Εμπορικά μέσα

Last updated: 28/12/2025 12:06:17 πμ

Σύμβολο Τίτλος Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
STSS Sharps Technology, Inc. 2.2$ 0.02$ 0.91% 2.39$ 2.1362$ 2.21$ 2.22$ 690.00069$ 2.01$ $63.789.884 Buy Sell
STT STATE STREET CORPORATION 132.28$ 0.06$ 0.05% 132.66$ 131.78$ 132.08$ 132.28$ 132.999$ 72.81$ $36.947 mn Buy Sell
STTK Shattuck Labs Inc 3.35$ 0.07$ 2.13% 3.36$ 3.245$ 3.25$ 3.35$ 3.38$ 0.69215$ $212 mn Buy Sell
STVN Stevanato Group SpA 20.7$ -0.25$ -1.19% 21.096$ 20.53$ 21$ 20.7$ 28$ 17.81$ $6.269 mn Buy Sell
STWD STARWOOD PROPERTY TRUST Inc 18.64$ 0$ 0% 18.64$ 18.48$ 18.58$ 18.54$ 21.05$ 16.59$ $6.903 mn Buy Sell
STX Seagate Technology 286.47$ 0.95$ 0.33% 289.7999$ 282.55$ 288.76$ 286.22$ 308.93$ 63.19$ $61.178 mn Buy Sell
STXS STEREOTAXIS INC 2.47$ 0.03$ 1.23% 2.4687$ 2.43$ 2.43$ 2.46$ 3.59$ 1.54$ $231 mn Buy Sell
STZ CONSTELLATION BRANDS Inc 139.41$ -1.08$ -0.77% 140.28$ 137.41$ 140.28$ 139.41$ 228.89$ 126.45$ $24.263 mn Buy Sell
SU Suncor Energy Inc 43.11$ -0.13$ -0.3% 43.44$ 42.98$ 43.24$ 43.11$ 45.6$ 30.79$ $51.658 mn Buy Sell
SUB iShares Short-Term National Mu 106.56$ -0.03$ -0.03% 106.61$ 106.5$ 106.54$ 106.56$ 107.32$ 104.02$ $10.390 mn Buy Sell
SUGP SU Group Holdings Limited 6.25$ 0.5049$ 8.16% 6.8$ 5.95$ 6.07$ 6.69$ 18.4$ 3.444$ $3.519.325 Buy Sell
SUI Sun Communities Inc 124.26$ -0.19$ -0.15% 124.76$ 123.81$ 124.76$ 124.26$ 137.77$ 109.22$ $15.367 mn Buy Sell
SUIG Mill City Ventures III, Ltd. 1.8$ -0.06$ -3.31% 1.795$ 1.74$ 1.79$ 1.75$ 7.25$ 1.68$ $150 mn Buy Sell
SUN Sunoco LP Common Units representing limited partner interests 53.1$ 0.51$ 0.97% 53.03$ 52.11$ 52.6$ 53.03$ 59.88$ 47.98$ $7.254 mn Buy Sell
SUNE SUNation Energy, Inc. 1.1192$ -0.02$ -1.79% 1.135$ 1.1$ 1.11$ 1.1$ 578$ 1.065$ $3.812.682 Buy Sell
SUNS Sunrise Realty Trust, Inc. 9.77$ -0.17$ -1.71% 10.1336$ 9.65$ 9.95$ 9.77$ 14.72$ 7.8$ $131 mn Buy Sell
SUPN SUPERNUS PHARMACEUTICALS Inc 51.57$ -0.2$ -0.39% 52.02$ 51.29$ 51.77$ 51.57$ 57.65$ 29.16$ $2.957 mn Buy Sell
SUPV Grupo Supervielle SA 12.21$ 0.01$ 0.08% 12.41$ 11.91$ 12.27$ 12.15$ 19.75$ 4.54$ $940 mn Buy Sell
SURG SurgePays Inc 1.8222$ -0.12$ -6.67% 1.81$ 1.64$ 1.79$ 1.68$ 3.47$ 1.0486$ $38.341.739 Buy Sell
SUSA iShares MSCI USA ESG Select ETF 141.28$ 0.12$ 0.09% 141.37$ 141.08$ 141.11$ 141.28$ 141.4799$ 99.4801$ $3.800 mn Buy Sell
SUSC iShares ESG Aware USD Corp Bond ETF 23.445$ 0.003$ 0.01% 23.4556$ 23.4014$ 23.44$ 23.443$ 23.85$ 22.15$ $1.307 mn Buy Sell
SUSL iShares ESG MSCI USA Leaders 122.9531$ 0.02$ 0.02% 123.21$ 122.81$ 122.84$ 122.94$ 123.21$ 83.45$ $1.045 mn Buy Sell
SUUN PowerBank Corporation 1.8992$ -0.09$ -4.5% 2.25$ 1.86$ 2.25$ 1.91$ 6.43$ 1.23$ $73.836.433 Buy Sell
SUZ Suzano SA 9.32$ 0.05$ 0.54% 9.38$ 9.29$ 9.33$ 9.32$ 10.86$ 8.41$ $11.782 mn Buy Sell
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 6.47$ 0.07$ 1.08% - - - 6.56$ - - $645 mn Buy Sell
SVAL IShares US Small Cap Value 35.024$ -0.076$ -0.22% 35.0536$ 34.9078$ 35.0536$ 35.024$ 36.02$ 25.8099$ $64.794.400 Buy Sell
SVC Service Properties Trust 1.75$ 0.02$ 1.16% 1.77$ 1.72$ 1.72$ 1.75$ 3.08$ 1.55$ $294 mn Buy Sell
SVCO Silvaco Group, Inc. 4.33$ -0.09$ -2.07% 4.3$ 3.75$ 4.29$ 4.25$ 9.93$ 3.45$ $133 mn Buy Sell
SVIX -1x Short VIX Futures ETF 23.83$ 0$ 0% 23.94$ 23.575$ 23.9$ 23.83$ 27.345$ 9.3$ $238 mn Buy Sell
SVM Silvercorp Metals Inc 8.9206$ 0.31$ 3.61% 8.9$ 8.54$ 8.85$ 8.9$ 9.17$ 2.88$ $1.966 mn Buy Sell
SVOL Simplify Volatility Premium ET 17.59$ 0.02$ 0.11% 17.74$ 17.6001$ 17.66$ 17.65$ 21.79$ 13.18$ $643 mn Buy Sell
SVRA Savara Inc 6.45$ 0.05$ 0.78% 6.5$ 6.25$ 6.35$ 6.45$ 7.005$ 1.89$ $1.312 mn Buy Sell
SVRE SaverOne 2014 Ltd. 1.39$ -0.03$ -2.14% 1.4$ 1.345$ 1.4$ 1.37$ 131.96701$ 1.33$ $1.010.509 Buy Sell
SVRN OceanPal Inc 1.0332$ 0.01$ 0.99% 1.0451$ 1$ 1.01$ 1.02$ 1.61$ 1$ $6.918.347 Buy Sell
SVV Savers Value Village, Inc. 9.43$ -0.02$ -0.21% 9.61$ 9.41$ 9.45$ 9.43$ 13.89$ 6.48$ $1.473 mn Buy Sell
SVVC FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK 0.036$ 0.002$ 5.88% 0.05$ 0.036$ 0.044$ 0.036$ 0.08$ 0.0289$ $248.150 Buy Sell
SVXY PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 55$ 0.07$ 0.13% 55.13$ 54.675$ 55.13$ 55$ 55.13$ 32.0538$ $240 mn Buy Sell
SW Smurfit WestRock PLC 38.27$ 0.61$ 1.6% 38.78$ 38.1601$ 38.32$ 38.74$ 56.05$ 32.729$ $19.984 mn Buy Sell
SWAN Amplify Blackswan Growth&Treasury ETF 33.02$ 0.011$ 0.03% 33.03$ 32.95$ 33.03$ 33.02$ 33.37$ 27.38$ $380 mn Buy Sell
SWBI Smith & Wesson Brands Inc 9.99$ -0.09$ -0.89% 10.08$ 9.95$ 10.08$ 9.99$ 11.5$ 7.73$ $444 mn Buy Sell
SWIM Latham Group Inc 6.34$ 0.13$ 2.09% 6.4$ 6.23$ 6.23$ 6.34$ 8.46$ 4.56$ $740 mn Buy Sell
SWK STANLEY BLACK & DECKER Inc 75.38$ 0.51$ 0.68% 75.42$ 74.6302$ 74.9$ 75.38$ 91.06$ 53.9101$ $11.675 mn Buy Sell
SWKS Skyworks Solutions Inc 64.0661$ -0.3$ -0.47% 64.84$ 64.17$ 64.79$ 64.21$ 95.4597$ 47.93$ $9.605 mn Buy Sell
SWX SOUTHWEST GAS CORPORATION 80.76$ -0.43$ -0.53% 81.3$ 80.43$ 80.86$ 80.76$ 83.23$ 64.69$ $5.830 mn Buy Sell
SWZ SWISS HELVETIA FUND Inc 6.22$ 0.06$ 0.97% 6.28$ 6.24$ 6.25$ 6.27$ 9.429922$ 5.839952$ $80.802.179 Buy Sell
SXC SunCoke Energy Inc 7.2$ 0.04$ 0.56% 7.21$ 7.1144$ 7.21$ 7.2$ 10.89$ 6.235$ $610 mn Buy Sell
SXI STANDEX INTERNATIONAL CORPORATION 229.44$ 0.02$ 0.01% 231.22$ 227.6325$ 229.46$ 229.44$ 252.78$ 128.845$ $2.780 mn Buy Sell
SXT SENSIENT TECHNOLOGY CORPORATION 96.11$ -0.07$ -0.07% 96.75$ 95.415$ 95.93$ 96.11$ 121.54$ 66.145$ $4.083 mn Buy Sell
SXTC China SXT Pharmaceuticals Inc 1.51$ -0.0211$ -1.38% 1.52$ 1.49$ 1.49$ 1.51$ 7.84$ 0.95$ $175 mn Buy Sell
SXTP 60 Degrees Pharmaceuticals Inc 0.7094$ 0.0069$ 1% 0.72$ 0.69$ 0.6962$ 0.696$ 8$ 0.6501$ $3.001.080 Buy Sell
SY So-Young International Inc 2.65$ -0.17$ -6.07% 2.795$ 2.56$ 2.76$ 2.63$ 6.28$ 0.6731$ $223 mn Buy Sell
SYBT Stock Yards Bancorp Inc 66.68$ -0.475$ -0.71% 67.495$ 64.8501$ 66.88$ 66.68$ 83.83$ 60.75$ $1.965 mn Buy Sell
SYBX Synlogic Inc 1.22$ 0.05$ 4.27% 1.22$ 1.15$ 1.1999$ 1.22$ 1.96$ 0.898$ $14.272.681 Buy Sell
SYF Synchrony Financial 86.01$ -0.05$ -0.06% 86.12$ 85.58$ 85.84$ 86.01$ 86.479$ 40.545$ $30.978 mn Buy Sell
SYK STRYKER CORPORATION 354.22$ -0.52$ -0.15% 355.65$ 353.01$ 354.65$ 354.22$ 406.19$ 329.1608$ $135 δισεκατομμύριο Buy Sell
SYLD Cambria Shareholder Yield ETF 70.4289$ 0.05$ 0.07% 70.43$ 70.105$ 70.43$ 70.38$ 72.44$ 54.75$ $865 mn Buy Sell
SYM Symbotic Inc. 58.2$ -0.305$ -0.52% 58.5$ 56.64$ 58.31$ 57.99$ 87.88$ 16.3178$ $6.630 mn Buy Sell
SYNA SYNAPTICS INC 73.46$ -0.405$ -0.55% 74.405$ 73.29$ 74.3$ 73.46$ 89.81$ 41.8$ $2.864 mn Buy Sell
SYPR SYPRIS SOLUTIONS INC 2.26$ -0.04$ -1.69% 2.4064$ 2.28$ 2.36$ 2.32$ 3.72$ 1.42$ $52.047.732 Buy Sell
SYRE Spyre Therapeutics Inc 32.94$ -0.11$ -0.33% 33.025$ 32.3$ 33$ 32.94$ 35.31$ 10.91$ $2.556 mn Buy Sell
SYSX Sysorex Inc. 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.000001$ $248.443 Buy Sell
SYY SYSCO CORPORATION 74.23$ -0.02$ -0.03% 74.455$ 73.98$ 74.17$ 74.23$ 83.47$ 67.12$ $35.546 mn Buy Sell
SZK ProShares UltraShort Consumer 12.65$ 0.023$ 0.18% 12.65$ 12.635$ 12.635$ 12.65$ 13.91$ 11.22$ $766.211 Buy Sell
TAC TransAlta Corporation 12.84$ 0.11$ 0.86% 12.925$ 12.64$ 12.73$ 12.84$ 17.8754$ 7.82$ $3.810 mn Buy Sell
TACT TRANSACT TECHNOLOGIES INC 3.92$ -0.12$ -2.97% 4.02$ 3.91$ 3.98$ 3.92$ 5.7$ 3.1152$ $39.641.333 Buy Sell
TAGS Teucrium Agricultural Fund 23.1801$ -0.1699$ -0.73% 23.43$ 23.1801$ 23.43$ 23.1801$ 27.1299$ 22.7122$ $6.374.528 Buy Sell
TAIL Cambria Tail Risk ETF 11.49$ 0$ 0% 11.5098$ 11.4671$ 11.49$ 11.49$ 14.67$ 10.9$ $148 mn Buy Sell
TAK Takeda Pharmaceutical Co Ltd 15.65$ 0.07$ 0.45% 15.665$ 15.55$ 15.59$ 15.65$ 15.69$ 12.8$ $49.798 mn Buy Sell
TAL TAL Education Group American Depositary Shares 11.01$ 0.04$ 0.36% 11.08$ 10.92$ 10.98$ 11$ 15.3$ 8.5$ $5.092 mn Buy Sell
TALK Talkspace, Inc. 3.64$ -0.01$ -0.27% 3.665$ 3.595$ 3.63$ 3.64$ 4.355$ 2.22$ $603 mn Buy Sell
TALO Talos Energy Inc 10.9$ -0.12$ -1.09% 11.0742$ 10.78$ 10.96$ 10.9$ 12.195$ 6.2251$ $1.853 mn Buy Sell
TAN Invesco Solar ETF 50.8$ -0.03$ -0.06% 51.08$ 50.19$ 51.08$ 50.83$ 53.6799$ 25.53$ $1.008 mn Buy Sell
TANH Tantech Holdings Ltd 0.9991$ 0.0228$ 2.29% 1.035$ 0.9255$ 0.997$ 1.02$ 10.768$ 0.92$ $6.133.030 Buy Sell
TAOP Taoping Inc. - Ordinary Shares 1.47$ -0.11$ -6.96% 1.56$ 1.46$ 1.55$ 1.47$ 20.103002$ 1.46$ $1.992.976 Buy Sell
TAP Molson Coors Brewing 46.42$ 0.09$ 0.19% 46.47$ 46$ 46.32$ 46.42$ 64.66$ 42.94$ $8.602 mn Buy Sell
TARA Protara Therapeutics Inc 5.48$ 0.06$ 1.09% 5.56$ 5.35$ 5.44$ 5.55$ 7.82$ 2.77$ $283 mn Buy Sell
TASK TaskUS Inc 11.51$ 0.03$ 0.26% 11.61$ 11.45$ 11.5$ 11.51$ 18.59$ 10.68$ $407 mn Buy Sell
TATT TAT Technologies Ltd. - Ordinary Shares 45.475$ 0.275$ 0.61% 45.92$ 44.28$ 45.14$ 45.475$ 46.45$ 22.57$ $571 mn Buy Sell
TAYD TAYLOR DEVICES INC 61.36$ -0.38$ -0.62% 62$ 58.5782$ 62$ 61.36$ 62$ 29.5$ $193 mn Buy Sell
TBBK THE BANCORP INC 69.85$ -1$ -1.41% 71.18$ 69.57$ 71.09$ 69.85$ 81.6526$ 40.51$ $3.068 mn Buy Sell
TBCH TURTLE BEACH CORPORATION 14.15$ 0.27$ 1.95% 14.16$ 13.8$ 13.9$ 14.15$ 19.5$ 8.78$ $273 mn Buy Sell
TBEV High Performance Beverages Co 0.000001$ 0$ 0% - - - 0.000001$ - - $13.399 Buy Sell
TBF ProShares Short 20+ Year Treas 23.94$ 0.085$ 0.36% 23.9756$ 23.83$ 23.84$ 23.94$ 25.73$ 22.7201$ $65.835.000 Buy Sell
TBHC The Brand House Collective 1.13$ 0$ 0% 1.14$ 1.11$ 1.13$ 1.13$ 2.4001$ 1.05$ $25.381.363 Buy Sell
TBI TRUEBLUE Inc 4.65$ 0.03$ 0.65% 4.67$ 4.57$ 4.59$ 4.65$ 8.5631$ 3.45$ $139 mn Buy Sell
TBIL US Treasury 3 Month Bill ETF 50.02$ 0.01$ 0.02% 50.02$ 50.01$ 50.01$ 50.01$ 50.04$ 49.81$ $12.624 mn Buy Sell
TBLA Taboola.com Ltd. 4.5$ 0.17$ 3.94% 4.53$ 4.34$ 4.34$ 4.49$ 4.53$ 2.5$ $1.297 mn Buy Sell
TBLL Invesco Short Term Treasury 105.16$ 0.03$ 0.03% 105.63$ 105.62$ 105.63$ 105.62$ 105.9$ 105.39$ $2.218 mn Buy Sell
TBLT Toughbuilt Industries Inc 2.66$ -0.015$ -0.56% - - - 2.675$ - - $1.687.762 Buy Sell
TBPH Theravance Biopharma, Inc. - Ordinary Shares 18.84$ 0.11$ 0.59% 18.9724$ 18.545$ 18.75$ 18.84$ 20.33$ 7.9$ $955 mn Buy Sell
TBRG TruBridge Inc 22.07$ 0.01$ 0.05% 22.23$ 21.9801$ 21.99$ 22.07$ 32$ 17.86$ $331 mn Buy Sell
TBT PROSHARES ULTRA 34.38$ 0.22$ 0.64% 34.49$ 34.065$ 34.1$ 34.38$ 39.6982$ 31.17$ $255 mn Buy Sell
TBX ProShares Short 7-10 Treasury 27.7142$ -0.3617$ -1.29% 27.7142$ 27.685$ 27.698$ 27.7083$ 29.65$ 27.37$ $13.857.100 Buy Sell
TCBI Texas Capital Bancshares Inc 93.8$ 0.06$ 0.06% 93.92$ 92.89$ 93.57$ 93.8$ 98.07$ 59.37$ $4.281 mn Buy Sell
TCBK TRICO BANCSHARES 48.31$ -0.1$ -0.21% 48.67$ 48.03$ 48.37$ 48.31$ 50.605$ 35.2$ $1.571 mn Buy Sell
TCBX Third Coast Bancshares, Inc. 39.39$ -0.5$ -1.25% 40$ 39.12$ 39.85$ 39.39$ 41.7$ 35.73$ $547 mn Buy Sell
TCCO TECHNICAL COMMCTN CP 0.0001$ 0$ 0% - - - 0.0001$ - - $185 Buy Sell
TCEHY Tencent Holdings Ltd 78.08$ 0.66$ 0.85% 78.385$ 77.745$ 77.8$ 78.08$ 87.68$ 46.76$ $713 δισεκατομμύριο Buy Sell
TCHP T. Rowe Price Blue Chip 50.56$ 0.07$ 0.14% 50.675$ 50.5$ 50.56$ 50.56$ 51.7686$ 32.665$ $1.733 mn Buy Sell
TCI TRANSCONTINENTAL REALTY INVESTORS Inc 55.06$ -2.14$ -3.74% 56.11$ 55.06$ 56.11$ 55.06$ 59.65$ 25.5$ $476 mn Buy Sell
TCMD Tactile Systems Technology Inc 29.66$ 0.29$ 0.99% 29.735$ 29.0165$ 29.41$ 29.66$ 30.24$ 8.6098$ $662 mn Buy Sell
TCOM Trip.com Group Ltd 72.5$ 0.26$ 0.36% 72.53$ 72.15$ 72.31$ 72.5$ 78.65$ 51.35$ $47.287 mn Buy Sell
TCPC TCP CAPITAL CORP 5.44$ 0.09$ 1.68% 5.46$ 5.35$ 5.36$ 5.44$ 9.48$ 5.29$ $462 mn Buy Sell
TCRT Alaunos Therapeutics Inc. 3.29$ -0.29$ -8.24% 3.48$ 3.03$ 3.48$ 3.23$ 6.2$ 1.3137$ $7.638.817 Buy Sell
TCRX TScan Therapeutics Inc 1.0496$ 0.02$ 1.92% 1.07$ 0.9821$ 1.06$ 1.06$ 3.21$ 0.8824$ $55.073.987 Buy Sell
TCX Tucows Inc 22.36$ -0.06$ -0.27% 22.47$ 21.76$ 22.23$ 22.36$ 24.35$ 13.27$ $248 mn Buy Sell
TD Toronto-Dominion Bank/The 94.65$ 0.14$ 0.15% 94.65$ 94.12$ 94.65$ 94.65$ 94.83$ 52.63$ $160 δισεκατομμύριο Buy Sell
TDAY USA TODAY Co Inc 5.42$ 0.06$ 1.12% 5.44$ 5.32$ 5.34$ 5.42$ 5.8$ 4.33$ $797 mn Buy Sell
TDC TERADATA CORPORATION 30.67$ 0.1$ 0.33% 30.67$ 30.4305$ 30.46$ 30.67$ 33.03$ 18.43$ $2.858 mn Buy Sell
TDF Templeton Dragon Fund Inc 11.46$ 0.08$ 0.7% 11.52$ 11.39$ 11.39$ 11.46$ 12.04$ 8.07$ $291 mn Buy Sell
TDG TRANSDIGM GROUP INCORPORATED 1310$ -4.33$ -0.33% 1316.68$ 1305$ 1309.48$ 1309.24$ 1623.825$ 1183.6$ $73.777 mn Buy Sell
TDIV First Trust NASDAQ Technology Dividend Index Fund 98.2676$ 0.23$ 0.23% 98.29$ 97.9503$ 98.07$ 98.22$ 103.15$ 62.54$ $3.759 mn Buy Sell
TDOC TELADOC Inc 7.1299$ -0.13$ -1.79% 7.205$ 7.1$ 7.2$ 7.12$ 15.21$ 6.35$ $1.265 mn Buy Sell
TDS Telephone & Data Systems Inc 40.25$ 0.05$ 0.12% 40.53$ 40.04$ 40.15$ 40.25$ 42.74$ 31.07$ $4.347 mn Buy Sell
TDTF FlexShares iBoxx 5 Year Target Duration TIPS Index Fund 23.96$ 0$ 0% 24.02$ 23.96$ 24.02$ 23.96$ 24.485$ 23.155$ $940 mn Buy Sell
TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 24.04$ 0.01$ 0.04% 24.0599$ 24.03$ 24.05$ 24.04$ 24.5088$ 23.59$ $2.534 mn Buy Sell
TDUP ThredUp Inc 6.17$ -0.09$ -1.42% 6.38$ 6.02$ 6.25$ 6.23$ 12.28$ 1.21$ $643 mn Buy Sell
TDV ProShares S&P Technology Div 88.3818$ -0.005$ -0.01% 88.41$ 88.2318$ 88.41$ 88.36$ 90.15$ 61.26$ $262 mn Buy Sell
TDW Tidewater Inc 50.33$ -0.45$ -0.89% 51.05$ 49.95$ 50.58$ 50.33$ 64.07$ 31.17$ $2.495 mn Buy Sell
TDY TELEDYNE TECHNOLOGIES INCORPORATED 517.35$ -3.05$ -0.59% 523.56$ 515.15$ 520$ 517.35$ 595.99$ 419$ $24.290 mn Buy Sell
TE T1 Energy Inc. 6.81$ -0.25$ -3.55% 7.1$ 6.39$ 7.05$ 6.8$ 7.74$ 0.92$ $1.446 mn Buy Sell
TEAM Atlassian Corp PLC 163.15$ 2.03$ 1.26% 163.39$ 161.205$ 161.68$ 163.15$ 325.9999$ 139.7$ $27.416 mn Buy Sell
TECB iShares US Tech Breakthrough Multi ETF 61.84$ 0.01$ 0.02% 61.93$ 61.76$ 61.9074$ 61.84$ 64.3$ 41.69$ $445 mn Buy Sell
TECH Bio-Techne Corp 59.22$ 0.03$ 0.05% 59.34$ 58.765$ 59.14$ 59.22$ 79.28$ 46.01$ $9.227 mn Buy Sell
TECK Teck Resources Ltd 47.9456$ 1.29$ 2.77% 48.57$ 46.93$ 47$ 47.84$ 48.57$ 28.32$ $23.046 mn Buy Sell
TECL DIREXION DAILY TECHNOLOGY BULL 3X SHARES 123$ 0.29$ 0.23% 125.24$ 123.41$ 124.36$ 124$ 155.5$ 32.5216$ $4.182 mn Buy Sell
TECS Direxion Daily Technology Bear 16.41$ -0.04$ -0.24% 16.4999$ 16.26$ 16.35$ 16.41$ 101.82$ 14.9399$ $77.768.664 Buy Sell
TECX Tectonic Therapeutic Inc 20.88$ -0.92$ -4.22% 21.8$ 20.8$ 21.62$ 20.88$ 61.07$ 13.7$ $391 mn Buy Sell
TEF TELEFONICA S.A. 3.98$ -0.02$ -0.5% 4.02$ 3.97$ 3.98$ 3.98$ 5.72$ 3.89$ $22.567 mn Buy Sell
TEI TEMPLETON EMERGING MARKETS Income FUND 6.4$ 0.03$ 0.47% 6.41$ 6.3675$ 6.39$ 6.4$ 6.7$ 4.78$ $302 mn Buy Sell
TEL TE CONNECTIVITY Ltd 232.49$ 0.59$ 0.25% 232.88$ 231.03$ 232.88$ 232.49$ 250.67$ 116.3018$ $68.396 mn Buy Sell
TELA TELA Bio Inc 1.16$ 0$ 0% 1.15$ 1.11$ 1.12$ 1.14$ 3.0994$ 0.8645$ $46.796.181 Buy Sell
TEM Tempus AI, Inc. 62.4$ -1.56$ -2.43% 63.57$ 61.78$ 63.545$ 62.7$ 104.32$ 31.36$ $10.787 mn Buy Sell
TEN Tsakos Energy Navigation Ltd 22.5$ 0.27$ 1.21% 22.65$ 22$ 22.32$ 22.5$ 26.69$ 13.402$ $678 mn Buy Sell
TENB Tenable Holdings Inc 24.1$ -0.07$ -0.29% 24.3$ 23.96$ 24.16$ 24.1$ 45.4445$ 23.96$ $2.876 mn Buy Sell
TENX TENAX THERAPEUTICS Inc 12.67$ 0.12$ 0.96% 13$ 12.04$ 12.56$ 12.67$ 14.22$ 4.63$ $79.106.095 Buy Sell
TEO Telecom Argentina SA 11.4$ 0.13$ 1.15% 11.56$ 11.26$ 11.3$ 11.4$ 15.535$ 6.43$ $1.432 mn Buy Sell
TER TERADYNE Inc 199$ 0.37$ 0.19% 199.47$ 196.73$ 199.25$ 198.9$ 205$ 65.77$ $31.165 mn Buy Sell
TERN Terns Pharmaceuticals Inc 41.52$ -0.86$ -2.03% 42.525$ 41.41$ 42.19$ 41.52$ 48.26$ 1.865$ $3.740 mn Buy Sell
TESL Simplify Volt TSLA Revolution ETF 18.3292$ -0.47$ -2.5% 18.88$ 18.3$ 18.79$ 18.31$ 32.84$ 13.19$ $24.744.438 Buy Sell
TETH 21Shares Ethereum ETF 14.625$ -0.035$ -0.24% 14.87$ 14.44$ 14.87$ 14.625$ 23.78$ 13.3686$ $0 Buy Sell
TEVA TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES 32.0337$ 0.15$ 0.47% 31.89$ 31.47$ 31.53$ 31.89$ 31.99$ 12.465$ $36.737 mn Buy Sell
TEX TEREX CORPORATION 55.18$ 0.55$ 1.01% 55.21$ 54.305$ 54.75$ 55.18$ 58.66$ 31.53$ $3.620 mn Buy Sell
TFC Truist Financial Corp 50.61$ -0.13$ -0.26% 50.8$ 50.375$ 50.75$ 50.61$ 50.86$ 33.56$ $64.743 mn Buy Sell
TFI SPDR Nuveen Bloomberg Barclays 45.67$ -0.04$ -0.09% 45.725$ 45.6301$ 45.71$ 45.67$ 46.24$ 42.84$ $3.003 mn Buy Sell
TFII TFI International Inc 106.31$ 0.1$ 0.09% 106.32$ 104.62$ 105.58$ 106.31$ 140.35$ 72.02$ $8.730 mn Buy Sell
TFIN Triumph Financial, Inc. 64.04$ -0.43$ -0.67% 64.7167$ 62.97$ 64.31$ 64.04$ 65.99$ 46.43$ $1.522 mn Buy Sell
TFLO iShares Treasury Floating Rate 50.4303$ 0.02$ 0.04% 50.44$ 50.43$ 50.43$ 50.44$ 50.69$ 50.39$ $6.475 mn Buy Sell
TFPM Triple Flag Precious Metals 35.49$ 0.59$ 1.69% 35.8599$ 34.735$ 35.35$ 35.49$ 35.8599$ 14.51$ $7.331 mn Buy Sell
TFSL TFS FINANCIAL CORPORATION 13.99$ -0.11$ -0.78% 14.13$ 13.95$ 14.1$ 13.99$ 14.725$ 11.29$ $3.924 mn Buy Sell
TFX TELEFLEX INCORPORATED 122.76$ 0.43$ 0.35% 123.005$ 121.24$ 122.49$ 122.76$ 185.94$ 102.58$ $5.425 mn Buy Sell
TG TREDEGAR CORPORATION 7.42$ 0$ 0% 7.45$ 7.33$ 7.45$ 7.42$ 9.43$ 6.2501$ $259 mn Buy Sell
TGB Taseko Mines Ltd 5.8497$ 0.17$ 3.01% 5.92$ 5.6849$ 5.75$ 5.81$ 5.92$ 1.67$ $2.108 mn Buy Sell
TGE The Generation Essentials Group 1.11$ -0.03$ -2.63% 1.246$ 1.07$ 1.16$ 1.11$ 37.0191$ 0.7777$ $32.384.426 Buy Sell
TGL Treasure Global Inc 7$ -0.01$ -0.14% 7.3$ 6.8$ 7.02$ 7.01$ 780$ 4.51$ $8.934.548 Buy Sell
TGLS Tecnoglass Inc. - Ordinary Shares 51.37$ -0.5$ -0.96% 52.11$ 51.03$ 51.55$ 51.37$ 90.34$ 44.26$ $2.392 mn Buy Sell
TGNA Tegna Inc 19.4$ 0.02$ 0.1% 19.43$ 19.365$ 19.42$ 19.4$ 21.35$ 14.87$ $3.125 mn Buy Sell
TGS Transportadora de Gas del Sur SA TGS 31.08$ -0.09$ -0.29% 31.41$ 30.8$ 31.39$ 31.08$ 34.37$ 19.74$ $2.160 mn Buy Sell
TGTX TG THERAPEUTICS INC 30.77$ -0.3$ -0.97% 31.06$ 30.54$ 31.06$ 30.77$ 46.48$ 25.28$ $4.885 mn Buy Sell
TH Target Hospitality Corp 8.48$ 0.06$ 0.71% 8.5$ 8.32$ 8.42$ 8.48$ 11.1$ 4$ $846 mn Buy Sell
THAR Tharimmune, Inc. 2.55$ 0.03$ 1.17% 2.59$ 2.49$ 2.49$ 2.59$ 9.08$ 0.952$ $92.934.202 Buy Sell
THC Tenet Healthcare 200.6$ 2.83$ 1.43% 201.3899$ 197.01$ 198.66$ 200.6$ 222.815$ 109.8239$ $17.630 mn Buy Sell
THCH TH International Limited 2.19$ -0.06$ -2.67% 2.2213$ 2.16$ 2.2$ 2.19$ 19.085$ 1.95$ $363 mn Buy Sell
THD iShares Inc iShares MSCI Thailand ETF 60.85$ -0.42$ -0.69% 60.85$ 60.53$ 60.72$ 60.85$ 62.16$ 45.23$ $210 mn Buy Sell
THFF FIRST FINANCIAL CORP/INDIANA 62.02$ -0.54$ -0.86% 63.05$ 61.85$ 62.73$ 62.02$ 65.79$ 42.05$ $735 mn Buy Sell
THG THE HANOVER INSURANCE GROUP Inc 184.2$ -1.97$ -1.06% 186.68$ 183.875$ 186.31$ 184.2$ 188.18$ 145.17$ $6.555 mn Buy Sell
THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 2.1$ 0.07$ 3.48% 2.13$ 1.995$ 2.04$ 2.08$ 3.13$ 0.428$ $437 mn Buy Sell
THMO ThermoGenesis Holdings, Inc. 0.0007$ 0$ 0% - - - 0.0007$ - - $5.567 Buy Sell
THNPY Technip Energies N.V. ADR 27.378$ -0.412$ -1.48% - - - 27.79$ - - $0 Buy Sell
THNQ ROBO Global Artificial Intell. ETF 64.9$ 0.04$ 0.06% 65.22$ 64.7269$ 65.22$ 64.9$ 69.3$ 37.03$ $297 mn Buy Sell
THO Thor Industries Inc 106.17$ -0.19$ -0.18% 106.82$ 104.3901$ 106.03$ 106.17$ 117.09$ 63.155$ $5.610 mn Buy Sell
THQ Tekla Healthcare Opportunies Fund Shares of Beneficial Interest 19.28$ 0.05$ 0.26% 19.3499$ 19.2$ 19.26$ 19.28$ 21.38$ 15.14$ $798 mn Buy Sell
THR THERMON GROUP HOLDINGS Inc 37.82$ -0.31$ -0.81% 38.6278$ 37.51$ 38.2$ 37.82$ 41.1999$ 23.05$ $1.242 mn Buy Sell
THRM GENTHERM INC 37.16$ 0.15$ 0.41% 37.32$ 36.87$ 37.01$ 37.16$ 41.09$ 22.7475$ $1.134 mn Buy Sell
THRY Thryv Holdings Inc 6.1$ -0.02$ -0.33% 6.155$ 5.985$ 6.12$ 6.1$ 20.92$ 5.25$ $266 mn Buy Sell
THS TREEHOUSE FOODS Inc 23.67$ -0.06$ -0.25% 23.68$ 23.58$ 23.65$ 23.67$ 40.77$ 15.845$ $1.195 mn Buy Sell
THW Tekla World Healthcare Fund 13.17$ 0.04$ 0.3% 13.17$ 13.05$ 13.15$ 13.17$ 13.18$ 9.8$ $525 mn Buy Sell
TIGO Millicom International Cellul 54.81$ 0.71$ 1.31% 54.818$ 54.005$ 54.1$ 54.78$ 56.27$ 23.61$ $9.433 mn Buy Sell
TIGR UP Fintech Holding Ltd 9.06$ 0.05$ 0.55% 9.11$ 8.85$ 9.02$ 9.07$ 13.55$ 5.635$ $1.634 mn Buy Sell
TIIAY Telecom Italia SpA 6.15$ 0.03$ 0.49% 6.3$ 6.07$ 6.0985$ 6.15$ 6.3$ 2.43$ $9.428 mn Buy Sell
TILE INTERFACE INC 28.47$ 0.18$ 0.64% 28.52$ 28.225$ 28.29$ 28.47$ 30.2$ 17.24$ $1.662 mn Buy Sell
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 251.72$ -0.24$ -0.1% 251.99$ 251.41$ 251.59$ 251.72$ 252.78$ 179.13$ $1.875 mn Buy Sell
TIP ISHARES TIPS BOND ETF 110.05$ -0.01$ -0.01% 110.1999$ 109.98$ 110.18$ 110.05$ 112.26$ 106.09$ $13.844 mn Buy Sell
TIPT Tiptree Inc 18.11$ -0.16$ -0.88% 18.38$ 18.09$ 18.28$ 18.11$ 27.41$ 17.07$ $685 mn Buy Sell
TIPX SPDR Bloomberg Barclays 1-10 Y 19.08$ 0.01$ 0.05% 19.0976$ 19.07$ 19.09$ 19.09$ 19.41$ 18.44$ $1.767 mn Buy Sell
TIPZ PIMCO Broad U.S. TIPS Index Ex 53.15$ -0.0254$ -0.05% 53.19$ 53.1371$ 53.19$ 53.1646$ 54.16$ 51.54$ $94.607.000 Buy Sell
TIRX TIAN RUIXIANG HOLDINGS 0.425$ -0.0093$ -2.16% 0.44$ 0.404$ 0.4302$ 0.4209$ 10.75$ 0.3969$ $10.264.371 Buy Sell
TISI TEAM INC 13.53$ -0.81$ -5.65% 14.552$ 13.26$ 14.22$ 13.53$ 24.25$ 11.12$ $61.253.557 Buy Sell
TITN TITAN MACHINERY Inc 15.42$ -0.16$ -1.03% 15.61$ 15.325$ 15.56$ 15.42$ 23.4075$ 12.5$ $360 mn Buy Sell
TIVC Tivic Health Systems 1.58$ -0.28$ -14.81% 1.86$ 1.6$ 1.83$ 1.61$ 15.64$ 1.47$ $2.790.204 Buy Sell
TJX TJX COMPANIES Inc (THE) 157.11$ -0.18$ -0.11% 157.76$ 156.69$ 157$ 157.11$ 157.825$ 112.1$ $174 δισεκατομμύριο Buy Sell
TK TEEKAY CORPORATION 9.18$ 0.07$ 0.77% 9.195$ 8.99$ 9.05$ 9.18$ 10.595$ 5.65$ $843 mn Buy Sell
TKC Turkcell Iletisim Hizmetleri A 5.74$ -0.07$ -1.2% 5.74$ 5.6801$ 5.73$ 5.74$ 7.63$ 5.35$ $5.051 mn Buy Sell
TKGBY Turkiye Garanti Bankasi AS 3.5$ -0.2$ -5.41% - - - 3.7$ - - $14.700 mn Buy Sell
TKLF Tokyo Lifestyle Co., Ltd. 2.89$ 0.14$ 5.09% 2.99$ 2.7409$ 2.75$ 2.89$ 4.3208$ 2.1$ $12.232.737 Buy Sell
TKNO Alpha Teknova Inc 4.04$ -0.07$ -1.7% 4.115$ 3.965$ 4.11$ 4.04$ 10.37$ 3.85$ $216 mn Buy Sell
TKO TKO Group Holdings Inc 217.44$ -0.54$ -0.25% 217.96$ 216.4$ 217.76$ 217.44$ 218.11$ 133.07$ $17.161 mn Buy Sell
TKR THE TIMKEN COMPANY 86.52$ 0.5$ 0.58% 86.55$ 85.55$ 86.17$ 86.52$ 89.21$ 56.2$ $6.027 mn Buy Sell
TLF Tandy Leather Factory 2.69$ 0.04$ 1.51% 2.705$ 2.6$ 2.65$ 2.69$ 5.48$ 2.56$ $21.701.580 Buy Sell
TLH iShares 10-20 Year Treasury Bo 102.02$ -0.08$ -0.08% 102.249$ 101.81$ 102.21$ 101.99$ 106.8275$ 96.74$ $12.406 mn Buy Sell
TLK Telekomunikasi Indonesia Perse 21.21$ 0.12$ 0.57% 21.32$ 21.13$ 21.31$ 21.21$ 22.39$ 13.15$ $21.011 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

Δεν υπάρχουν νέα για το επιλεγμένο έτος

; ;