Last updated: 28/12/2025 12:06:17 πμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
STSS | Sharps Technology, Inc. | 2.2$ | 0.02$ | 0.91% | 2.39$ | 2.1362$ | 2.21$ | 2.22$ | 690.00069$ | 2.01$ | $63.789.884 | Buy | Sell |
![]() |
STT | STATE STREET CORPORATION | 132.28$ | 0.06$ | 0.05% | 132.66$ | 131.78$ | 132.08$ | 132.28$ | 132.999$ | 72.81$ | $36.947 mn | Buy | Sell |
![]() |
STTK | Shattuck Labs Inc | 3.35$ | 0.07$ | 2.13% | 3.36$ | 3.245$ | 3.25$ | 3.35$ | 3.38$ | 0.69215$ | $212 mn | Buy | Sell |
![]() |
STVN | Stevanato Group SpA | 20.7$ | -0.25$ | -1.19% | 21.096$ | 20.53$ | 21$ | 20.7$ | 28$ | 17.81$ | $6.269 mn | Buy | Sell |
![]() |
STWD | STARWOOD PROPERTY TRUST Inc | 18.64$ | 0$ | 0% | 18.64$ | 18.48$ | 18.58$ | 18.54$ | 21.05$ | 16.59$ | $6.903 mn | Buy | Sell |
![]() |
STX | Seagate Technology | 286.47$ | 0.95$ | 0.33% | 289.7999$ | 282.55$ | 288.76$ | 286.22$ | 308.93$ | 63.19$ | $61.178 mn | Buy | Sell |
![]() |
STXS | STEREOTAXIS INC | 2.47$ | 0.03$ | 1.23% | 2.4687$ | 2.43$ | 2.43$ | 2.46$ | 3.59$ | 1.54$ | $231 mn | Buy | Sell |
![]() |
STZ | CONSTELLATION BRANDS Inc | 139.41$ | -1.08$ | -0.77% | 140.28$ | 137.41$ | 140.28$ | 139.41$ | 228.89$ | 126.45$ | $24.263 mn | Buy | Sell |
![]() |
SU | Suncor Energy Inc | 43.11$ | -0.13$ | -0.3% | 43.44$ | 42.98$ | 43.24$ | 43.11$ | 45.6$ | 30.79$ | $51.658 mn | Buy | Sell |
![]() |
SUB | iShares Short-Term National Mu | 106.56$ | -0.03$ | -0.03% | 106.61$ | 106.5$ | 106.54$ | 106.56$ | 107.32$ | 104.02$ | $10.390 mn | Buy | Sell |
![]() |
SUGP | SU Group Holdings Limited | 6.25$ | 0.5049$ | 8.16% | 6.8$ | 5.95$ | 6.07$ | 6.69$ | 18.4$ | 3.444$ | $3.519.325 | Buy | Sell |
![]() |
SUI | Sun Communities Inc | 124.26$ | -0.19$ | -0.15% | 124.76$ | 123.81$ | 124.76$ | 124.26$ | 137.77$ | 109.22$ | $15.367 mn | Buy | Sell |
![]() |
SUIG | Mill City Ventures III, Ltd. | 1.8$ | -0.06$ | -3.31% | 1.795$ | 1.74$ | 1.79$ | 1.75$ | 7.25$ | 1.68$ | $150 mn | Buy | Sell |
![]() |
SUN | Sunoco LP Common Units representing limited partner interests | 53.1$ | 0.51$ | 0.97% | 53.03$ | 52.11$ | 52.6$ | 53.03$ | 59.88$ | 47.98$ | $7.254 mn | Buy | Sell |
![]() |
SUNE | SUNation Energy, Inc. | 1.1192$ | -0.02$ | -1.79% | 1.135$ | 1.1$ | 1.11$ | 1.1$ | 578$ | 1.065$ | $3.812.682 | Buy | Sell |
![]() |
SUNS | Sunrise Realty Trust, Inc. | 9.77$ | -0.17$ | -1.71% | 10.1336$ | 9.65$ | 9.95$ | 9.77$ | 14.72$ | 7.8$ | $131 mn | Buy | Sell |
![]() |
SUPN | SUPERNUS PHARMACEUTICALS Inc | 51.57$ | -0.2$ | -0.39% | 52.02$ | 51.29$ | 51.77$ | 51.57$ | 57.65$ | 29.16$ | $2.957 mn | Buy | Sell |
![]() |
SUPV | Grupo Supervielle SA | 12.21$ | 0.01$ | 0.08% | 12.41$ | 11.91$ | 12.27$ | 12.15$ | 19.75$ | 4.54$ | $940 mn | Buy | Sell |
![]() |
SURG | SurgePays Inc | 1.8222$ | -0.12$ | -6.67% | 1.81$ | 1.64$ | 1.79$ | 1.68$ | 3.47$ | 1.0486$ | $38.341.739 | Buy | Sell |
![]() |
SUSA | iShares MSCI USA ESG Select ETF | 141.28$ | 0.12$ | 0.09% | 141.37$ | 141.08$ | 141.11$ | 141.28$ | 141.4799$ | 99.4801$ | $3.800 mn | Buy | Sell |
![]() |
SUSC | iShares ESG Aware USD Corp Bond ETF | 23.445$ | 0.003$ | 0.01% | 23.4556$ | 23.4014$ | 23.44$ | 23.443$ | 23.85$ | 22.15$ | $1.307 mn | Buy | Sell |
![]() |
SUSL | iShares ESG MSCI USA Leaders | 122.9531$ | 0.02$ | 0.02% | 123.21$ | 122.81$ | 122.84$ | 122.94$ | 123.21$ | 83.45$ | $1.045 mn | Buy | Sell |
![]() |
SUUN | PowerBank Corporation | 1.8992$ | -0.09$ | -4.5% | 2.25$ | 1.86$ | 2.25$ | 1.91$ | 6.43$ | 1.23$ | $73.836.433 | Buy | Sell |
![]() |
SUZ | Suzano SA | 9.32$ | 0.05$ | 0.54% | 9.38$ | 9.29$ | 9.33$ | 9.32$ | 10.86$ | 8.41$ | $11.782 mn | Buy | Sell |
![]() |
SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 6.47$ | 0.07$ | 1.08% | - | - | - | 6.56$ | - | - | $645 mn | Buy | Sell |
![]() |
SVAL | IShares US Small Cap Value | 35.024$ | -0.076$ | -0.22% | 35.0536$ | 34.9078$ | 35.0536$ | 35.024$ | 36.02$ | 25.8099$ | $64.794.400 | Buy | Sell |
![]() |
SVC | Service Properties Trust | 1.75$ | 0.02$ | 1.16% | 1.77$ | 1.72$ | 1.72$ | 1.75$ | 3.08$ | 1.55$ | $294 mn | Buy | Sell |
![]() |
SVCO | Silvaco Group, Inc. | 4.33$ | -0.09$ | -2.07% | 4.3$ | 3.75$ | 4.29$ | 4.25$ | 9.93$ | 3.45$ | $133 mn | Buy | Sell |
![]() |
SVIX | -1x Short VIX Futures ETF | 23.83$ | 0$ | 0% | 23.94$ | 23.575$ | 23.9$ | 23.83$ | 27.345$ | 9.3$ | $238 mn | Buy | Sell |
![]() |
SVM | Silvercorp Metals Inc | 8.9206$ | 0.31$ | 3.61% | 8.9$ | 8.54$ | 8.85$ | 8.9$ | 9.17$ | 2.88$ | $1.966 mn | Buy | Sell |
![]() |
SVOL | Simplify Volatility Premium ET | 17.59$ | 0.02$ | 0.11% | 17.74$ | 17.6001$ | 17.66$ | 17.65$ | 21.79$ | 13.18$ | $643 mn | Buy | Sell |
![]() |
SVRA | Savara Inc | 6.45$ | 0.05$ | 0.78% | 6.5$ | 6.25$ | 6.35$ | 6.45$ | 7.005$ | 1.89$ | $1.312 mn | Buy | Sell |
![]() |
SVRE | SaverOne 2014 Ltd. | 1.39$ | -0.03$ | -2.14% | 1.4$ | 1.345$ | 1.4$ | 1.37$ | 131.96701$ | 1.33$ | $1.010.509 | Buy | Sell |
![]() |
SVRN | OceanPal Inc | 1.0332$ | 0.01$ | 0.99% | 1.0451$ | 1$ | 1.01$ | 1.02$ | 1.61$ | 1$ | $6.918.347 | Buy | Sell |
![]() |
SVV | Savers Value Village, Inc. | 9.43$ | -0.02$ | -0.21% | 9.61$ | 9.41$ | 9.45$ | 9.43$ | 13.89$ | 6.48$ | $1.473 mn | Buy | Sell |
![]() |
SVVC | FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK | 0.036$ | 0.002$ | 5.88% | 0.05$ | 0.036$ | 0.044$ | 0.036$ | 0.08$ | 0.0289$ | $248.150 | Buy | Sell |
![]() |
SVXY | PROSHARES SHORT VIX SHORT-TERM FUTURES ETF | 55$ | 0.07$ | 0.13% | 55.13$ | 54.675$ | 55.13$ | 55$ | 55.13$ | 32.0538$ | $240 mn | Buy | Sell |
![]() |
SW | Smurfit WestRock PLC | 38.27$ | 0.61$ | 1.6% | 38.78$ | 38.1601$ | 38.32$ | 38.74$ | 56.05$ | 32.729$ | $19.984 mn | Buy | Sell |
![]() |
SWAN | Amplify Blackswan Growth&Treasury ETF | 33.02$ | 0.011$ | 0.03% | 33.03$ | 32.95$ | 33.03$ | 33.02$ | 33.37$ | 27.38$ | $380 mn | Buy | Sell |
![]() |
SWBI | Smith & Wesson Brands Inc | 9.99$ | -0.09$ | -0.89% | 10.08$ | 9.95$ | 10.08$ | 9.99$ | 11.5$ | 7.73$ | $444 mn | Buy | Sell |
![]() |
SWIM | Latham Group Inc | 6.34$ | 0.13$ | 2.09% | 6.4$ | 6.23$ | 6.23$ | 6.34$ | 8.46$ | 4.56$ | $740 mn | Buy | Sell |
![]() |
SWK | STANLEY BLACK & DECKER Inc | 75.38$ | 0.51$ | 0.68% | 75.42$ | 74.6302$ | 74.9$ | 75.38$ | 91.06$ | 53.9101$ | $11.675 mn | Buy | Sell |
![]() |
SWKS | Skyworks Solutions Inc | 64.0661$ | -0.3$ | -0.47% | 64.84$ | 64.17$ | 64.79$ | 64.21$ | 95.4597$ | 47.93$ | $9.605 mn | Buy | Sell |
![]() |
SWX | SOUTHWEST GAS CORPORATION | 80.76$ | -0.43$ | -0.53% | 81.3$ | 80.43$ | 80.86$ | 80.76$ | 83.23$ | 64.69$ | $5.830 mn | Buy | Sell |
![]() |
SWZ | SWISS HELVETIA FUND Inc | 6.22$ | 0.06$ | 0.97% | 6.28$ | 6.24$ | 6.25$ | 6.27$ | 9.429922$ | 5.839952$ | $80.802.179 | Buy | Sell |
![]() |
SXC | SunCoke Energy Inc | 7.2$ | 0.04$ | 0.56% | 7.21$ | 7.1144$ | 7.21$ | 7.2$ | 10.89$ | 6.235$ | $610 mn | Buy | Sell |
![]() |
SXI | STANDEX INTERNATIONAL CORPORATION | 229.44$ | 0.02$ | 0.01% | 231.22$ | 227.6325$ | 229.46$ | 229.44$ | 252.78$ | 128.845$ | $2.780 mn | Buy | Sell |
![]() |
SXT | SENSIENT TECHNOLOGY CORPORATION | 96.11$ | -0.07$ | -0.07% | 96.75$ | 95.415$ | 95.93$ | 96.11$ | 121.54$ | 66.145$ | $4.083 mn | Buy | Sell |
![]() |
SXTC | China SXT Pharmaceuticals Inc | 1.51$ | -0.0211$ | -1.38% | 1.52$ | 1.49$ | 1.49$ | 1.51$ | 7.84$ | 0.95$ | $175 mn | Buy | Sell |
![]() |
SXTP | 60 Degrees Pharmaceuticals Inc | 0.7094$ | 0.0069$ | 1% | 0.72$ | 0.69$ | 0.6962$ | 0.696$ | 8$ | 0.6501$ | $3.001.080 | Buy | Sell |
![]() |
SY | So-Young International Inc | 2.65$ | -0.17$ | -6.07% | 2.795$ | 2.56$ | 2.76$ | 2.63$ | 6.28$ | 0.6731$ | $223 mn | Buy | Sell |
![]() |
SYBT | Stock Yards Bancorp Inc | 66.68$ | -0.475$ | -0.71% | 67.495$ | 64.8501$ | 66.88$ | 66.68$ | 83.83$ | 60.75$ | $1.965 mn | Buy | Sell |
![]() |
SYBX | Synlogic Inc | 1.22$ | 0.05$ | 4.27% | 1.22$ | 1.15$ | 1.1999$ | 1.22$ | 1.96$ | 0.898$ | $14.272.681 | Buy | Sell |
![]() |
SYF | Synchrony Financial | 86.01$ | -0.05$ | -0.06% | 86.12$ | 85.58$ | 85.84$ | 86.01$ | 86.479$ | 40.545$ | $30.978 mn | Buy | Sell |
![]() |
SYK | STRYKER CORPORATION | 354.22$ | -0.52$ | -0.15% | 355.65$ | 353.01$ | 354.65$ | 354.22$ | 406.19$ | 329.1608$ | $135 δισεκατομμύριο | Buy | Sell |
![]() |
SYLD | Cambria Shareholder Yield ETF | 70.4289$ | 0.05$ | 0.07% | 70.43$ | 70.105$ | 70.43$ | 70.38$ | 72.44$ | 54.75$ | $865 mn | Buy | Sell |
![]() |
SYM | Symbotic Inc. | 58.2$ | -0.305$ | -0.52% | 58.5$ | 56.64$ | 58.31$ | 57.99$ | 87.88$ | 16.3178$ | $6.630 mn | Buy | Sell |
![]() |
SYNA | SYNAPTICS INC | 73.46$ | -0.405$ | -0.55% | 74.405$ | 73.29$ | 74.3$ | 73.46$ | 89.81$ | 41.8$ | $2.864 mn | Buy | Sell |
![]() |
SYPR | SYPRIS SOLUTIONS INC | 2.26$ | -0.04$ | -1.69% | 2.4064$ | 2.28$ | 2.36$ | 2.32$ | 3.72$ | 1.42$ | $52.047.732 | Buy | Sell |
![]() |
SYRE | Spyre Therapeutics Inc | 32.94$ | -0.11$ | -0.33% | 33.025$ | 32.3$ | 33$ | 32.94$ | 35.31$ | 10.91$ | $2.556 mn | Buy | Sell |
![]() |
SYSX | Sysorex Inc. | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | $248.443 | Buy | Sell |
![]() |
SYY | SYSCO CORPORATION | 74.23$ | -0.02$ | -0.03% | 74.455$ | 73.98$ | 74.17$ | 74.23$ | 83.47$ | 67.12$ | $35.546 mn | Buy | Sell |
![]() |
SZK | ProShares UltraShort Consumer | 12.65$ | 0.023$ | 0.18% | 12.65$ | 12.635$ | 12.635$ | 12.65$ | 13.91$ | 11.22$ | $766.211 | Buy | Sell |
![]() |
TAC | TransAlta Corporation | 12.84$ | 0.11$ | 0.86% | 12.925$ | 12.64$ | 12.73$ | 12.84$ | 17.8754$ | 7.82$ | $3.810 mn | Buy | Sell |
![]() |
TACT | TRANSACT TECHNOLOGIES INC | 3.92$ | -0.12$ | -2.97% | 4.02$ | 3.91$ | 3.98$ | 3.92$ | 5.7$ | 3.1152$ | $39.641.333 | Buy | Sell |
![]() |
TAGS | Teucrium Agricultural Fund | 23.1801$ | -0.1699$ | -0.73% | 23.43$ | 23.1801$ | 23.43$ | 23.1801$ | 27.1299$ | 22.7122$ | $6.374.528 | Buy | Sell |
![]() |
TAIL | Cambria Tail Risk ETF | 11.49$ | 0$ | 0% | 11.5098$ | 11.4671$ | 11.49$ | 11.49$ | 14.67$ | 10.9$ | $148 mn | Buy | Sell |
![]() |
TAK | Takeda Pharmaceutical Co Ltd | 15.65$ | 0.07$ | 0.45% | 15.665$ | 15.55$ | 15.59$ | 15.65$ | 15.69$ | 12.8$ | $49.798 mn | Buy | Sell |
![]() |
TAL | TAL Education Group American Depositary Shares | 11.01$ | 0.04$ | 0.36% | 11.08$ | 10.92$ | 10.98$ | 11$ | 15.3$ | 8.5$ | $5.092 mn | Buy | Sell |
![]() |
TALK | Talkspace, Inc. | 3.64$ | -0.01$ | -0.27% | 3.665$ | 3.595$ | 3.63$ | 3.64$ | 4.355$ | 2.22$ | $603 mn | Buy | Sell |
![]() |
TALO | Talos Energy Inc | 10.9$ | -0.12$ | -1.09% | 11.0742$ | 10.78$ | 10.96$ | 10.9$ | 12.195$ | 6.2251$ | $1.853 mn | Buy | Sell |
![]() |
TAN | Invesco Solar ETF | 50.8$ | -0.03$ | -0.06% | 51.08$ | 50.19$ | 51.08$ | 50.83$ | 53.6799$ | 25.53$ | $1.008 mn | Buy | Sell |
![]() |
TANH | Tantech Holdings Ltd | 0.9991$ | 0.0228$ | 2.29% | 1.035$ | 0.9255$ | 0.997$ | 1.02$ | 10.768$ | 0.92$ | $6.133.030 | Buy | Sell |
![]() |
TAOP | Taoping Inc. - Ordinary Shares | 1.47$ | -0.11$ | -6.96% | 1.56$ | 1.46$ | 1.55$ | 1.47$ | 20.103002$ | 1.46$ | $1.992.976 | Buy | Sell |
![]() |
TAP | Molson Coors Brewing | 46.42$ | 0.09$ | 0.19% | 46.47$ | 46$ | 46.32$ | 46.42$ | 64.66$ | 42.94$ | $8.602 mn | Buy | Sell |
![]() |
TARA | Protara Therapeutics Inc | 5.48$ | 0.06$ | 1.09% | 5.56$ | 5.35$ | 5.44$ | 5.55$ | 7.82$ | 2.77$ | $283 mn | Buy | Sell |
![]() |
TASK | TaskUS Inc | 11.51$ | 0.03$ | 0.26% | 11.61$ | 11.45$ | 11.5$ | 11.51$ | 18.59$ | 10.68$ | $407 mn | Buy | Sell |
![]() |
TATT | TAT Technologies Ltd. - Ordinary Shares | 45.475$ | 0.275$ | 0.61% | 45.92$ | 44.28$ | 45.14$ | 45.475$ | 46.45$ | 22.57$ | $571 mn | Buy | Sell |
![]() |
TAYD | TAYLOR DEVICES INC | 61.36$ | -0.38$ | -0.62% | 62$ | 58.5782$ | 62$ | 61.36$ | 62$ | 29.5$ | $193 mn | Buy | Sell |
![]() |
TBBK | THE BANCORP INC | 69.85$ | -1$ | -1.41% | 71.18$ | 69.57$ | 71.09$ | 69.85$ | 81.6526$ | 40.51$ | $3.068 mn | Buy | Sell |
![]() |
TBCH | TURTLE BEACH CORPORATION | 14.15$ | 0.27$ | 1.95% | 14.16$ | 13.8$ | 13.9$ | 14.15$ | 19.5$ | 8.78$ | $273 mn | Buy | Sell |
![]() |
TBEV | High Performance Beverages Co | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $13.399 | Buy | Sell |
![]() |
TBF | ProShares Short 20+ Year Treas | 23.94$ | 0.085$ | 0.36% | 23.9756$ | 23.83$ | 23.84$ | 23.94$ | 25.73$ | 22.7201$ | $65.835.000 | Buy | Sell |
![]() |
TBHC | The Brand House Collective | 1.13$ | 0$ | 0% | 1.14$ | 1.11$ | 1.13$ | 1.13$ | 2.4001$ | 1.05$ | $25.381.363 | Buy | Sell |
![]() |
TBI | TRUEBLUE Inc | 4.65$ | 0.03$ | 0.65% | 4.67$ | 4.57$ | 4.59$ | 4.65$ | 8.5631$ | 3.45$ | $139 mn | Buy | Sell |
![]() |
TBIL | US Treasury 3 Month Bill ETF | 50.02$ | 0.01$ | 0.02% | 50.02$ | 50.01$ | 50.01$ | 50.01$ | 50.04$ | 49.81$ | $12.624 mn | Buy | Sell |
![]() |
TBLA | Taboola.com Ltd. | 4.5$ | 0.17$ | 3.94% | 4.53$ | 4.34$ | 4.34$ | 4.49$ | 4.53$ | 2.5$ | $1.297 mn | Buy | Sell |
![]() |
TBLL | Invesco Short Term Treasury | 105.16$ | 0.03$ | 0.03% | 105.63$ | 105.62$ | 105.63$ | 105.62$ | 105.9$ | 105.39$ | $2.218 mn | Buy | Sell |
![]() |
TBLT | Toughbuilt Industries Inc | 2.66$ | -0.015$ | -0.56% | - | - | - | 2.675$ | - | - | $1.687.762 | Buy | Sell |
![]() |
TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 18.84$ | 0.11$ | 0.59% | 18.9724$ | 18.545$ | 18.75$ | 18.84$ | 20.33$ | 7.9$ | $955 mn | Buy | Sell |
![]() |
TBRG | TruBridge Inc | 22.07$ | 0.01$ | 0.05% | 22.23$ | 21.9801$ | 21.99$ | 22.07$ | 32$ | 17.86$ | $331 mn | Buy | Sell |
![]() |
TBT | PROSHARES ULTRA | 34.38$ | 0.22$ | 0.64% | 34.49$ | 34.065$ | 34.1$ | 34.38$ | 39.6982$ | 31.17$ | $255 mn | Buy | Sell |
![]() |
TBX | ProShares Short 7-10 Treasury | 27.7142$ | -0.3617$ | -1.29% | 27.7142$ | 27.685$ | 27.698$ | 27.7083$ | 29.65$ | 27.37$ | $13.857.100 | Buy | Sell |
![]() |
TCBI | Texas Capital Bancshares Inc | 93.8$ | 0.06$ | 0.06% | 93.92$ | 92.89$ | 93.57$ | 93.8$ | 98.07$ | 59.37$ | $4.281 mn | Buy | Sell |
![]() |
TCBK | TRICO BANCSHARES | 48.31$ | -0.1$ | -0.21% | 48.67$ | 48.03$ | 48.37$ | 48.31$ | 50.605$ | 35.2$ | $1.571 mn | Buy | Sell |
![]() |
TCBX | Third Coast Bancshares, Inc. | 39.39$ | -0.5$ | -1.25% | 40$ | 39.12$ | 39.85$ | 39.39$ | 41.7$ | 35.73$ | $547 mn | Buy | Sell |
![]() |
TCCO | TECHNICAL COMMCTN CP | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $185 | Buy | Sell |
![]() |
TCEHY | Tencent Holdings Ltd | 78.08$ | 0.66$ | 0.85% | 78.385$ | 77.745$ | 77.8$ | 78.08$ | 87.68$ | 46.76$ | $713 δισεκατομμύριο | Buy | Sell |
![]() |
TCHP | T. Rowe Price Blue Chip | 50.56$ | 0.07$ | 0.14% | 50.675$ | 50.5$ | 50.56$ | 50.56$ | 51.7686$ | 32.665$ | $1.733 mn | Buy | Sell |
![]() |
TCI | TRANSCONTINENTAL REALTY INVESTORS Inc | 55.06$ | -2.14$ | -3.74% | 56.11$ | 55.06$ | 56.11$ | 55.06$ | 59.65$ | 25.5$ | $476 mn | Buy | Sell |
![]() |
TCMD | Tactile Systems Technology Inc | 29.66$ | 0.29$ | 0.99% | 29.735$ | 29.0165$ | 29.41$ | 29.66$ | 30.24$ | 8.6098$ | $662 mn | Buy | Sell |
![]() |
TCOM | Trip.com Group Ltd | 72.5$ | 0.26$ | 0.36% | 72.53$ | 72.15$ | 72.31$ | 72.5$ | 78.65$ | 51.35$ | $47.287 mn | Buy | Sell |
![]() |
TCPC | TCP CAPITAL CORP | 5.44$ | 0.09$ | 1.68% | 5.46$ | 5.35$ | 5.36$ | 5.44$ | 9.48$ | 5.29$ | $462 mn | Buy | Sell |
![]() |
TCRT | Alaunos Therapeutics Inc. | 3.29$ | -0.29$ | -8.24% | 3.48$ | 3.03$ | 3.48$ | 3.23$ | 6.2$ | 1.3137$ | $7.638.817 | Buy | Sell |
![]() |
TCRX | TScan Therapeutics Inc | 1.0496$ | 0.02$ | 1.92% | 1.07$ | 0.9821$ | 1.06$ | 1.06$ | 3.21$ | 0.8824$ | $55.073.987 | Buy | Sell |
![]() |
TCX | Tucows Inc | 22.36$ | -0.06$ | -0.27% | 22.47$ | 21.76$ | 22.23$ | 22.36$ | 24.35$ | 13.27$ | $248 mn | Buy | Sell |
![]() |
TD | Toronto-Dominion Bank/The | 94.65$ | 0.14$ | 0.15% | 94.65$ | 94.12$ | 94.65$ | 94.65$ | 94.83$ | 52.63$ | $160 δισεκατομμύριο | Buy | Sell |
![]() |
TDAY | USA TODAY Co Inc | 5.42$ | 0.06$ | 1.12% | 5.44$ | 5.32$ | 5.34$ | 5.42$ | 5.8$ | 4.33$ | $797 mn | Buy | Sell |
![]() |
TDC | TERADATA CORPORATION | 30.67$ | 0.1$ | 0.33% | 30.67$ | 30.4305$ | 30.46$ | 30.67$ | 33.03$ | 18.43$ | $2.858 mn | Buy | Sell |
![]() |
TDF | Templeton Dragon Fund Inc | 11.46$ | 0.08$ | 0.7% | 11.52$ | 11.39$ | 11.39$ | 11.46$ | 12.04$ | 8.07$ | $291 mn | Buy | Sell |
![]() |
TDG | TRANSDIGM GROUP INCORPORATED | 1310$ | -4.33$ | -0.33% | 1316.68$ | 1305$ | 1309.48$ | 1309.24$ | 1623.825$ | 1183.6$ | $73.777 mn | Buy | Sell |
![]() |
TDIV | First Trust NASDAQ Technology Dividend Index Fund | 98.2676$ | 0.23$ | 0.23% | 98.29$ | 97.9503$ | 98.07$ | 98.22$ | 103.15$ | 62.54$ | $3.759 mn | Buy | Sell |
![]() |
TDOC | TELADOC Inc | 7.1299$ | -0.13$ | -1.79% | 7.205$ | 7.1$ | 7.2$ | 7.12$ | 15.21$ | 6.35$ | $1.265 mn | Buy | Sell |
![]() |
TDS | Telephone & Data Systems Inc | 40.25$ | 0.05$ | 0.12% | 40.53$ | 40.04$ | 40.15$ | 40.25$ | 42.74$ | 31.07$ | $4.347 mn | Buy | Sell |
![]() |
TDTF | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 23.96$ | 0$ | 0% | 24.02$ | 23.96$ | 24.02$ | 23.96$ | 24.485$ | 23.155$ | $940 mn | Buy | Sell |
![]() |
TDTT | FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 24.04$ | 0.01$ | 0.04% | 24.0599$ | 24.03$ | 24.05$ | 24.04$ | 24.5088$ | 23.59$ | $2.534 mn | Buy | Sell |
![]() |
TDUP | ThredUp Inc | 6.17$ | -0.09$ | -1.42% | 6.38$ | 6.02$ | 6.25$ | 6.23$ | 12.28$ | 1.21$ | $643 mn | Buy | Sell |
![]() |
TDV | ProShares S&P Technology Div | 88.3818$ | -0.005$ | -0.01% | 88.41$ | 88.2318$ | 88.41$ | 88.36$ | 90.15$ | 61.26$ | $262 mn | Buy | Sell |
![]() |
TDW | Tidewater Inc | 50.33$ | -0.45$ | -0.89% | 51.05$ | 49.95$ | 50.58$ | 50.33$ | 64.07$ | 31.17$ | $2.495 mn | Buy | Sell |
![]() |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | 517.35$ | -3.05$ | -0.59% | 523.56$ | 515.15$ | 520$ | 517.35$ | 595.99$ | 419$ | $24.290 mn | Buy | Sell |
![]() |
TE | T1 Energy Inc. | 6.81$ | -0.25$ | -3.55% | 7.1$ | 6.39$ | 7.05$ | 6.8$ | 7.74$ | 0.92$ | $1.446 mn | Buy | Sell |
![]() |
TEAM | Atlassian Corp PLC | 163.15$ | 2.03$ | 1.26% | 163.39$ | 161.205$ | 161.68$ | 163.15$ | 325.9999$ | 139.7$ | $27.416 mn | Buy | Sell |
![]() |
TECB | iShares US Tech Breakthrough Multi ETF | 61.84$ | 0.01$ | 0.02% | 61.93$ | 61.76$ | 61.9074$ | 61.84$ | 64.3$ | 41.69$ | $445 mn | Buy | Sell |
![]() |
TECH | Bio-Techne Corp | 59.22$ | 0.03$ | 0.05% | 59.34$ | 58.765$ | 59.14$ | 59.22$ | 79.28$ | 46.01$ | $9.227 mn | Buy | Sell |
![]() |
TECK | Teck Resources Ltd | 47.9456$ | 1.29$ | 2.77% | 48.57$ | 46.93$ | 47$ | 47.84$ | 48.57$ | 28.32$ | $23.046 mn | Buy | Sell |
![]() |
TECL | DIREXION DAILY TECHNOLOGY BULL 3X SHARES | 123$ | 0.29$ | 0.23% | 125.24$ | 123.41$ | 124.36$ | 124$ | 155.5$ | 32.5216$ | $4.182 mn | Buy | Sell |
![]() |
TECS | Direxion Daily Technology Bear | 16.41$ | -0.04$ | -0.24% | 16.4999$ | 16.26$ | 16.35$ | 16.41$ | 101.82$ | 14.9399$ | $77.768.664 | Buy | Sell |
![]() |
TECX | Tectonic Therapeutic Inc | 20.88$ | -0.92$ | -4.22% | 21.8$ | 20.8$ | 21.62$ | 20.88$ | 61.07$ | 13.7$ | $391 mn | Buy | Sell |
![]() |
TEF | TELEFONICA S.A. | 3.98$ | -0.02$ | -0.5% | 4.02$ | 3.97$ | 3.98$ | 3.98$ | 5.72$ | 3.89$ | $22.567 mn | Buy | Sell |
![]() |
TEI | TEMPLETON EMERGING MARKETS Income FUND | 6.4$ | 0.03$ | 0.47% | 6.41$ | 6.3675$ | 6.39$ | 6.4$ | 6.7$ | 4.78$ | $302 mn | Buy | Sell |
![]() |
TEL | TE CONNECTIVITY Ltd | 232.49$ | 0.59$ | 0.25% | 232.88$ | 231.03$ | 232.88$ | 232.49$ | 250.67$ | 116.3018$ | $68.396 mn | Buy | Sell |
![]() |
TELA | TELA Bio Inc | 1.16$ | 0$ | 0% | 1.15$ | 1.11$ | 1.12$ | 1.14$ | 3.0994$ | 0.8645$ | $46.796.181 | Buy | Sell |
![]() |
TEM | Tempus AI, Inc. | 62.4$ | -1.56$ | -2.43% | 63.57$ | 61.78$ | 63.545$ | 62.7$ | 104.32$ | 31.36$ | $10.787 mn | Buy | Sell |
![]() |
TEN | Tsakos Energy Navigation Ltd | 22.5$ | 0.27$ | 1.21% | 22.65$ | 22$ | 22.32$ | 22.5$ | 26.69$ | 13.402$ | $678 mn | Buy | Sell |
![]() |
TENB | Tenable Holdings Inc | 24.1$ | -0.07$ | -0.29% | 24.3$ | 23.96$ | 24.16$ | 24.1$ | 45.4445$ | 23.96$ | $2.876 mn | Buy | Sell |
![]() |
TENX | TENAX THERAPEUTICS Inc | 12.67$ | 0.12$ | 0.96% | 13$ | 12.04$ | 12.56$ | 12.67$ | 14.22$ | 4.63$ | $79.106.095 | Buy | Sell |
![]() |
TEO | Telecom Argentina SA | 11.4$ | 0.13$ | 1.15% | 11.56$ | 11.26$ | 11.3$ | 11.4$ | 15.535$ | 6.43$ | $1.432 mn | Buy | Sell |
![]() |
TER | TERADYNE Inc | 199$ | 0.37$ | 0.19% | 199.47$ | 196.73$ | 199.25$ | 198.9$ | 205$ | 65.77$ | $31.165 mn | Buy | Sell |
![]() |
TERN | Terns Pharmaceuticals Inc | 41.52$ | -0.86$ | -2.03% | 42.525$ | 41.41$ | 42.19$ | 41.52$ | 48.26$ | 1.865$ | $3.740 mn | Buy | Sell |
![]() |
TESL | Simplify Volt TSLA Revolution ETF | 18.3292$ | -0.47$ | -2.5% | 18.88$ | 18.3$ | 18.79$ | 18.31$ | 32.84$ | 13.19$ | $24.744.438 | Buy | Sell |
![]() |
TETH | 21Shares Ethereum ETF | 14.625$ | -0.035$ | -0.24% | 14.87$ | 14.44$ | 14.87$ | 14.625$ | 23.78$ | 13.3686$ | $0 | Buy | Sell |
![]() |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES | 32.0337$ | 0.15$ | 0.47% | 31.89$ | 31.47$ | 31.53$ | 31.89$ | 31.99$ | 12.465$ | $36.737 mn | Buy | Sell |
![]() |
TEX | TEREX CORPORATION | 55.18$ | 0.55$ | 1.01% | 55.21$ | 54.305$ | 54.75$ | 55.18$ | 58.66$ | 31.53$ | $3.620 mn | Buy | Sell |
![]() |
TFC | Truist Financial Corp | 50.61$ | -0.13$ | -0.26% | 50.8$ | 50.375$ | 50.75$ | 50.61$ | 50.86$ | 33.56$ | $64.743 mn | Buy | Sell |
![]() |
TFI | SPDR Nuveen Bloomberg Barclays | 45.67$ | -0.04$ | -0.09% | 45.725$ | 45.6301$ | 45.71$ | 45.67$ | 46.24$ | 42.84$ | $3.003 mn | Buy | Sell |
![]() |
TFII | TFI International Inc | 106.31$ | 0.1$ | 0.09% | 106.32$ | 104.62$ | 105.58$ | 106.31$ | 140.35$ | 72.02$ | $8.730 mn | Buy | Sell |
![]() |
TFIN | Triumph Financial, Inc. | 64.04$ | -0.43$ | -0.67% | 64.7167$ | 62.97$ | 64.31$ | 64.04$ | 65.99$ | 46.43$ | $1.522 mn | Buy | Sell |
![]() |
TFLO | iShares Treasury Floating Rate | 50.4303$ | 0.02$ | 0.04% | 50.44$ | 50.43$ | 50.43$ | 50.44$ | 50.69$ | 50.39$ | $6.475 mn | Buy | Sell |
![]() |
TFPM | Triple Flag Precious Metals | 35.49$ | 0.59$ | 1.69% | 35.8599$ | 34.735$ | 35.35$ | 35.49$ | 35.8599$ | 14.51$ | $7.331 mn | Buy | Sell |
![]() |
TFSL | TFS FINANCIAL CORPORATION | 13.99$ | -0.11$ | -0.78% | 14.13$ | 13.95$ | 14.1$ | 13.99$ | 14.725$ | 11.29$ | $3.924 mn | Buy | Sell |
![]() |
TFX | TELEFLEX INCORPORATED | 122.76$ | 0.43$ | 0.35% | 123.005$ | 121.24$ | 122.49$ | 122.76$ | 185.94$ | 102.58$ | $5.425 mn | Buy | Sell |
![]() |
TG | TREDEGAR CORPORATION | 7.42$ | 0$ | 0% | 7.45$ | 7.33$ | 7.45$ | 7.42$ | 9.43$ | 6.2501$ | $259 mn | Buy | Sell |
![]() |
TGB | Taseko Mines Ltd | 5.8497$ | 0.17$ | 3.01% | 5.92$ | 5.6849$ | 5.75$ | 5.81$ | 5.92$ | 1.67$ | $2.108 mn | Buy | Sell |
![]() |
TGE | The Generation Essentials Group | 1.11$ | -0.03$ | -2.63% | 1.246$ | 1.07$ | 1.16$ | 1.11$ | 37.0191$ | 0.7777$ | $32.384.426 | Buy | Sell |
![]() |
TGL | Treasure Global Inc | 7$ | -0.01$ | -0.14% | 7.3$ | 6.8$ | 7.02$ | 7.01$ | 780$ | 4.51$ | $8.934.548 | Buy | Sell |
![]() |
TGLS | Tecnoglass Inc. - Ordinary Shares | 51.37$ | -0.5$ | -0.96% | 52.11$ | 51.03$ | 51.55$ | 51.37$ | 90.34$ | 44.26$ | $2.392 mn | Buy | Sell |
![]() |
TGNA | Tegna Inc | 19.4$ | 0.02$ | 0.1% | 19.43$ | 19.365$ | 19.42$ | 19.4$ | 21.35$ | 14.87$ | $3.125 mn | Buy | Sell |
![]() |
TGS | Transportadora de Gas del Sur SA TGS | 31.08$ | -0.09$ | -0.29% | 31.41$ | 30.8$ | 31.39$ | 31.08$ | 34.37$ | 19.74$ | $2.160 mn | Buy | Sell |
![]() |
TGTX | TG THERAPEUTICS INC | 30.77$ | -0.3$ | -0.97% | 31.06$ | 30.54$ | 31.06$ | 30.77$ | 46.48$ | 25.28$ | $4.885 mn | Buy | Sell |
![]() |
TH | Target Hospitality Corp | 8.48$ | 0.06$ | 0.71% | 8.5$ | 8.32$ | 8.42$ | 8.48$ | 11.1$ | 4$ | $846 mn | Buy | Sell |
![]() |
THAR | Tharimmune, Inc. | 2.55$ | 0.03$ | 1.17% | 2.59$ | 2.49$ | 2.49$ | 2.59$ | 9.08$ | 0.952$ | $92.934.202 | Buy | Sell |
![]() |
THC | Tenet Healthcare | 200.6$ | 2.83$ | 1.43% | 201.3899$ | 197.01$ | 198.66$ | 200.6$ | 222.815$ | 109.8239$ | $17.630 mn | Buy | Sell |
![]() |
THCH | TH International Limited | 2.19$ | -0.06$ | -2.67% | 2.2213$ | 2.16$ | 2.2$ | 2.19$ | 19.085$ | 1.95$ | $363 mn | Buy | Sell |
![]() |
THD | iShares Inc iShares MSCI Thailand ETF | 60.85$ | -0.42$ | -0.69% | 60.85$ | 60.53$ | 60.72$ | 60.85$ | 62.16$ | 45.23$ | $210 mn | Buy | Sell |
![]() |
THFF | FIRST FINANCIAL CORP/INDIANA | 62.02$ | -0.54$ | -0.86% | 63.05$ | 61.85$ | 62.73$ | 62.02$ | 65.79$ | 42.05$ | $735 mn | Buy | Sell |
![]() |
THG | THE HANOVER INSURANCE GROUP Inc | 184.2$ | -1.97$ | -1.06% | 186.68$ | 183.875$ | 186.31$ | 184.2$ | 188.18$ | 145.17$ | $6.555 mn | Buy | Sell |
![]() |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 2.1$ | 0.07$ | 3.48% | 2.13$ | 1.995$ | 2.04$ | 2.08$ | 3.13$ | 0.428$ | $437 mn | Buy | Sell |
![]() |
THMO | ThermoGenesis Holdings, Inc. | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $5.567 | Buy | Sell |
![]() |
THNPY | Technip Energies N.V. ADR | 27.378$ | -0.412$ | -1.48% | - | - | - | 27.79$ | - | - | $0 | Buy | Sell |
![]() |
THNQ | ROBO Global Artificial Intell. ETF | 64.9$ | 0.04$ | 0.06% | 65.22$ | 64.7269$ | 65.22$ | 64.9$ | 69.3$ | 37.03$ | $297 mn | Buy | Sell |
![]() |
THO | Thor Industries Inc | 106.17$ | -0.19$ | -0.18% | 106.82$ | 104.3901$ | 106.03$ | 106.17$ | 117.09$ | 63.155$ | $5.610 mn | Buy | Sell |
![]() |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 19.28$ | 0.05$ | 0.26% | 19.3499$ | 19.2$ | 19.26$ | 19.28$ | 21.38$ | 15.14$ | $798 mn | Buy | Sell |
![]() |
THR | THERMON GROUP HOLDINGS Inc | 37.82$ | -0.31$ | -0.81% | 38.6278$ | 37.51$ | 38.2$ | 37.82$ | 41.1999$ | 23.05$ | $1.242 mn | Buy | Sell |
![]() |
THRM | GENTHERM INC | 37.16$ | 0.15$ | 0.41% | 37.32$ | 36.87$ | 37.01$ | 37.16$ | 41.09$ | 22.7475$ | $1.134 mn | Buy | Sell |
![]() |
THRY | Thryv Holdings Inc | 6.1$ | -0.02$ | -0.33% | 6.155$ | 5.985$ | 6.12$ | 6.1$ | 20.92$ | 5.25$ | $266 mn | Buy | Sell |
![]() |
THS | TREEHOUSE FOODS Inc | 23.67$ | -0.06$ | -0.25% | 23.68$ | 23.58$ | 23.65$ | 23.67$ | 40.77$ | 15.845$ | $1.195 mn | Buy | Sell |
![]() |
THW | Tekla World Healthcare Fund | 13.17$ | 0.04$ | 0.3% | 13.17$ | 13.05$ | 13.15$ | 13.17$ | 13.18$ | 9.8$ | $525 mn | Buy | Sell |
![]() |
TIGO | Millicom International Cellul | 54.81$ | 0.71$ | 1.31% | 54.818$ | 54.005$ | 54.1$ | 54.78$ | 56.27$ | 23.61$ | $9.433 mn | Buy | Sell |
![]() |
TIGR | UP Fintech Holding Ltd | 9.06$ | 0.05$ | 0.55% | 9.11$ | 8.85$ | 9.02$ | 9.07$ | 13.55$ | 5.635$ | $1.634 mn | Buy | Sell |
![]() |
TIIAY | Telecom Italia SpA | 6.15$ | 0.03$ | 0.49% | 6.3$ | 6.07$ | 6.0985$ | 6.15$ | 6.3$ | 2.43$ | $9.428 mn | Buy | Sell |
![]() |
TILE | INTERFACE INC | 28.47$ | 0.18$ | 0.64% | 28.52$ | 28.225$ | 28.29$ | 28.47$ | 30.2$ | 17.24$ | $1.662 mn | Buy | Sell |
![]() |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 251.72$ | -0.24$ | -0.1% | 251.99$ | 251.41$ | 251.59$ | 251.72$ | 252.78$ | 179.13$ | $1.875 mn | Buy | Sell |
![]() |
TIP | ISHARES TIPS BOND ETF | 110.05$ | -0.01$ | -0.01% | 110.1999$ | 109.98$ | 110.18$ | 110.05$ | 112.26$ | 106.09$ | $13.844 mn | Buy | Sell |
![]() |
TIPT | Tiptree Inc | 18.11$ | -0.16$ | -0.88% | 18.38$ | 18.09$ | 18.28$ | 18.11$ | 27.41$ | 17.07$ | $685 mn | Buy | Sell |
![]() |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 19.08$ | 0.01$ | 0.05% | 19.0976$ | 19.07$ | 19.09$ | 19.09$ | 19.41$ | 18.44$ | $1.767 mn | Buy | Sell |
![]() |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 53.15$ | -0.0254$ | -0.05% | 53.19$ | 53.1371$ | 53.19$ | 53.1646$ | 54.16$ | 51.54$ | $94.607.000 | Buy | Sell |
![]() |
TIRX | TIAN RUIXIANG HOLDINGS | 0.425$ | -0.0093$ | -2.16% | 0.44$ | 0.404$ | 0.4302$ | 0.4209$ | 10.75$ | 0.3969$ | $10.264.371 | Buy | Sell |
![]() |
TISI | TEAM INC | 13.53$ | -0.81$ | -5.65% | 14.552$ | 13.26$ | 14.22$ | 13.53$ | 24.25$ | 11.12$ | $61.253.557 | Buy | Sell |
![]() |
TITN | TITAN MACHINERY Inc | 15.42$ | -0.16$ | -1.03% | 15.61$ | 15.325$ | 15.56$ | 15.42$ | 23.4075$ | 12.5$ | $360 mn | Buy | Sell |
![]() |
TIVC | Tivic Health Systems | 1.58$ | -0.28$ | -14.81% | 1.86$ | 1.6$ | 1.83$ | 1.61$ | 15.64$ | 1.47$ | $2.790.204 | Buy | Sell |
![]() |
TJX | TJX COMPANIES Inc (THE) | 157.11$ | -0.18$ | -0.11% | 157.76$ | 156.69$ | 157$ | 157.11$ | 157.825$ | 112.1$ | $174 δισεκατομμύριο | Buy | Sell |
![]() |
TK | TEEKAY CORPORATION | 9.18$ | 0.07$ | 0.77% | 9.195$ | 8.99$ | 9.05$ | 9.18$ | 10.595$ | 5.65$ | $843 mn | Buy | Sell |
![]() |
TKC | Turkcell Iletisim Hizmetleri A | 5.74$ | -0.07$ | -1.2% | 5.74$ | 5.6801$ | 5.73$ | 5.74$ | 7.63$ | 5.35$ | $5.051 mn | Buy | Sell |
![]() |
TKGBY | Turkiye Garanti Bankasi AS | 3.5$ | -0.2$ | -5.41% | - | - | - | 3.7$ | - | - | $14.700 mn | Buy | Sell |
![]() |
TKLF | Tokyo Lifestyle Co., Ltd. | 2.89$ | 0.14$ | 5.09% | 2.99$ | 2.7409$ | 2.75$ | 2.89$ | 4.3208$ | 2.1$ | $12.232.737 | Buy | Sell |
![]() |
TKNO | Alpha Teknova Inc | 4.04$ | -0.07$ | -1.7% | 4.115$ | 3.965$ | 4.11$ | 4.04$ | 10.37$ | 3.85$ | $216 mn | Buy | Sell |
![]() |
TKO | TKO Group Holdings Inc | 217.44$ | -0.54$ | -0.25% | 217.96$ | 216.4$ | 217.76$ | 217.44$ | 218.11$ | 133.07$ | $17.161 mn | Buy | Sell |
![]() |
TKR | THE TIMKEN COMPANY | 86.52$ | 0.5$ | 0.58% | 86.55$ | 85.55$ | 86.17$ | 86.52$ | 89.21$ | 56.2$ | $6.027 mn | Buy | Sell |
![]() |
TLF | Tandy Leather Factory | 2.69$ | 0.04$ | 1.51% | 2.705$ | 2.6$ | 2.65$ | 2.69$ | 5.48$ | 2.56$ | $21.701.580 | Buy | Sell |
![]() |
TLH | iShares 10-20 Year Treasury Bo | 102.02$ | -0.08$ | -0.08% | 102.249$ | 101.81$ | 102.21$ | 101.99$ | 106.8275$ | 96.74$ | $12.406 mn | Buy | Sell |
![]() |
TLK | Telekomunikasi Indonesia Perse | 21.21$ | 0.12$ | 0.57% | 21.32$ | 21.13$ | 21.31$ | 21.21$ | 22.39$ | 13.15$ | $21.011 mn | Buy | Sell |