ | $109 mn | Buy | Sell |
![]() |
SBIG | SpringBig Holdings, Inc. | 0.079$ | 0.01145$ | 16.95% | - | - | - | 0.06755$ | - | - | $3.270.825 | Buy | Sell |
![]() |
SBIO | ALPS MEDICAL BREAKTHROUGHS ETF | 50.92$ | -0.395$ | -0.77% | 51.814$ | 50.73$ | 51.42$ | 50.855$ | 51.87$ | 22.33$ | $120 mn | Buy | Sell |
![]() |
SBIT | ProShares UltraShort Bitcoin | 44.28$ | 4.22$ | 10.12% | 46.5$ | 42.04$ | 42.45$ | 45.91$ | 76.55$ | 23.6$ | $114 mn | Buy | Sell |
![]() |
SBLK | Star Bulk Carriers Corp | 18.23$ | -0.04$ | -0.22% | 18.25$ | 18.018$ | 18.25$ | 18.23$ | 20.87$ | 12.06$ | $2.129 mn | Buy | Sell |
![]() |
SBLX | StableX Technologies, Inc | 3.26$ | -0.28$ | -7.91% | 3.8163$ | 3.14$ | 3.7$ | 3.26$ | 10.56$ | 2.32$ | $4.746.479 | Buy | Sell |
![]() |
SBNY | SIGNATURE BANK | 1.23$ | 0.01$ | 0.82% | - | - | - | 1.22$ | - | - | $74.578.082 | Buy | Sell |
![]() |
SBpC | SAFE BULKERS Inc 8.00% SER C | 25.46$ | -0.14$ | -0.55% | 25.46$ | 25.46$ | 25.46$ | 25.46$ | 26.5$ | 24.855$ | $20.494.027 | Buy | Sell |
![]() |
SBpD | SAFE BULKERS Inc 8.00% SERIES D | 25.33$ | -0.12$ | -0.47% | 25.55$ | 25.2436$ | 25.45$ | 25.33$ | 26.15$ | 24.8081$ | $80.930.617 | Buy | Sell |
![]() |
SBR | SABINE ROYALTY TRUST | 69.3$ | 0.27$ | 0.39% | 71.0106$ | 67.99$ | 68.9$ | 69.3$ | 84.39$ | 58.25$ | $1.010 mn | Buy | Sell |
![]() |
SBRA | Sabra Healthcare REIT, Inc. | 19.195$ | 0.015$ | 0.08% | 19.325$ | 19.04$ | 19.23$ | 19.195$ | 19.97$ | 15.595$ | $4.786 mn | Buy | Sell |
![]() |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo | 25.67$ | 0.48$ | 1.91% | 25.835$ | 25.58$ | 25.6$ | 25.66$ | 27.245$ | 13.87$ | $17.546 mn | Buy | Sell |
![]() |
SBSI | SOUTHSIDE BANCSHARES INC | 32.18$ | 0.19$ | 0.59% | 32.36$ | 32$ | 32.2$ | 32.18$ | 35.77$ | 25.85$ | $968 mn | Buy | Sell |
![]() |
SBSW | Sibanye Stillwater Ltd. | 13.65$ | 0.28$ | 2.11% | 13.695$ | 13.18$ | 13.58$ | 13.57$ | 14.08$ | 3.05$ | $9.659 mn | Buy | Sell |
![]() |
SCAG | Scage Future | 2.34$ | -0.29$ | -10.94% | 2.56$ | 2.3268$ | 2.55$ | 2.36$ | 37.3$ | 1.35$ | $170 mn | Buy | Sell |
![]() |
SCC | ProShares UltraShort Consumer | 13.9$ | -0.29$ | -2.04% | 14.0311$ | 13.8791$ | 13.96$ | 13.9$ | 29.7064$ | 13.8791$ | $3.034.787 | Buy | Sell |
![]() |
SCCO | Southern Copper Corp | 141.01$ | 1.45$ | 1.02% | 145.45$ | 142.72$ | 145.45$ | 143.86$ | 149.75$ | 74.84$ | $115 δισεκατομμύριο | Buy | Sell |
![]() |
SCD | LMP Capital and Income Fund In | 14.67$ | 0.02$ | 0.14% | 14.7299$ | 14.6$ | 14.65$ | 14.67$ | 17.8$ | 13.35$ | $251 mn | Buy | Sell |
![]() |
SCEpG | SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 17.79$ | 0.19$ | 1.08% | 17.825$ | 17.545$ | 17.56$ | 17.79$ | 20.43$ | 16.03$ | $0 | Buy | Sell |
![]() |
SCHA | Schwab US Small-Cap ETF | 28.82$ | -0.17$ | -0.58% | 29.31$ | 28.89$ | 29.29$ | 28.94$ | 29.6$ | 20.0365$ | $19.443 mn | Buy | Sell |
![]() |
SCHB | Schwab US Broad Market ETF | 26.16$ | -0.05$ | -0.19% | 26.37$ | 26.11$ | 26.35$ | 26.16$ | 26.5684$ | 18.525$ | $37.929 mn | Buy | Sell |
![]() |
SCHC | Schwab International Small-Cap Equity ETF | 44.91$ | 0.2$ | 0.45% | 45.14$ | 44.81$ | 45.09$ | 44.91$ | 46.41$ | 30.84$ | $5.030 mn | Buy | Sell |
![]() |
SCHD | SCHWAB US DIVIDEND EQUITY ETF | 27.73$ | 0.08$ | 0.29% | 27.83$ | 27.64$ | 27.75$ | 27.76$ | 28.845$ | 23.87$ | $71.794 mn | Buy | Sell |
![]() |
SCHE | Schwab Emerging Markets Equity ETF | 32.12$ | -0.04$ | -0.12% | 32.455$ | 32.2$ | 32.43$ | 32.22$ | 34.54$ | 24.11$ | $11.245 mn | Buy | Sell |
![]() |
SCHF | Schwab International Equity ET | 23.78$ | 0.15$ | 0.63% | 23.9$ | 23.75$ | 23.88$ | 23.81$ | 24.4064$ | 17.56$ | $54.637 mn | Buy | Sell |
![]() |
SCHG | Schwab U.S. Large-Cap Growth E | 32.32$ | -0.17$ | -0.52% | 32.7297$ | 32.25$ | 32.7$ | 32.33$ | 33.7385$ | 21.3703$ | $52.043 mn | Buy | Sell |
![]() |
SCHH | SCHWAB U.S. REIT ETF | 21.04$ | 0.13$ | 0.62% | 21.04$ | 20.875$ | 21$ | 21.02$ | 22.405$ | 18.25$ | $8.616 mn | Buy | Sell |
![]() |
SCHI | Schwab 5-10 Year Corporate | 22.98$ | 0.02$ | 0.09% | 23.02$ | 22.9504$ | 23.01$ | 22.98$ | 23.2781$ | 21.5913$ | $9.654 mn | Buy | Sell |
![]() |
SCHL | SCHOLASTIC CORP | 29.38$ | 0.41$ | 1.42% | 29.62$ | 28.7318$ | 29.01$ | 29.38$ | 31.86$ | 15.77$ | $714 mn | Buy | Sell |
![]() |
SCHM | Schwab U.S. Mid-Cap ETF | 30.61$ | -0.1$ | -0.33% | 30.61$ | 30.2501$ | 30.61$ | 30.33$ | 30.91$ | 22.41$ | $12.500 mn | Buy | Sell |
![]() |
SCHO | Schwab Short-Term U.S. Treasur | 24.39$ | 0.01$ | 0.04% | 24.4$ | 24.38$ | 24.39$ | 24.39$ | 24.47$ | 24.07$ | $11.807 mn | Buy | Sell |
![]() |
SCHP | Schwab US TIPs ETF | 26.64$ | -0.02$ | -0.08% | 26.69$ | 26.63$ | 26.69$ | 26.63$ | 27.19$ | 25.68$ | $14.625 mn | Buy | Sell |
![]() |
SCHQ | Schwab Long-Term U.S. | 31.72$ | 0.02$ | 0.06% | 31.855$ | 31.71$ | 31.8$ | 31.71$ | 33.8198$ | 30.24$ | $975 mn | Buy | Sell |
![]() |
SCHR | Schwab Intermediate-Term U.S. | 25.06$ | 0.03$ | 0.12% | 25.1399$ | 25.09$ | 25.11$ | 25.11$ | 25.35$ | 24.04$ | $12.031 mn | Buy | Sell |
![]() |
SCHV | Schwab U.S. Large-Cap Value ET | 29.76$ | 0.1$ | 0.34% | 29.85$ | 29.65$ | 29.8$ | 29.76$ | 29.895$ | 23.08$ | $14.258 mn | Buy | Sell |
![]() |
SCHW | THE CHARLES SCHWAB CORPORATION | 95.29$ | -1.37$ | -1.42% | 97.16$ | 94.51$ | 96.73$ | 95.28$ | 99.59$ | 65.88$ | $169 δισεκατομμύριο | Buy | Sell |
![]() |
SCHX | Schwab US Large-Cap ETF | 26.8$ | -0.05$ | -0.19% | 27.01$ | 26.7435$ | 27$ | 26.8$ | 27.27$ | 18.9997$ | $62.858 mn | Buy | Sell |
![]() |
SCHY | Schwab Strategic Trust | 29.6693$ | 0.21$ | 0.71% | 29.67$ | 29.55$ | 29.65$ | 29.64$ | 29.7758$ | 22.81$ | $1.626 mn | Buy | Sell |
![]() |
SCHZ | Schwab U.S. Aggregate Bond ETF | 23.38$ | 0.02$ | 0.09% | 23.4118$ | 23.36$ | 23.4$ | 23.37$ | 23.71$ | 22.4312$ | $9.422 mn | Buy | Sell |
![]() |
SCI | SERVICE CORPORATION INTERNATIONAL | 78.19$ | -0.64$ | -0.81% | 79.1599$ | 77.19$ | 78.68$ | 78.19$ | 85.88$ | 71.75$ | $10.961 mn | Buy | Sell |
![]() |
SCJ | iShares MSCI Japan Small-Cap E | 94.54$ | 1.2$ | 1.29% | 94.73$ | 94.26$ | 94.73$ | 94.54$ | 94.73$ | 68.72$ | $161 mn | Buy | Sell |
![]() |
SCKT | Socket Mobile Inc | 1.29$ | 0.01$ | 0.86% | 1.2$ | 1.16$ | 1.18$ | 1.17$ | 1.72$ | 0.8157$ | $10.289.636 | Buy | Sell |
![]() |
SCL | STEPAN CO. | 48.2$ | 0.21$ | 0.44% | 48.8199$ | 47.6886$ | 48.63$ | 48.2$ | 72.955$ | 41.82$ | $1.090 mn | Buy | Sell |
![]() |
SCLX | Scilex Holding Company | 16$ | -0.11$ | -0.66% | 17.05$ | 16.1$ | 16.46$ | 16.52$ | 34.27$ | 3.6$ | $121 mn | Buy | Sell |
![]() |
SCM | Stellus Capital Investment Corporation | 12.56$ | -0.36$ | -2.79% | 12.973$ | 12.36$ | 12.97$ | 12.56$ | 15.56$ | 11.19$ | $364 mn | Buy | Sell |
![]() |
SCNI | Scinai Immunotherapeutics Ltd. | 0.882$ | -0.318$ | -26.5% | 1.18$ | 0.8821$ | 1.1201$ | 0.8821$ | 6.18$ | 0.86$ | $2.811.533 | Buy | Sell |
![]() |
SCNX | Scienture Holdings Inc | 0.55$ | -0.0554$ | -9.15% | 0.59$ | 0.539$ | 0.5866$ | 0.55$ | 8.19$ | 0.461$ | $22.346.948 | Buy | Sell |
![]() |
SCO | PROSHARES TR II ULTSH DJ UBS CRU ETF | 20.42$ | 0.33$ | 1.67% | 20.28$ | 19.86$ | 19.9$ | 20.06$ | 24.515$ | 14.57$ | $95.059.592 | Buy | Sell |
![]() |
SCOR | comScore Inc | 7.1$ | 0.54$ | 8.23% | 7.1599$ | 6.5471$ | 6.58$ | 7.1$ | 10.1784$ | 4.3901$ | $35.611.214 | Buy | Sell |
![]() |
SCPS | Scopus BioPharma | 0.0004$ | 0$ | 0% | 0.0004$ | 0.0004$ | 0.0004$ | 0.0004$ | 0.01$ | 0.000001$ | $16.834 | Buy | Sell |
![]() |
SCSC | SCANSOURCE INC | 40.66$ | -1.26$ | -3.01% | 42.37$ | 40.58$ | 42.05$ | 40.66$ | 53.155$ | 28.75$ | $892 mn | Buy | Sell |
![]() |
SCVL | SHOE CARNIVAL INC | 18.99$ | 0.25$ | 1.33% | 19.28$ | 18.161$ | 18.64$ | 18.99$ | 36.94$ | 15.21$ | $520 mn | Buy | Sell |
![]() |
SCYX | SCYNEXIS Inc | 0.64$ | -0.0083$ | -1.29% | 0.6521$ | 0.63$ | 0.63$ | 0.6376$ | 1.49$ | 0.565$ | $26.857.637 | Buy | Sell |
![]() |
SCZ | iShares MSCI EAFE Small-Cap ET | 76.84$ | 0.33$ | 0.42% | 78.4582$ | 77.9643$ | 78.32$ | 78.15$ | 78.4582$ | 56.64$ | $12.356 mn | Buy | Sell |
![]() |
SD | SandRidge Energy Inc | 14.38$ | -0.26$ | -1.78% | 14.71$ | 14.14$ | 14.71$ | 14.38$ | 15.56$ | 8.81$ | $529 mn | Buy | Sell |
![]() |
SDD | ProShares UltraShort SmallCap6 | 12.0304$ | 0.04$ | 0.33% | 12.0625$ | 11.9884$ | 11.9884$ | 12.02$ | 24.76$ | 11.68$ | $1.491.168 | Buy | Sell |
![]() |
SDEM | Global X MSCI SuperDividend Emerging Markets ETF | 29.8784$ | 0.07$ | 0.23% | 30.03$ | 29.8366$ | 30.03$ | 29.86$ | 30.5413$ | 23.24$ | $42.701.642 | Buy | Sell |
![]() |
SDG | iShares MSCI Global Impact ETF | 84.9874$ | 0.19$ | 0.22% | 85.22$ | 84.87$ | 85.2$ | 84.87$ | 87.1$ | 64.96$ | $166 mn | Buy | Sell |
![]() |
SDGR | Schrodinger Inc | 18.07$ | 0.16$ | 0.89% | 19.04$ | 17.86$ | 18.94$ | 18.21$ | 28.47$ | 15.99$ | $1.166 mn | Buy | Sell |
![]() |
SDHC | Smith Douglas Homes Corp. | 20.76$ | -1.4$ | -6.32% | 23.49$ | 20.655$ | 22.24$ | 20.76$ | 33.015$ | 15.0001$ | $187 mn | Buy | Sell |
![]() |
SDHY | PGIM Short Duration High Yield Opportunities | 16.41$ | 0.07$ | 0.43% | 16.42$ | 16.35$ | 16.37$ | 16.41$ | 17.18$ | 15.01$ | $405 mn | Buy | Sell |
![]() |
SDIV | GLOBAL X SUPERDIVIDEND ETF | 24.16$ | 0.1$ | 0.42% | 24.28$ | 24.12$ | 24.26$ | 24.19$ | 24.4$ | 17.87$ | $1.068 mn | Buy | Sell |
![]() |
SDM | Smart Digital Group Limited | 1.85$ | -11.76$ | -86.41% | 14.37$ | 1.5$ | 14.3$ | 1.85$ | 29.4$ | 1.5$ | $49.025.000 | Buy | Sell |
![]() |
SDOG | ALPS SECTOR DIVIDEND DOGS ETF | 61.62$ | 0.16$ | 0.26% | 61.73$ | 61.42$ | 61.72$ | 61.62$ | 61.91$ | 49.52$ | $1.273 mn | Buy | Sell |
![]() |
SDOW | ProShares UltraPro Short Dow30 ETF | 31.53$ | 0.06$ | 0.19% | 31.81$ | 31.04$ | 31.06$ | 31.53$ | 75.95$ | 30.66$ | $206 mn | Buy | Sell |
![]() |
SDP | PROSHARES ULTRASHORT UTILITIES | 12.5413$ | -0.27$ | -2.11% | 12.755$ | 12.54$ | 12.75$ | 12.54$ | 18.6$ | 10.61$ | $2.343.342 | Buy | Sell |
![]() |
SDRL | Seadrill Ltd. | 31.99$ | 0.23$ | 0.72% | 32.29$ | 31.41$ | 32.08$ | 31.99$ | 39.99$ | 17.74$ | $1.995 mn | Buy | Sell |
![]() |
SDS | ProShares UltraShort S&P500 | 70.15$ | 0.22$ | 0.31% | 70.38$ | 69.05$ | 69.055$ | 70.08$ | 141.55$ | 67.7$ | $383 mn | Buy | Sell |
![]() |
SDST | Stardust Power Inc. | 3.58$ | -0.35$ | -9.33% | 3.9$ | 3.4$ | 3.76$ | 3.4$ | 5.2$ | 3.06$ | $35.147.756 | Buy | Sell |
![]() |
SDY | State Street SPDR S&P Dividend ETF | 142.01$ | 0.48$ | 0.34% | 142.17$ | 141.38$ | 142$ | 142.01$ | 143.49$ | 119.83$ | $20.280 mn | Buy | Sell |
![]() |
SDZNY | Sandoz Group AG | 72.79$ | 0$ | 0% | 73.19$ | 72.36$ | 72.76$ | 72.79$ | 74.87$ | 35.61$ | $0 | Buy | Sell |
![]() |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 121.3$ | -3.46$ | -2.77% | 125.5$ | 121.325$ | 125.02$ | 121.56$ | 199.3$ | 99.5$ | $65.937 mn | Buy | Sell |
![]() |
SEAC | SEACHANGE INTERNATIONAL INC | 3.5$ | 0.15$ | 4.48% | 4$ | 3.5$ | 4$ | 3.5$ | 7.49$ | 3.01$ | $9.045.026 | Buy | Sell |
![]() |
SEALpA | Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred | 25.52$ | -0.003$ | -0.01% | 25.55$ | 25.49$ | 25.49$ | 25.52$ | 26$ | 24.5$ | $128 mn | Buy | Sell |
![]() |
SEAT | Vivid Seats Inc. | 6.4139$ | -0.86$ | -11.62% | 7.46$ | 6.26$ | 7.46$ | 6.54$ | 100$ | 6.26$ | $68.791.104 | Buy | Sell |
![]() |
SEB | SEABOARD CORPORATION | 4494.76$ | 73.3$ | 1.66% | 4515$ | 4335$ | 4405$ | 4494.76$ | 4800$ | 2365$ | $4.306 mn | Buy | Sell |
![]() |
SEDG | SolarEdge Technologies, Inc. | 28.96$ | -0.99$ | -3.35% | 30.1$ | 28.3116$ | 29.98$ | 28.54$ | 48.5999$ | 11$ | $1.732 mn | Buy | Sell |
![]() |
SEE | Sealed Air | 42.08$ | 0.08$ | 0.19% | 42.08$ | 41.76$ | 42$ | 42.08$ | 44.27$ | 22.78$ | $6.191 mn | Buy | Sell |
![]() |
SEED | Origin Agritech Ltd | 1.23$ | -0.15$ | -10.42% | 1.4203$ | 1.28$ | 1.38$ | 1.29$ | 2.7$ | 0.7363$ | $8.855.998 | Buy | Sell |
![]() |
SEER | Seer, Inc. | 1.9$ | 0.06$ | 3.41% | 1.95$ | 1.81$ | 1.84$ | 1.82$ | 2.51$ | 1.62$ | $98.346.419 | Buy | Sell |
![]() |
SEF | Proshares Short Financials | 30.9314$ | -0.055$ | -0.18% | 31.0177$ | 30.9099$ | 30.919$ | 30.945$ | 40.06$ | 30.82$ | $9.856.909 | Buy | Sell |
![]() |
SEG | Seaport Entertainment Group | 21.82$ | 0.12$ | 0.55% | 22.07$ | 21.55$ | 22.01$ | 21.82$ | 28.34$ | 18.06$ | $278 mn | Buy | Sell |
![]() |
SEGG | Lottery.com Inc | 0.9355$ | -0.2298$ | -20.16% | 1.15$ | 0.9013$ | 1.13$ | 0.9102$ | 13.7$ | 0.9013$ | $4.808.144 | Buy | Sell |
![]() |
SEI | Solaris Energy Infrastructure | 43$ | -2.51$ | -5.45% | 46.0701$ | 43.55$ | 46.07$ | 43.56$ | 57.165$ | 14.27$ | $2.099 mn | Buy | Sell |
![]() |
SEIC | SEI INVESTMENTS CO | 82.6$ | -1.01$ | -1.22% | 84.07$ | 81.39$ | 82.63$ | 81.99$ | 93.96$ | 64.6622$ | $10.113 mn | Buy | Sell |
![]() |
SEIX | Virtus Seix Senior Loan ETF | 23.475$ | 0.015$ | 0.06% | 23.48$ | 23.46$ | 23.48$ | 23.475$ | 24.11$ | 22.97$ | $272 mn | Buy | Sell |
![]() |
SELF | Global Self Storage Inc | 4.97$ | -0.04$ | -0.8% | 5.03$ | 4.92$ | 4.92$ | 4.97$ | 5.89$ | 4.73$ | $56.348.468 | Buy | Sell |
![]() |
SELX | Semilux International Ltd. | 0.6557$ | 0.026$ | 4% | 0.749$ | 0.676$ | 0.707$ | 0.676$ | 1.85$ | 0.523$ | $28.427.666 | Buy | Sell |
![]() |
SEM | SELECT MEDICAL HOLDINGS CORP | 15.64$ | 0.22$ | 1.43% | 15.8$ | 15.25$ | 15.47$ | 15.64$ | 20.83$ | 11.65$ | $1.937 mn | Buy | Sell |
![]() |
SEMR | SEMrush Holdings Inc. | 11.86$ | -0.01$ | -0.08% | 11.92$ | 11.86$ | 11.92$ | 11.86$ | 18.74$ | 6.558$ | $1.520 mn | Buy | Sell |
![]() |
SENEA | SENECA FOODS CORP | 111.59$ | 0.7$ | 0.63% | 113.365$ | 110.91$ | 111.82$ | 111.59$ | 129.03$ | 70.58$ | $611 mn | Buy | Sell |
![]() |
SENEB | SENECA FOODS CORP | 111.8688$ | 2.3688$ | 2.16% | 111.8688$ | 111.8688$ | 111.8688$ | 111.8688$ | 124.94$ | 71.47$ | $188 mn | Buy | Sell |
![]() |
SENS | Senseonics Holdings Inc | 6.79$ | -0.06$ | -0.88% | 6.88$ | 6.485$ | 6.88$ | 6.79$ | 7.19$ | 5.25$ | $277 mn | Buy | Sell |
![]() |
SEPN | Septerna, Inc. | 27.18$ | 1.74$ | 6.84% | 27.78$ | 25.7$ | 25.7$ | 27.18$ | 29.735$ | 4.17$ | $1.217 mn | Buy | Sell |
![]() |
SER | Serina Therapeutics Inc. | 2.99$ | -0.13$ | -4.17% | 3.145$ | 2.95$ | 3.145$ | 2.99$ | 7.92$ | 2.95$ | $31.885.551 | Buy | Sell |
![]() |
SERA | Sera Prognostics Inc | 3.27$ | -0.13$ | -3.7% | 3.7199$ | 3.2$ | 3.65$ | 3.38$ | 9.1297$ | 1.37$ | $102 mn | Buy | Sell |
![]() |
SERV | Serve Robotics Inc. | 10.849$ | -1.16$ | -9.56% | 12.18$ | 10.91$ | 12.115$ | 10.97$ | 24.35$ | 4.66$ | $808 mn | Buy | Sell |
![]() |
SES | SES AI Corporation | 1.94$ | -0.09$ | -4.41% | 2.0795$ | 1.9335$ | 2.04$ | 1.95$ | 3.73$ | 0.3643$ | $623 mn | Buy | Sell |
![]() |
SEZL | Sezzle Inc. | 65.09$ | -4.18$ | -5.94% | 70.735$ | 66.07$ | 69.63$ | 66.17$ | 186.74$ | 24.86$ | $2.223 mn | Buy | Sell |
![]() |
SF | STIFEL FINANCIAL Corp | 128.24$ | -1.62$ | -1.25% | 131.25$ | 127.73$ | 130.73$ | 128.24$ | 133.08$ | 73.27$ | $13.058 mn | Buy | Sell |
![]() |
SFBC | SOUND FINANCIAL BANCORP Inc | 44.55$ | -0.05$ | -0.11% | 44.7$ | 44.2014$ | 44.5$ | 44.55$ | 55.85$ | 43.8$ | $114 mn | Buy | Sell |
![]() |
SFBS | Servisfirst Bancshares Inc | 73.76$ | -0.69$ | -0.93% | 76.97$ | 73.73$ | 75.2$ | 73.76$ | 94.2$ | 66.48$ | $4.029 mn | Buy | Sell |
![]() |
SFD | Smithfield Foods, Inc. | 22.302$ | 0.09$ | 0.4% | 22.68$ | 22.42$ | 22.63$ | 22.62$ | 26.065$ | 18.43$ | $8.767 mn | Buy | Sell |
![]() |
SFES | Safeguard Scientifics, Inc. | 0.73$ | 0$ | 0% | 0.73$ | 0.72$ | 0.72$ | 0.73$ | 0.9896$ | 0.651$ | $0 | Buy | Sell |
![]() |
SFGYY | Sony Financial Group Inc | 5.39$ | 0$ | 0% | 5.4575$ | 5.33$ | 5.33$ | 5.39$ | 5.5$ | 4.42$ | $0 | Buy | Sell |
![]() |
SFIX | Stitch Fix Inc | 5.42$ | -0.07$ | -1.28% | 5.58$ | 5.4$ | 5.5$ | 5.41$ | 5.94$ | 2.6$ | $643 mn | Buy | Sell |
![]() |
SFL | SFL Corp Ltd | 7.83$ | 0.09$ | 1.16% | 7.9$ | 7.71$ | 7.76$ | 7.84$ | 11.14$ | 6.73$ | $1.141 mn | Buy | Sell |
![]() |
SFM | SPROUTS FARMERS MARKET Inc | 80$ | 0.85$ | 1.07% | 81.14$ | 79.62$ | 79.98$ | 80.39$ | 182$ | 75.75$ | $7.790 mn | Buy | Sell |
![]() |
SFNC | SIMMONS FIRST NATIONAL CORP | 19.37$ | -0.26$ | -1.32% | 19.67$ | 19.29$ | 19.58$ | 19.37$ | 23.88$ | 17$ | $2.803 mn | Buy | Sell |
![]() |
SFST | SOUTHERN FIRST BANCSHARES Inc | 55.495$ | 0.525$ | 0.96% | 56.075$ | 54.91$ | 55.25$ | 55.495$ | 56.73$ | 29.14$ | $454 mn | Buy | Sell |
![]() |
SFWL | SHENGFENG DEVELOPMENT LIMITED | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
SFY | SoFi Select 500 ETF | 131.19$ | -0.44$ | -0.33% | 132.59$ | 131.18$ | 132.56$ | 131.19$ | 135.555$ | 86.9354$ | $558 mn | Buy | Sell |
![]() |
SG | Sweetgreen Inc | 7.21$ | -0.01$ | -0.14% | 7.48$ | 7.065$ | 7.31$ | 7.25$ | 37.05$ | 5.14$ | $768 mn | Buy | Sell |
![]() |
SGA | SAGA COMMUNICATIONS Inc | 11.44$ | -0.26$ | -2.22% | 11.76$ | 11.271$ | 11.75$ | 11.44$ | 14.27$ | 10.75$ | $70.053.172 | Buy | Sell |
![]() |
SGC | SUPERIOR UNIFORM GROUP Inc | 10.15$ | 0.1$ | 1% | 10.32$ | 10.05$ | 10.05$ | 10.15$ | 17.4$ | 8.3$ | $162 mn | Buy | Sell |
![]() |
SGD | Safe and Green Development | 0.213$ | 0.0021$ | 0.93% | 0.2386$ | 0.222$ | 0.2318$ | 0.2281$ | 3.0303$ | 0.199$ | $1.892.009 | Buy | Sell |
![]() |
SGDJ | Sprott Junior Gold Miners ETF | 86.92$ | -1.22$ | -1.39% | 89$ | 86.0659$ | 89$ | 86.7$ | 90.5$ | 32.54$ | $324 mn | Buy | Sell |
![]() |
SGDM | Sprott Gold Miners ETF | 69.65$ | -0.305$ | -0.44% | 71.28$ | 69$ | 71.28$ | 69.65$ | 72.0503$ | 26.6$ | $655 mn | Buy | Sell |
![]() |
SGHC | Super Group SGHC Ltd | 11.47$ | 0.03$ | 0.26% | 11.68$ | 11.38$ | 11.42$ | 11.47$ | 14.38$ | 5.45$ | $5.774 mn | Buy | Sell |
![]() |
SGHT | Sight Sciences Inc | 8.31$ | 0.21$ | 2.59% | 8.65$ | 8.1094$ | 8.36$ | 8.31$ | 8.7999$ | 2.03$ | $439 mn | Buy | Sell |
![]() |
SGI | Somnigroup International Inc. | 92.96$ | -0.79$ | -0.84% | 93.855$ | 92.66$ | 93.4$ | 92.96$ | 95.36$ | 53.1$ | $19.513 mn | Buy | Sell |
![]() |
SGLY | Singularity Future Technology | 0.5852$ | -0.0258$ | -4.22% | 0.645$ | 0.5852$ | 0.645$ | 0.5852$ | 5.49$ | 0.5399$ | $4.268.152 | Buy | Sell |
![]() |
SGML | Sigma Lithium Corp | 10.3$ | -0.6$ | -5.49% | 11.28$ | 9.93$ | 11.155$ | 10.33$ | 13.4$ | 4.25$ | $1.147 mn | Buy | Sell |
![]() |
SGMO | SANGAMO BIOSCIENCES INC | 0.45$ | -0.01$ | -2.22% | 0.4595$ | 0.44$ | 0.4498$ | 0.44$ | 2.84$ | 0.3846$ | $151 mn | Buy | Sell |
![]() |
SGMT | Sagimet Biosciences Inc. | 6.03$ | -0.2$ | -3.21% | 6.2$ | 5.765$ | 6.2$ | 6.03$ | 11.41$ | 1.73$ | $187 mn | Buy | Sell |
![]() |
SGN | Signing Day Sports, Inc. | 1.16$ | -0.06$ | -5.08% | 1.1756$ | 1.1$ | 1.1756$ | 1.12$ | 7.24$ | 0.4353$ | $4.660.626 | Buy | Sell |
![]() |
SGOL | ABERDEEN STANDARD PHYSICAL SWISS GOLD SHARES ETF | 40.91$ | 0.05$ | 0.12% | 41.3199$ | 40.8403$ | 41.24$ | 41.03$ | 41.77$ | 24.69$ | $7.282 mn | Buy | Sell |
![]() |
SGOV | iShares 0-3 Month Treasury Bond ETF | 100.545$ | 0$ | 0% | 100.54$ | 100.53$ | 100.53$ | 100.53$ | 100.74$ | 100.15$ | $66.189 mn | Buy | Sell |
![]() |
SGRP | SPAR GROUP INC | 0.8377$ | -0.0173$ | -2.02% | 0.8501$ | 0.836$ | 0.8501$ | 0.8377$ | 2.1$ | 0.836$ | $20.062.907 | Buy | Sell |
![]() |
SGRT | Tidal Trust I SMART Earnings | 24.23$ | -0.158$ | -0.65% | 24.63$ | 24.23$ | 24.63$ | 24.23$ | 26.52$ | 19.66$ | $18.778.250 | Buy | Sell |
![]() |
SGRY | Surgery Partners Inc | 15.44$ | -0.19$ | -1.22% | 15.66$ | 15.235$ | 15.63$ | 15.44$ | 26.16$ | 14.94$ | $1.997 mn | Buy | Sell |
![]() |
SGU | Star Gas Partners LP | 11.75$ | 0.01$ | 0.09% | 11.8277$ | 11.75$ | 11.76$ | 11.75$ | 13.75$ | 11.11$ | $432 mn | Buy | Sell |
![]() |
SH | PROSHARES SHORT S&P500 | 36.59$ | 0.05$ | 0.14% | 36.66$ | 36.31$ | 36.31$ | 36.58$ | 51.3706$ | 35.85$ | $966 mn | Buy | Sell |
![]() |
SHAK | SHAKE SHACK Inc | 82.98$ | 0.49$ | 0.59% | 85.2$ | 81.795$ | 83$ | 83.65$ | 144.65$ | 72.93$ | $3.340 mn | Buy | Sell |
![]() |
SHBI | SHORE BANCSHARES INC | 18.62$ | -0.13$ | -0.69% | 18.9399$ | 18.61$ | 18.87$ | 18.62$ | 19.22$ | 11.47$ | $622 mn | Buy | Sell |
![]() |
SHC | Sotera Health Company | 16.8$ | -0.03$ | -0.18% | 17$ | 16.67$ | 16.95$ | 16.8$ | 17.78$ | 9.53$ | $4.773 mn | Buy | Sell |
![]() |
SHCO | Soho House & Co Inc. | 8.93$ | 0$ | 0% | 8.95$ | 8.93$ | 8.93$ | 8.93$ | 8.95$ | 4.77$ | $483 mn | Buy | Sell |
![]() |
SHE | SPDR Series Trust SPDR SSGA Gender Diversity Index ETF | 130.7$ | -0.42$ | -0.32% | 130.9315$ | 130.7$ | 130.83$ | 130.7$ | 132.54$ | 98.95$ | $281 mn | Buy | Sell |
![]() |
SHEL | Shell plc | 71.52$ | -0.1$ | -0.14% | 72.85$ | 71.9045$ | 72.79$ | 72.23$ | 77.47$ | 58.545$ | $206 δισεκατομμύριο | Buy | Sell |
![]() |
SHEN | SHENANDOAH TELECOM CO | 11.91$ | 0.19$ | 1.62% | 11.95$ | 11.54$ | 11.73$ | 11.91$ | 15.835$ | 9.665$ | $654 mn | Buy | Sell |
![]() |
SHFS | SHF Holdings, Inc. | 1.6$ | -0.04$ | -2.44% | 1.85$ | 1.37$ | 1.83$ | 1.6$ | 10.53398$ | 1.22$ | $4.929.722 | Buy | Sell |
![]() |
SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 53.39$ | 0.31$ | 0.58% | 53.49$ | 52.98$ | 53.14$ | 53.39$ | 56.13$ | 28.76$ | $25.921 mn | Buy | Sell |
![]() |
SHIM | Shimmick Corp | 2.6$ | -0.02$ | -0.76% | 2.65$ | 2.59$ | 2.65$ | 2.6$ | 3.5$ | 1.3$ | $93.120.245 | Buy | Sell |
![]() |
SHIP | Seanergy Maritime Holdings | 9.67$ | -0.16$ | -1.63% | 9.9396$ | 9.64$ | 9.84$ | 9.66$ | 11.15$ | 4.78$ | $204 mn | Buy | Sell |
![]() |
SHLD | Global X Defense Tech ETF | 64.01$ | -0.31$ | -0.48% | 64.9573$ | 64.33$ | 64.78$ | 64.41$ | 71.54$ | 36.61$ | $4.929 mn | Buy | Sell |
![]() |
SHLS | Shoals Technologies Group Inc | 8.3$ | -0.18$ | -2.03% | 9.025$ | 8.62$ | 9.025$ | 8.67$ | 11.36$ | 2.71$ | $1.389 mn | Buy | Sell |
![]() |
SHM | SPDR Nuveen Bloomberg Barclays | 47.95$ | -0.05$ | -0.1% | 48$ | 47.95$ | 47.96$ | 47.95$ | 48.51$ | 46.56$ | $3.508 mn | Buy | Sell |
![]() |
SHMD | SCHMID Group N.V. | 5.14$ | -0.1$ | -1.95% | 5.27$ | 4.8$ | 5.23$ | 5.04$ | 6.7$ | 1.8601$ | $221 mn | Buy | Sell |
![]() |
SHMP | NaturalShrimp Inc | 0.00295$ | 0$ | 0% | - | - | - | 0.00295$ | - | - | $1.957.756 | Buy | Sell |
![]() |
SHNY | Bank Of Montreal MicroSectors Gold 3X | 130.8$ | 0.28$ | 0.21% | 135.51$ | 130.93$ | 134.465$ | 132.77$ | 148.75$ | 40.24$ | $0 | Buy | Sell |
![]() |
SHO | SUNSTONE HOTEL INVESTORS Inc | 9.28$ | 0.05$ | 0.54% | 9.33$ | 9.11$ | 9.32$ | 9.28$ | 12.4$ | 7.45$ | $1.762 mn | Buy | Sell |
![]() |
SHOC | EA Series Trust Strive U.S. | 67.23$ | -0.5$ | -0.74% | 68.43$ | 67.22$ | 68.21$ | 67.23$ | 72.4$ | 31.8901$ | $136 mn | Buy | Sell |
![]() |
SHOO | Steven Madden Ltd | 44.15$ | 0.54$ | 1.24% | 44.37$ | 43.05$ | 43.82$ | 44.15$ | 44.99$ | 19.05$ | $3.208 mn | Buy | Sell |
![]() |
SHOP | Shopify Inc | 158.8$ | -4.34$ | -2.64% | 169.39$ | 159.52$ | 166.69$ | 159.85$ | 182.19$ | 69.84$ | $194 δισεκατομμύριο | Buy | Sell |
![]() |
SHPH | Shuttle Pharmaceuticals | 1.4794$ | -0.34$ | -18.99% | 1.72$ | 1.41$ | 1.72$ | 1.45$ | 25.25$ | 1.26$ | $2.371.900 | Buy | Sell |
![]() |
SHRG | Sharing Services Global Corp. | 1$ | 0$ | 0% | - | - | - | 1$ | - | - | $376 mn | Buy | Sell |
![]() |
SHV | iShares Short Treasury Bond ETF | 110.325$ | 0.025$ | 0.02% | 110.32$ | 110.31$ | 110.32$ | 110.32$ | 110.51$ | 109.91$ | $19.864 mn | Buy | Sell |
![]() |
SHW | THE SHERWIN-WILLIAMS COMPANY | 328.45$ | -0.24$ | -0.07% | 331.34$ | 326.78$ | 331.22$ | 328.45$ | 379.65$ | 308.84$ | $81.421 mn | Buy | Sell |
![]() |
SHWZ | Schwazze | 0.01$ | -0.01$ | -50% | - | - | - | 0.02$ | - | - | $463.683 | Buy | Sell |
![]() |
SHY | iShares 1-3 Year Treasury Bond | 82.94$ | 0.05$ | 0.06% | 82.94$ | 82.9$ | 82.93$ | 82.92$ | 83.14$ | 81.665$ | $23.497 mn | Buy | Sell |
![]() |
SHYD | VanEck Vectors Short High-Yiel | 22.81$ | -0.0043$ | -0.02% | 22.85$ | 22.8$ | 22.83$ | 22.81$ | 23.84$ | 21.6803$ | $380 mn | Buy | Sell |
![]() |
SHYG | iShares 0-5 Year High Yield Co | 43.1$ | 0.05$ | 0.12% | 42.94$ | 42.8932$ | 42.93$ | 42.93$ | 43.39$ | 40.38$ | $7.905 mn | Buy | Sell |
![]() |
SIBN | SI-BONE Inc | 18.5$ | -0.18$ | -0.97% | 18.69$ | 18.34$ | 18.69$ | 18.41$ | 20.05$ | 12.495$ | $803 mn | Buy | Sell |
![]() |
SID | Companhia Siderurgica Nacional S.A. | 1.7384$ | -0.07$ | -3.87% | 1.7986$ | 1.73$ | 1.78$ | 1.74$ | 1.84$ | 1.24$ | $2.305 mn | Buy | Sell |
![]() |
SIDU | Sidus Space Inc | 1.02$ | 0.02$ | 1.98% | 1.11$ | 1.02$ | 1.05$ | 1.03$ | 7.65$ | 0.6278$ | $35.850.433 | Buy | Sell |
![]() |
SIEB | SIEBERT FINANCIAL CORP | 3.6$ | 0.09$ | 2.38% | 3.9$ | 3.6981$ | 3.85$ | 3.87$ | 5.77$ | 2.08$ | $146 mn | Buy | Sell |
![]() |
SIF | SIFCO INDUSTRIES Inc | 6.89$ | -0.12$ | -1.71% | 7.3$ | 6.75$ | 7.2$ | 6.89$ | 7.88$ | 2.33$ | $42.582.873 | Buy | Sell |
![]() |
SIFY | Sify Technologies Limited ADS | 11.3$ | 0.01$ | 0.09% | 11.62$ | 11.25$ | 11.29$ | 11.3$ | 17.85$ | 2.8$ | $818 mn | Buy | Sell |
![]() |
SIG | SIGNET JEWELERS LIMITED | 86.55$ | -1.08$ | -1.23% | 88.77$ | 85.64$ | 87.89$ | 86.55$ | 110.2$ | 45.55$ | $3.521 mn | Buy | Sell |
![]() |
SIGA | SIGA Technologies Inc | 6.367$ | -0.14$ | -2.17% | 6.54$ | 6.28$ | 6.47$ | 6.32$ | 9.62$ | 4.95$ | $456 mn | Buy | Sell |
![]() |
SIGI | SELECTIVE INSURANCE GROUP | 83.74$ | 1.44$ | 1.75% | 83.805$ | 80.235$ | 82.76$ | 83.74$ | 97.79$ | 71.75$ | $5.059 mn | Buy | Sell |
![]() |
SIGL | Signal Advance Inc | 0.081$ | 0$ | 0% | - | - | - | 0.081$ | - | - | $4.604.602 | Buy | Sell |
![]() |
SIJ | ProShares UltraShort Industria | 11.24$ | 0.01$ | 0.09% | 11.3$ | 11.12$ | 11.12$ | 11.24$ | 23.72$ | 11.1$ | $1.208.862 | Buy | Sell |
![]() |
SIL | SILVER MINERS ETF | 80.78$ | -0.24$ | -0.29% | 84.86$ | 81.1801$ | 84.765$ | 82.24$ | 85.62$ | 31.37$ | $4.539 mn | Buy | Sell |
![]() |
SILC | SILICOM Ltd | 14.52$ | -0.0133$ | -0.09% | 14.93$ | 14.3$ | 14.93$ | 14.52$ | 19.3647$ | 12.44$ | $82.387.888 | Buy | Sell |