Εμπορικά μέσα

Last updated: 27/12/2025 11:22:17 πμ

Σύμβολο Τίτλος Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
BUI BlackRock Utility, Infrastructure & Power Opportunities Trust 25.16$ -0.49$ -1.91% 25.78$ 25$ 25.57$ 25.16$ 27.59$ 20.27$ $571 mn Buy Sell
BULL Webull Corporation 8.16$ -0.21$ -2.5% 8.37$ 8.115$ 8.37$ 8.18$ 79.56$ 7.57$ $3.088 mn Buy Sell
BULU ETF Opportunities Trust T-REX 6.33$ -0.52$ -7.68% 6.68$ 6.25$ 6.68$ 6.25$ 34.07$ 5.91$ $1.139.400 Buy Sell
BULZ MicroSectors FANG & Innovation 272$ -2.41$ -0.88% 277.81$ 271.89$ 277.5$ 272.96$ 335.58$ 57$ $2.720 mn Buy Sell
BUR BURFORD CAPITAL LTD Burford Capital Ltd 9.09$ 0.09$ 1% 9.1$ 9.0001$ 9.01$ 9.09$ 15.73$ 8.19$ $1.990 mn Buy Sell
BURL Burlington Stores Inc 290.32$ 2.08$ 0.72% 290.49$ 285.92$ 287.82$ 290.32$ 309$ 212.92$ $18.269 mn Buy Sell
BURU Nuburu, Inc. 0.177$ -0.0155$ -7.95% 0.1918$ 0.1746$ 0.1918$ 0.1795$ 0.988$ 0.1206$ $77.523.759 Buy Sell
BUSE First Busey Corp 24.4$ 0.02$ 0.08% 24.53$ 24.32$ 24.33$ 24.4$ 25.62$ 18.4$ $2.157 mn Buy Sell
BUZZ VanEck Vectors Social Sentiment 33.1$ -0.54$ -1.6% 33.74$ 33.17$ 33.74$ 33.23$ 39.585$ 18.8204$ $107 mn Buy Sell
BVN Cia de Minas Buenaventura SAA 30$ 0.04$ 0.14% 30.065$ 29.44$ 30$ 29.55$ 30.065$ 11.5$ $8.247 mn Buy Sell
BW Babcock & Wilcox Enterprises, Inc. 5.26$ -0.1$ -1.87% 5.35$ 5.04$ 5.33$ 5.25$ 7.77$ 0.2241$ $584 mn Buy Sell
BWA BORGWARNER Inc 45.57$ 0.15$ 0.33% 45.645$ 45.325$ 45.39$ 45.57$ 46.3899$ 24.4$ $9.749 mn Buy Sell
BWAY Brainsway Ltd 19.37$ 0.08$ 0.41% 19.6999$ 18.31$ 19.2$ 19.37$ 19.8$ 7.84$ $379 mn Buy Sell
BWEN Broadwind Energy Inc 3.11$ -0.04$ -1.27% 3.15$ 3.069$ 3.15$ 3.11$ 3.5851$ 1.41$ $72.155.073 Buy Sell
BWFG Bankwell Financial Group Inc 46.96$ -0.79$ -1.65% 48.08$ 46.53$ 47.45$ 46.96$ 51.54$ 26.39$ $370 mn Buy Sell
BWG LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc 8.52$ 0.04$ 0.47% 8.54$ 8.38$ 8.5$ 8.52$ 8.9362$ 7.462$ $143 mn Buy Sell
BWLP BW LPG Limited 12.7$ 0.1$ 0.79% 12.73$ 12.6$ 12.61$ 12.7$ 16.6$ 7.86$ $2.023 mn Buy Sell
BWMX Betterware de Mexico SAPI CV 13.73$ -0.06$ -0.44% 13.855$ 13.705$ 13.77$ 13.73$ 15$ 7$ $512 mn Buy Sell
BWpA Babcock & Wilcox Enterprises 7.75% 19.74$ 0.13$ 0.66% 19.8$ 19.47$ 19.47$ 19.74$ 20.47$ 2.25$ $145 mn Buy Sell
BWX SPDR Bloomberg Barclays Intern 22.6$ -0.02$ -0.09% 22.66$ 22.4601$ 22.66$ 22.6$ 24$ 20.89$ $1.306 mn Buy Sell
BWXT BWX Technologies Inc 175.88$ -1.3$ -0.73% 177.6$ 174.8$ 177.31$ 175.88$ 218.5$ 84.2085$ $16.080 mn Buy Sell
BWZ SPDR Bloomberg Barclays Short 27.37$ -0.1$ -0.36% 27.49$ 27.37$ 27.44$ 27.37$ 29.24$ 24.92$ $356 mn Buy Sell
BX Blackstone Group Inc 157.9116$ -0.16$ -0.1% 156$ 154.38$ 155.42$ 155.41$ 190.085$ 115.66$ $117 δισεκατομμύριο Buy Sell
BXC BLUELINX HOLDINGS Inc 62.55$ 0.09$ 0.14% 62.965$ 61.365$ 62.9$ 62.55$ 114.19$ 52.71$ $492 mn Buy Sell
BXMT Blackstone Mortgage Trust Inc 19.79$ -0.02$ -0.1% 19.9$ 19.77$ 19.83$ 19.81$ 21.235$ 16.51$ $3.319 mn Buy Sell
BXMX Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest 14.42$ 0$ 0% 14.4985$ 14.42$ 14.46$ 14.42$ 14.65$ 11.2531$ $1.502 mn Buy Sell
BXP BOSTON PROPERTIES Inc 69.34$ 0.12$ 0.17% 69.42$ 68.95$ 69.22$ 69.34$ 79.33$ 54.22$ $10.988 mn Buy Sell
BXSL Blackstone Secured Lending Fun 27.2599$ 0.16$ 0.59% 27.28$ 27$ 27$ 27.24$ 34.64$ 24.85$ $6.303 mn Buy Sell
BY Byline Bancorp Inc 29.71$ -0.12$ -0.4% 29.83$ 29.59$ 29.73$ 29.71$ 31.24$ 22.63$ $1.361 mn Buy Sell
BYAH Park Ha Biological Tech. 0.1855$ -0.0062$ -3.28% 0.196$ 0.183$ 0.196$ 0.183$ 0.41$ 0.17701$ $6.283.702 Buy Sell
BYD BOYD GAMING CORPORATION 87.1$ 1.19$ 1.39% 86.8313$ 85.32$ 85.32$ 86.6$ 88.49$ 58.94$ $6.804 mn Buy Sell
BYFC BROADWAY FINANCIAL CORP/DEL 6.3$ 0.245$ 4.05% 6.37$ 6.09$ 6.37$ 6.3$ 9.4605$ 5.51$ $38.415.970 Buy Sell
BYLD iShares Yield Optimized Bond E 22.83$ 0.03$ 0.13% 22.85$ 22.8$ 22.8$ 22.83$ 23.14$ 21.55$ $305 mn Buy Sell
BYM Blackrock Municipal Income Quality Trust of Beneficial Interest 10.85$ 0.05$ 0.46% 10.8504$ 10.81$ 10.85$ 10.85$ 11.51$ 10.06$ $286 mn Buy Sell
BYND Beyond Meat Inc 0.9033$ -0.0865$ -8.77% 0.9864$ 0.9$ 0.9833$ 0.9$ 7.69$ 0.5001$ $410 mn Buy Sell
BYRN Byrna Technologies, Inc. 16.7397$ -0.71$ -4.07% 17.475$ 16.7$ 17.43$ 16.74$ 34.78$ 13.68$ $380 mn Buy Sell
BYSI BeyondSpring, Inc. - Ordinary Shares 1.84$ -0.08$ -4.17% 1.91$ 1.81$ 1.87$ 1.84$ 3.44$ 0.98$ $74.211.469 Buy Sell
BZ KANZHUN LIMITED 21.05$ 0.03$ 0.14% 21.2$ 20.99$ 21.2$ 21.05$ 25.26$ 12.85$ $8.758 mn Buy Sell
BZAI Blaize Holdings, Inc. 2.0489$ -0.12$ -5.63% 2.127$ 1.995$ 2.11$ 2.01$ 19.25$ 1.7$ $227 mn Buy Sell
BZFD BuzzFeed Inc 1.0397$ 0.1095$ 12.03% 1.11$ 0.89$ 0.92$ 1.02$ 3.12$ 0.84$ $37.288.399 Buy Sell
BZH BEAZER HOMES USA Inc NEW 20.28$ -0.06$ -0.29% 20.385$ 20.07$ 20.29$ 20.28$ 29.3038$ 17.37$ $598 mn Buy Sell
BZQ ProShares UltraShort MSCI Braz 15.5286$ -0.1661$ -1.06% 15.7137$ 15.51$ 15.7137$ 15.5273$ 39.26$ 14.16$ $3.559.776 Buy Sell
BZUN Baozun Inc. - American Depositary Shares 2.7$ -0.02$ -0.74% 2.725$ 2.69$ 2.72$ 2.7$ 4.88$ 2.12$ $145 mn Buy Sell
CAAP Corp America Airports SA 26.15$ 0.13$ 0.5% 26.45$ 25.91$ 26.09$ 26.15$ 26.97$ 15.01$ $4.200 mn Buy Sell
CAAS China Automotive Systems Inc 4.19$ -0.06$ -1.41% 4.2462$ 4.1501$ 4.22$ 4.19$ 5.3699$ 3.5$ $126 mn Buy Sell
CABA Cabaletta Bio Inc 2.1811$ 0$ 0% 2.2$ 2.1285$ 2.19$ 2.19$ 3.67$ 0.9857$ $210 mn Buy Sell
CABO Cable One Inc 116.93$ -1.55$ -1.31% 118.48$ 114.8595$ 118.48$ 116.93$ 384.105$ 96.67$ $659 mn Buy Sell
CAC CAMDEN NATIONAL CORPORATION 44.56$ -0.22$ -0.49% 44.72$ 44.41$ 44.58$ 44.56$ 46.8$ 34.53$ $754 mn Buy Sell
CACC CREDIT ACCEPTANCE CORP 457.23$ -0.1$ -0.02% 462.08$ 453$ 459.12$ 457.23$ 560$ 401.9$ $5.044 mn Buy Sell
CACI CACI International Inc 541.97$ -2.44$ -0.45% 547.4985$ 539.9184$ 546$ 541.97$ 632.77$ 318.595$ $11.967 mn Buy Sell
CADE Cadence Bank 43.85$ -0.01$ -0.02% 43.91$ 43.625$ 43.75$ 43.85$ 44.26$ 25.22$ $7.990 mn Buy Sell
CADL Candel Therapeutics, Inc. 6.0497$ -0.07$ -1.15% 6.07$ 5.9$ 6.07$ 6.01$ 13.68$ 4.25$ $332 mn Buy Sell
CAE CAE Inc 31.41$ -0.05$ -0.16% 31.51$ 31.25$ 31.48$ 31.41$ 31.68$ 20.36$ $10.099 mn Buy Sell
CAF MORGAN STANLEY CHINA A SHARE FUND INC 17.69$ 0.46$ 2.67% 17.79$ 17.19$ 17.26$ 17.69$ 18.93$ 11.41$ $301 mn Buy Sell
CAG Conagra Brands, Inc. 17.1899$ 0.16$ 0.94% 17.27$ 17.02$ 17.06$ 17.24$ 28.515$ 16.6$ $8.223 mn Buy Sell
CAH CARDINAL HEALTH Inc 208.29$ 0.75$ 0.36% 208.44$ 207.11$ 207.7$ 208.29$ 214.93$ 117.53$ $49.489 mn Buy Sell
CAI Caris Life Sciences, Inc. 28.5$ -0.005$ -0.02% 28.38$ 27.86$ 28.26$ 28.235$ 42.5$ 22.86$ $8.041 mn Buy Sell
CAJPY Canon Inc 31.29$ -0.65$ -2.04% - - - 31.94$ - - $41.733 mn Buy Sell
CAKE CHEESECAKE FACTORY (THE) 52.55$ 0.9$ 1.74% 52.58$ 51.4674$ 51.74$ 52.55$ 69.7$ 42.6901$ $2.619 mn Buy Sell
CAL Caleres Inc 13.28$ 0.13$ 0.99% 13.42$ 12.94$ 13.04$ 13.28$ 23.82$ 9.54$ $450 mn Buy Sell
CALA Calithera Biosciences Inc 0.0003$ 0$ 0% - - - 0.0003$ - - $1.462 Buy Sell
CALC CalciMedica Inc 6.25$ 0.02$ 0.32% 7.2$ 5.75$ 6.3$ 6.23$ 7.2$ 1.42$ $90.058.944 Buy Sell
CALM CAL-MAINE FOODS INC 81.98$ -0.86$ -1.04% 82.85$ 81.81$ 82.85$ 81.98$ 126.4$ 79.55$ $3.976 mn Buy Sell
CALX CALIX Inc 54.27$ -0.35$ -0.64% 54.94$ 54.01$ 54.88$ 54.27$ 71.22$ 28.605$ $3.597 mn Buy Sell
CAMP CAMP4 Therapeutics Corp 5.96$ 0.04$ 0.68% 6.24$ 5.895$ 5.92$ 5.96$ 7.305$ 1.305$ $279 mn Buy Sell
CAMT Camtek Ltd/Israel 109.05$ -0.09$ -0.08% 110.325$ 108.6$ 109.71$ 109.05$ 129.41$ 47.41$ $4.972 mn Buy Sell
CAN Canaan Inc 0.7551$ -0.0123$ -1.58% 0.79$ 0.7113$ 0.7802$ 0.7645$ 2.47$ 0.5347$ $424 mn Buy Sell
CANE Teucrium Sugar Fund 9.8506$ -0.04$ -0.4% 9.9$ 9.85$ 9.9$ 9.85$ 12.83$ 9.12$ $14.775.900 Buy Sell
CANF Can-Fite BioPharma Ltd 0.2209$ 0.0336$ 18.64% 0.2735$ 0.21$ 0.2707$ 0.2139$ 2.33$ 0.17$ $5.784.100 Buy Sell
CANG Cango Inc. ADS 1.39$ 0.02$ 1.46% 1.53$ 1.37$ 1.39$ 1.39$ 5.75$ 1.12$ $481 mn Buy Sell
CANN General Cannabis Corp 0.0275$ -0.0073$ -20.98% - - - 0.0348$ - - $3.263.263 Buy Sell
CAPR CAPRICOR THERAPEUTICS INC 29.69$ 0.01$ 0.03% 29.98$ 29.2$ 29.53$ 29.69$ 40.37$ 4.3$ $1.357 mn Buy Sell
CAPS Capstone Holding Corp. 0.7066$ -0.0312$ -4.24% 0.735$ 0.6863$ 0.735$ 0.7038$ 4.18$ 0.6703$ $5.869.164 Buy Sell
CAPT Captivision Inc. 0.42$ 0.0767$ 21.9% 0.4383$ 0.3666$ 0.388$ 0.4269$ 1.94$ 0.2995$ $20.926.512 Buy Sell
CAR AVIS BUDGET GROUP Inc 131.93$ 0.11$ 0.08% 132.81$ 130.8$ 131.6$ 131.93$ 212.81$ 54.03$ $4.644 mn Buy Sell
CARG CarGurus Inc 38.64$ -0.25$ -0.64% 39.02$ 38.41$ 38.81$ 38.64$ 41.33$ 24.65$ $3.139 mn Buy Sell
CARR Carrier Global Corp 53.59$ 0.09$ 0.17% 53.65$ 53.22$ 53.4$ 53.59$ 81.09$ 50.3$ $45.134 mn Buy Sell
CARS Cars.com Inc 12.57$ -0.09$ -0.71% 12.67$ 12.354$ 12.64$ 12.57$ 19$ 9.56$ $752 mn Buy Sell
CART Maplebear Inc. 45.85$ 0.2$ 0.44% 46.01$ 45.3$ 45.3$ 45.85$ 53.5$ 34.78$ $12.037 mn Buy Sell
CARZ First Trust NASDAQ Global Auto Index Fund 78.965$ 0.377$ 0.49% 78.965$ 78.965$ 77.89$ 77.89$ 80.34$ 41.1$ $47.379.158 Buy Sell
CASH META FINANCIAL GROUP Inc 73.44$ -0.86$ -1.16% 74.3$ 73.175$ 74.26$ 73.44$ 86$ 64.45$ $1.641 mn Buy Sell
CASI CASI Pharmaceuticals Inc 0.75$ 0.0075$ 0.96% 0.82$ 0.75$ 0.76$ 0.7895$ 3.29$ 0.75$ $9.223.955 Buy Sell
CASS CASS INFORMATION SYSTEMS INC 42.3$ 0.05$ 0.12% 43.04$ 41.735$ 42.19$ 42.3$ 47$ 36.0745$ $553 mn Buy Sell
CASY CASEY'S GENERAL STORES INC 568.8$ 0.97$ 0.17% 573.99$ 565.33$ 567.76$ 568.8$ 575.98$ 372.085$ $21.084 mn Buy Sell
CATH Global X S&P 500 Catholic Values ETF 83.6943$ 0$ 0% 83.8$ 83.612$ 83.74$ 83.69$ 83.81$ 58.39$ $1.118 mn Buy Sell
CATO CATO CORP 3.08$ -0.07$ -2.22% 3.1755$ 3$ 3.14$ 3.08$ 4.915$ 2.19$ $55.393.658 Buy Sell
CATX Perspective Therapeutics, Inc. 2.83$ 0.07$ 2.49% 2.88$ 2.75$ 2.81$ 2.88$ 5.3881$ 1.6$ $210 mn Buy Sell
CATY CATHAY GENERAL BANCORP 50$ -0.2$ -0.4% 50.34$ 49.725$ 50.34$ 50$ 51.945$ 36.055$ $3.402 mn Buy Sell
CAVA CAVA GROUP INC 60.15$ -1.57$ -2.54% 61.57$ 59.71$ 61.5$ 60.15$ 144.49$ 43.41$ $6.977 mn Buy Sell
CB Chubb Ltd 313.47$ 0.15$ 0.05% 314.68$ 312.445$ 313.84$ 313.47$ 314.68$ 252.1604$ $123 δισεκατομμύριο Buy Sell
CBAN COLONY BANKCORP INC 18.05$ -0.02$ -0.11% 18.16$ 18$ 18$ 18.05$ 18.8$ 13.99$ $315 mn Buy Sell
CBAT CBAK Energy Technology Inc 0.8629$ -0.0231$ -2.61% 0.8838$ 0.8629$ 0.865$ 0.863$ 1.28$ 0.567$ $76.492.492 Buy Sell
CBFV CB Financial Services Inc 35.96$ 0.82$ 2.33% 35.96$ 35.24$ 35.345$ 35.96$ 37.45$ 26.01$ $180 mn Buy Sell
CBIO Crescent Biopharma, Inc. 12.35$ -0.02$ -0.16% 12.56$ 11.96$ 12.38$ 12.35$ 21.4$ 9.81$ $172 mn Buy Sell
CBKCQ Christopher & Banks Corp 0.000001$ -0.000099$ -99% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $39 Buy Sell
CBL CBL & Associates Properties, Inc. 36.76$ -0.34$ -0.92% 37.205$ 36.5$ 37.1$ 36.76$ 38.67$ 21.1$ $1.128 mn Buy Sell
CBNK Capital Bancorp Inc/MD 28.48$ -0.17$ -0.59% 28.625$ 28.175$ 28.57$ 28.48$ 36.4$ 24.69$ $471 mn Buy Sell
CBOE CBOE HOLDINGS Inc 256.15$ 0.19$ 0.07% 256.91$ 254.69$ 256.66$ 256.15$ 262.9799$ 187.3$ $26.805 mn Buy Sell
CBON VanEck Vectors ChinaAMC China 22.85$ 0.1798$ 0.79% 22.9$ 22.7875$ 22.815$ 22.8999$ 22.9$ 21.3368$ $18.280.000 Buy Sell
CBRE CBRE Group Inc 164.71$ -0.23$ -0.14% 165.345$ 164.25$ 164.9$ 164.71$ 171$ 108.45$ $49.017 mn Buy Sell
CBRI CMTSU Liquidation Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $82 Buy Sell
CBRL CRACKER BARREL OLD COUNTRY STORE Inc 25.9505$ -0.46$ -1.74% 26.55$ 25.8$ 26.26$ 25.95$ 71.93$ 25.25$ $579 mn Buy Sell
CBSH COMMERCE BANCSHARES INC 52.96$ -0.07$ -0.13% 53.24$ 52.63$ 52.99$ 52.96$ 68.87$ 50.58$ $7.013 mn Buy Sell
CBT CABOT CORPORATION 66.49$ 0.35$ 0.53% 66.65$ 65.86$ 66.3$ 66.49$ 92.89$ 58.33$ $3.517 mn Buy Sell
CBU COMMUNITY BANK SYSTEM 59.04$ -0.04$ -0.07% 59.51$ 58.735$ 59.18$ 59.04$ 68.11$ 49.44$ $3.109 mn Buy Sell
CBUS Cibus Inc 1.66$ -0.05$ -2.86% 1.74$ 1.66$ 1.74$ 1.7$ 3.4$ 1.09$ $90.109.964 Buy Sell
CBZ CBIZ INC 52.93$ 0.42$ 0.8% 53.18$ 51.94$ 52.5$ 52.93$ 90.13$ 47.885$ $2.879 mn Buy Sell
CC Chemours Company (The) 12.09$ 0.09$ 0.75% 12.11$ 11.83$ 11.99$ 12.09$ 20.12$ 9.13$ $1.812 mn Buy Sell
CCB Coastal Financial Corp/WA 116.91$ 0.59$ 0.51% 117.945$ 115.715$ 116.75$ 116.91$ 120.05$ 76.11$ $1.768 mn Buy Sell
CCBG CAPITAL CITY BANK GROUP INC 42.62$ -0.24$ -0.56% 43.15$ 42.55$ 43.1$ 42.62$ 45.63$ 32.38$ $727 mn Buy Sell
CCCC C4 Therapeutics Inc 2.1194$ 0.04$ 1.92% 2.135$ 2.05$ 2.08$ 2.12$ 4.26$ 1.085$ $205 mn Buy Sell
CCD Calamos Dynamic Convertible & Income Fund 21.77$ -0.09$ -0.42% 21.71$ 21.49$ 21.71$ 21.58$ 25.2$ 18.12$ $589 mn Buy Sell
CCEL Cryo-Cell International, Inc. 3.5$ 0.05$ 1.45% 3.5$ 3.45$ 3.45$ 3.5$ 8.79$ 3.45$ $28.193.025 Buy Sell
CCEP Coca-Cola European Partners PLC. 91.69$ 0.16$ 0.17% 91.87$ 91.31$ 91.59$ 91.69$ 100.67$ 73.4$ $41.260 mn Buy Sell
CCG Cheche Group Inc 0.863$ -0.0017$ -0.2% 0.89$ 0.85$ 0.85$ 0.863$ 1.54$ 0.7144$ $56.133.931 Buy Sell
CCI Crown Castle International Corp. (REIT) 88.28$ 0.43$ 0.49% 88.6301$ 87.75$ 87.92$ 88.28$ 115.76$ 84.2$ $38.444 mn Buy Sell
CCIIU Cohen Circle Acquisition C. II 10.36$ 0$ 0% 10.36$ 10.36$ 10.36$ 10.36$ 10.705$ 10.13$ $0 Buy Sell
CCJ Cameco Corp 92.84$ -0.5$ -0.54% 94.3$ 92.5$ 93.92$ 92.84$ 110.155$ 35$ $40.423 mn Buy Sell
CCK CROWN HOLDINGS Inc 102.9$ 0.21$ 0.2% 103.64$ 102.1301$ 102.55$ 102.9$ 109.48$ 75.98$ $11.869 mn Buy Sell
CCL CARNIVAL CORPORATION 30.67$ -0.55$ -1.76% 31.45$ 30.611$ 31.25$ 30.7$ 32.89$ 15.07$ $35.808 mn Buy Sell
CCLD CareCloud Inc 2.9903$ -0.05$ -1.62% 3.1$ 3$ 3.1$ 3.04$ 4.75$ 1.142$ $127 mn Buy Sell
CCLDO CareCloud, Inc. - 8.75% Series B 25.47$ -0.02$ -0.08% 25.52$ 25.4596$ 25.5$ 25.47$ 25.8$ 16.19$ $37.043.364 Buy Sell
CCM Concord Medical Services Holdings 3.76$ -0.17$ -4.33% 4.03$ 3.6003$ 4.03$ 3.76$ 10.77$ 3.5401$ $10.586.122 Buy Sell
CCNE CNB FINANCIAL CORP/PA 26.82$ -0.05$ -0.19% 27.145$ 26.68$ 26.85$ 26.82$ 28.04$ 19.32$ $791 mn Buy Sell
CCO CLEAR CHANNEL OUTDOOR HOLDINGS Inc 2.25$ 0$ 0% 2.255$ 2.21$ 2.24$ 2.25$ 2.255$ 0.8114$ $1.119 mn Buy Sell
CCOI COGENT COMMUNICATIONS HOLDINGS Inc 22.56$ 0.31$ 1.39% 22.61$ 21.76$ 22.28$ 22.56$ 84.06$ 15.96$ $1.108 mn Buy Sell
CCRN CROSS COUNTRY HEALTHCARE INC 8$ -0.02$ -0.25% 8.125$ 7.94$ 7.97$ 8$ 18.3$ 7.43$ $262 mn Buy Sell
CCS Century Communities Inc 58.99$ -0.02$ -0.03% 59.16$ 58.25$ 59.04$ 58.99$ 81.1$ 50.42$ $1.733 mn Buy Sell
CCSI Consensus Cloud Solutions 23.35$ 0.54$ 2.37% 23.51$ 22.77$ 22.81$ 23.35$ 32.1$ 17.84$ $444 mn Buy Sell
CCTG CCSC Technology International 0.1303$ -0.0297$ -18.56% 0.1719$ 0.1291$ 0.167$ 0.1303$ 2.61$ 0.1196$ $2.390.728 Buy Sell
CCU Compania Cervecerias Unidas, S.A. 12.9004$ 0.33$ 2.61% 12.995$ 12.77$ 12.78$ 12.99$ 15.75$ 11.06$ $2.383 mn Buy Sell
CD Chaince Digital Holdings Inc. 5.7$ -0.32$ -5.31% 6.12$ 5.57$ 5.98$ 5.71$ 14.1$ 5.075$ $394 mn Buy Sell
CDC VictoryShares US EQ Income Enh 66.3016$ -0.0601$ -0.09% 66.36$ 66.05$ 66.28$ 66.23$ 67.23$ 57.37$ $706 mn Buy Sell
CDE COEUR MINING Inc 19.34$ 0.47$ 2.51% 19.58$ 18.7699$ 19.38$ 19.19$ 23.615$ 4.58$ $12.418 mn Buy Sell
CDIO Cardio Diagnostics Holdings Inc. 3.33$ -0.09$ -2.63% 3.51$ 3.26$ 3.51$ 3.33$ 30.600003$ 2.4237$ $6.080.750 Buy Sell
CDL VictoryShares US Large Cap Hig 69.2162$ -0.034$ -0.05% 69.2892$ 68.94$ 69.13$ 69.176$ 70.05$ 59.65$ $356 mn Buy Sell
CDLX Cardlytics Inc 1.1212$ -0.035$ -2.87% 1.195$ 1.12$ 1.19$ 1.185$ 4.045$ 0.852$ $60.608.202 Buy Sell
CDNA CAREDX Inc 19.48$ -0.25$ -1.27% 19.74$ 19.2862$ 19.74$ 19.48$ 25.95$ 10.96$ $1.002 mn Buy Sell
CDNS CADENCE DESIGN SYSTEMS 318.89$ 1.13$ 0.36% 319.295$ 317$ 318$ 318.89$ 376.445$ 221.5601$ $86.802 mn Buy Sell
CDP COPT Defense Properties 28.18$ -0.19$ -0.67% 28.41$ 28.12$ 28.3$ 28.18$ 31.24$ 23.9215$ $3.190 mn Buy Sell
CDRE Cadre Holding Inc 41.94$ -0.44$ -1.04% 42.42$ 41.4$ 42.26$ 41.94$ 46.64$ 27.0743$ $1.705 mn Buy Sell
CDRO Codere Online Luxembourg, S.A. 8.09$ 0$ 0% 8.1$ 7.9261$ 7.9261$ 8.09$ 8.75$ 5.18$ $369 mn Buy Sell
CDTG CDT Environmental Technology 0.3694$ -0.0208$ -5.61% 0.3707$ 0.3226$ 0.349$ 0.35$ 4.64$ 0.2522$ $4.552.855 Buy Sell
CDTI CLEAN DIESEL TECHNOLOGIES Inc 0.95$ -0.0075$ -0.78% 0.9525$ 0.95$ 0.9525$ 0.95$ 1.99$ 0.337375$ $4.276.236 Buy Sell
CDTX Cidara Therapeutics Inc 220.8$ -0.06$ -0.03% 221$ 220.73$ 220.86$ 220.8$ 221.2$ 15.22$ $6.942 mn Buy Sell
CDW CDW Corp/DE 139.71$ 1$ 0.72% 139.95$ 138.01$ 138.085$ 139.71$ 222.92$ 135.63$ $18.189 mn Buy Sell
CDXS CODEXIS INC 1.63$ -0.05$ -2.98% 1.66$ 1.62$ 1.66$ 1.63$ 5.505$ 1.52$ $147 mn Buy Sell
CDZI CADIZ INC 5.6$ -0.01$ -0.18% 5.74$ 5.53$ 5.72$ 5.7$ 6.4853$ 2.13$ $465 mn Buy Sell
CE CELANESE CORPORATION 42.85$ 0.68$ 1.61% 42.93$ 41.755$ 42.06$ 42.85$ 75.84$ 35.13$ $4.692 mn Buy Sell
CECO CECO Environmental Corp. 61.405$ -1.105$ -1.77% 62.97$ 61.36$ 62.39$ 61.405$ 63.98$ 17.5679$ $2.189 mn Buy Sell
CEE THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc 17.78$ 0.485$ 2.8% 17.93$ 17.341$ 17.341$ 17.78$ 18.695$ 10.95$ $112 mn Buy Sell
CEG Constellation Energy Corp 359.45$ -3.49$ -0.96% 363.345$ 358.4$ 363.24$ 360.46$ 412.7$ 161.43$ $112 δισεκατομμύριο Buy Sell
CEIN Camber Energy Inc 0.0459$ -0.0101$ -18.04% - - - 0.056$ - - $0 Buy Sell
CELC Celcuity Inc 102.25$ -0.32$ -0.31% 103.085$ 101.47$ 102.27$ 102.29$ 112.64$ 7.575$ $4.731 mn Buy Sell
CELH Celsius Holdings Inc 45.65$ 0.87$ 1.95% 46.18$ 44.78$ 44.8$ 45.59$ 66.74$ 21.1$ $11.768 mn Buy Sell
CELU Celularity Inc. 1.4$ 0.02$ 1.52% 1.3713$ 1.29$ 1.32$ 1.34$ 4.35$ 1.0007$ $39.870.432 Buy Sell
CELZ Creative Medical Technology Ho 2.1$ -0.12$ -5.41% 2.205$ 2.09$ 2.16$ 2.1$ 6.9$ 1.69$ $5.419.117 Buy Sell
CEMB Ishares Emerging Markets Corporate Bond Etf 45.89$ -0.02$ -0.04% 45.92$ 45.85$ 45.9$ 45.89$ 46.34$ 43.28$ $388 mn Buy Sell
CENN Cenntro Inc. 0.1469$ -0.0017$ -1.16% 0.1525$ 0.1444$ 0.1514$ 0.1454$ 1.33$ 0.134$ $12.914.395 Buy Sell
CENT CENTRAL GARDEN AND PET CO 32.69$ 0.08$ 0.25% 33.19$ 32.51$ 32.62$ 32.69$ 41.2521$ 28.77$ $315 mn Buy Sell
CENTA CENTRAL GARDEN & PET COMPANY 29.6$ 0.06$ 0.2% 29.74$ 29.46$ 29.54$ 29.6$ 37.35$ 25.97$ $1.218 mn Buy Sell
CENX CENTURY ALUMINUM CO 40.55$ 0.87$ 2.21% 40.26$ 39.455$ 40.15$ 40.18$ 40.26$ 13.05$ $3.785 mn Buy Sell
CEPU Central Puerto S.A. 17.53$ -0.08$ -0.45% 17.93$ 17.44$ 17.63$ 17.53$ 18.5028$ 7.43$ $2.654 mn Buy Sell
CERS CERUS CORP 2.03$ -0.03$ -1.46% 2.06$ 2$ 2.06$ 2.03$ 2.26$ 1.12$ $390 mn Buy Sell
CERT Certara, Inc. 8.89$ -0.02$ -0.22% 8.92$ 8.76$ 8.89$ 8.89$ 15.69$ 8.025$ $1.416 mn Buy Sell
CET CENTRAL SECURITIES Corp 51.07$ -0.13$ -0.25% 51.31$ 50.92$ 50.92$ 51.07$ 52.44$ 40.24$ $1.478 mn Buy Sell
CETX Cemtrex Inc 2.24$ -0.15$ -6.17% 2.42$ 2.26$ 2.38$ 2.28$ 55.499997$ 2.12$ $15.482.125 Buy Sell
CETY Clean Energy Technologies, Inc. 0.8441$ -0.0191$ -2.17% 0.8759$ 0.831$ 0.8759$ 0.86$ 11.195999$ 0.8135$ $4.503.291 Buy Sell
CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest 10.1$ -0.05$ -0.49% 10.15$ 10.0862$ 10.12$ 10.1$ 10.62$ 9.3077$ $71.039.108 Buy Sell
CEVA CEVA Inc 21.67$ -0.15$ -0.69% 21.87$ 21.5085$ 21.87$ 21.67$ 38.94$ 18.23$ $520 mn Buy Sell
CEW WISDOMTREE EMERGING CURRENCY STRATEGY FUND 18.8961$ -0.49$ -2.53% 19$ 18.88$ 19$ 18.89$ 19.44$ 16.911$ $13.227.270 Buy Sell
CF CF INDUSTRIES HOLDING Inc 77.45$ -0.12$ -0.15% 78.0712$ 77.105$ 77.95$ 77.45$ 104.45$ 67.34$ $12.080 mn Buy Sell
CFA VictoryShares US 500 Volatilit 92.1203$ 0.05$ 0.05% 92.15$ 91.85$ 92.15$ 92.04$ 92.22$ 73.98$ $530 mn Buy Sell
CFBK CF Bankshares Inc 25.88$ -0.17$ -0.65% 26.4552$ 25.61$ 26.15$ 25.88$ 27.46$ 19.2248$ $165 mn Buy Sell
CFFI C&F FINANCIAL CORP 71.2$ -1.4$ -1.93% 72.195$ 71.2$ 72.195$ 71.2$ 89.9$ 53.135$ $231 mn Buy Sell
CFFN CAPITOL FEDERAL FINANCIAL Inc 7$ -0.06$ -0.85% 7.08$ 6.97$ 7.05$ 7$ 7.305$ 4.9$ $920 mn Buy Sell
CFG CITIZENS FINANCIAL GROUP Inc 59.83$ -0.03$ -0.05% 60$ 59.525$ 59.86$ 59.83$ 60.0999$ 32.6$ $25.696 mn Buy Sell
CFLT Confluent Inc. 30.1$ -0.03$ -0.1% 30.17$ 30.06$ 30.06$ 30.11$ 37.9$ 15.64$ $9.208 mn Buy Sell
CFNB California First National Banc 26.85$ 3.8465$ 16.72% 26.9$ 24.5$ 24.5$ 26.85$ 26.9$ 18.26$ $261 mn Buy Sell
CFO VictoryShares US 500 Enhanced 74.7389$ -0.005$ -0.01% 74.74$ 74.53$ 74.74$ 74.695$ 74.79$ 60.03$ $407 mn Buy Sell
CFR CULLEN/FROST BANKERS Inc 128.6$ -0.39$ -0.3% 129.08$ 127.685$ 129.08$ 128.6$ 146.44$ 100.31$ $8.223 mn Buy Sell
CG The Carlyle Group Inc 61.09$ 0.1$ 0.16% 61.115$ 60.27$ 60.97$ 61.09$ 69.848$ 33.02$ $22.017 mn Buy Sell
CGAU Centerra Gold Inc 15.23$ 0.26$ 1.74% 15.22$ 14.8484$ 14.98$ 15.17$ 15.47$ 5.41$ $3.073 mn Buy Sell
CGC Canopy Growth Corp 1.2$ -0.12$ -9.16% 1.3$ 1.19$ 1.3$ 1.19$ 3.07$ 0.77$ $411 mn Buy Sell
CGDV Capital Group Dividend Value ETF 44.07$ -0.18$ -0.41% 44.11$ 43.9344$ 44.06$ 44.04$ 44.26$ 30.94$ $26.596 mn Buy Sell
CGEM Cullinan Management, Inc. 10.37$ 0.11$ 1.07% 10.42$ 10.02$ 10.24$ 10.37$ 13.33$ 5.68$ $613 mn Buy Sell
CGEN Compugen Ltd 1.57$ 0$ 0% 1.545$ 1.495$ 1.54$ 1.54$ 2.66$ 1.13$ $147 mn Buy Sell
CGNT Cognyte Software Ltd. 9.31$ -0.23$ -2.41% 9.6$ 9.3$ 9.56$ 9.31$ 11.655$ 7.64$ $679 mn Buy Sell
CGNX COGNEX CORP 36.55$ -0.05$ -0.14% 36.8$ 36.27$ 36.6$ 36.55$ 49.76$ 22.67$ $6.126 mn Buy Sell
CGO Calamos Global Total Return Fu 11.58$ 0.01$ 0.09% 11.6252$ 11.51$ 11.56$ 11.58$ 12.35$ 8.7072$ $114 mn Buy Sell
CGON CG Oncology, Inc. 39.84$ -0.3$ -0.75% 40.47$ 39.475$ 39.83$ 39.84$ 46.01$ 14.8$ $3.214 mn Buy Sell
CGTL Creative Global Technology Holdings Limited 1.01$ 0.03$ 2.94% 1.1$ 0.995$ 1.03$ 1.05$ 8.595$ 0.4145$ $21.651.875 Buy Sell
CGTX Cognition Therapeutics Inc. 1.48$ -0.01$ -0.68% 1.505$ 1.42$ 1.48$ 1.45$ 3.83$ 0.222301$ $131 mn Buy Sell
CGV Two Roads Shared Trust 14.9$ -0.03$ -0.2% 14.9$ 14.8403$ 14.85$ 14.9$ 15.0301$ 11.16$ $122 mn Buy Sell
CGW Invesco S&P Global Water Index ETF 63.52$ -0.1558$ -0.24% 63.76$ 63.45$ 63.55$ 63.51$ 66.0769$ 50.77$ $988 mn Buy Sell
CHA Chagee Holdings Limited 11.8797$ -0.31$ -2.54% 11.97$ 10.26$ 11.1$ 11.9$ 41.8$ 10.26$ $1.431 mn Buy Sell
CHAI Core AI Holdings, Inc. 2.02$ 0.06$ 2.96% 2.215$ 1.99$ 2$ 2.09$ 14.25$ 1.99$ $40.243.294 Buy Sell
CHAT Roundhill Generative AI&Tech 60.89$ -0.06$ -0.1% 61.41$ 60.82$ 61.36$ 61.01$ 68.12$ 28.9609$ $1.028 mn Buy Sell
CHAU Direxion Daily CSI 300 China A 21.3$ 0.37$ 1.76% 21.36$ 21.11$ 21.11$ 21.34$ 21.8223$ 10.88$ $140 mn Buy Sell
CHCI Comstock Holding Cos Inc 10.91$ 0.56$ 5.41% 11.1099$ 10.14$ 10.35$ 10.91$ 18.99$ 6.31$ $108 mn Buy Sell
CHCO CITY HOLDING CO 123.83$ -0.31$ -0.25% 124.42$ 123.105$ 124.42$ 123.83$ 133.59$ 102.22$ $1.784 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

Δεν υπάρχουν νέα για το επιλεγμένο έτος

; ;