Εμπορικά μέσα

Last updated: 21/12/2025 7:29:19 μμ

Σύμβολο Τίτλος Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
TLH iShares 10-20 Year Treasury Bo 101.62$ -0.73$ -0.71% 101.865$ 101.56$ 101.74$ 101.62$ 106.8275$ 96.74$ $12.428 mn Buy Sell
TLK Telekomunikasi Indonesia Perse 20.88$ -0.12$ -0.57% 20.91$ 20.52$ 20.63$ 20.88$ 22.39$ 13.15$ $20.684 mn Buy Sell
TLPH Talphera Inc 1.1$ -0.01$ -0.9% 1.14$ 1.0301$ 1.11$ 1.1$ 1.57$ 0.38$ $51.270.580 Buy Sell
TLRY Tilray Inc 11.16$ -1.17$ -9.49% 12.1897$ 11$ 12.11$ 11.16$ 23.2$ 3.507$ $12.531 mn Buy Sell
TLS Telos Corp 5.41$ 0.25$ 4.84% 5.85$ 5.3406$ 5.47$ 5.41$ 8.36$ 1.83$ $399 mn Buy Sell
TLSA Tiziana Life Sciences Ltd 1.52$ 0.08$ 5.56% 1.62$ 1.3576$ 1.45$ 1.52$ 2.6$ 0.6295$ $178 mn Buy Sell
TLT ISHARES 20+ YEAR TREASURY BOND ETF 87.55$ -0.76$ -0.86% 87.76$ 87.41$ 87.605$ 87.46$ 94.09$ 83.295$ $47.391 mn Buy Sell
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 91.75$ -0.76$ -0.82% 91.86$ 91.51$ 91.6401$ 91.75$ 92.95$ 66.11$ $587 mn Buy Sell
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 62.835$ -1.24$ -1.94% 62.93$ 62.83$ 62.8911$ 62.835$ 65.855$ 43.81$ $283 mn Buy Sell
TLTW iShares 20+ Year Treasury Bond 22.915$ -0.105$ -0.46% 22.98$ 22.9$ 22.95$ 22.915$ 24.3$ 22.18$ $1.657 mn Buy Sell
TLYS TILLY'S Inc 1.85$ 0.05$ 2.78% 1.89$ 1.71$ 1.75$ 1.85$ 4.75$ 0.571$ $42.859.990 Buy Sell
TM TOYOTA MOTOR CORPORATION 219.38$ 3.3$ 1.53% 220.56$ 219.11$ 219.25$ 219.38$ 220.56$ 155$ $347 δισεκατομμύριο Buy Sell
TMC TMC the metals company Inc. 7.89$ 0.97$ 14.02% 7.99$ 6.95$ 7$ 7.89$ 11.35$ 0.74$ $3.262 mn Buy Sell
TMCI Treace Medical Concepts Inc 2.57$ 0.08$ 3.21% 2.61$ 2.4314$ 2.51$ 2.57$ 10.79$ 2.4314$ $164 mn Buy Sell
TMDE TMD Energy 0.6343$ 0.0343$ 5.72% 0.6362$ 0.6011$ 0.6011$ 0.6343$ 6.27$ 0.6$ $14.947.280 Buy Sell
TMDX Transmedics Group Inc 127.67$ 6.6$ 5.45% 128.01$ 120.94$ 120.94$ 127.67$ 156$ 55$ $4.363 mn Buy Sell
TME Tencent Music Entertainment Group 17.79$ -0.08$ -0.45% 18.115$ 17.735$ 18.09$ 17.79$ 26.7$ 10.26$ $12.745 mn Buy Sell
TMF Direxion Daily 20 Year Plus Tr 38.25$ -0.56$ -1.44% 38.6354$ 38.2$ 38.47$ 38.25$ 48.9778$ 33.5099$ $4.047 mn Buy Sell
TMHC TAYLOR MORRISON HOME CORPORATION 59.79$ -1.65$ -2.69% 61.12$ 59.07$ 60.8$ 59.79$ 72.5$ 51.895$ $5.843 mn Buy Sell
TMNA Tingo Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
TMO THERMO FISHER SCIENTIFIC Inc 567.83$ 5.44$ 0.97% 569.87$ 558.9305$ 561.68$ 567.83$ 610.97$ 385.46$ $213 δισεκατομμύριο Buy Sell
TMP TOMPKINS FINANCIAL CORPORATION 75.15$ -1.85$ -2.4% 77.21$ 74.74$ 76.75$ 75.15$ 77.33$ 54.16$ $1.085 mn Buy Sell
TMPOQ Tempo Automation Holdings 0.0001$ -0.0049$ -98% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.025$ 0.000001$ $0 Buy Sell
TMQ Trilogy Metals Inc. 4.65$ 0.2$ 4.49% 4.765$ 4.43$ 4.45$ 4.65$ 11.29$ 1.06$ $795 mn Buy Sell
TMUS T-MOBILE US Inc 196.73$ -3.54$ -1.77% 201.255$ 196.11$ 200.85$ 196.73$ 276.49$ 194.01$ $220 δισεκατομμύριο Buy Sell
TMV DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX 36.74$ 0.51$ 1.41% 36.81$ 36.4$ 36.63$ 36.74$ 44.3$ 31.03$ $169 mn Buy Sell
TNA Direxion Daily Small Cap Bull 48.33$ 1.12$ 2.37% 48.68$ 47.38$ 47.47$ 48.33$ 52.42$ 18.01$ $1.815 mn Buy Sell
TNC TENNANT COMPANY 74.58$ -0.67$ -0.89% 74.96$ 73.77$ 74.53$ 74.58$ 90.44$ 67.32$ $1.352 mn Buy Sell
TNDM Tandem Diabetes Care Inc 22.07$ 0.27$ 1.24% 22.37$ 21.75$ 21.8$ 22.07$ 38.28$ 9.98$ $1.496 mn Buy Sell
TNET TriNet Group, Inc. 58.28$ -1.55$ -2.59% 60.25$ 58.01$ 59.66$ 58.28$ 97.02$ 54.22$ $2.799 mn Buy Sell
TNGX Tango Therapeutics Inc 8.52$ 0.06$ 0.71% 8.85$ 8.44$ 8.45$ 8.52$ 11.2$ 1.03$ $1.147 mn Buy Sell
TNK Teekay Tankers Ltd 54.18$ 0.43$ 0.8% 54.83$ 53.41$ 53.64$ 54.18$ 63.7099$ 33.3502$ $1.621 mn Buy Sell
TNL Travel + Leisure Co 72.06$ 0.63$ 0.88% 72.33$ 71.12$ 71.14$ 72.06$ 72.3499$ 37.77$ $4.635 mn Buy Sell
TNON Tenon Medical, Inc. 1.1$ 0.03$ 2.8% 1.1$ 1.0601$ 1.07$ 1.1$ 5.85$ 0.85$ $12.217.088 Buy Sell
TNXP Tonix Pharmaceuticals Holding Corp 17.09$ -1.12$ -6.15% 18.63$ 17.03$ 18.31$ 17.09$ 69.97$ 6.76$ $201 mn Buy Sell
TNYA Tenaya Therapeutics, Inc. 0.7005$ 0.0325$ 4.87% 0.7121$ 0.6711$ 0.7062$ 0.7005$ 2.35$ 0.36$ $117 mn Buy Sell
TOGI TurnOnGreen Inc 0.0112$ -0.0002$ -1.75% - - - 0.0114$ - - $0 Buy Sell
TOI The Oncology Institute Inc 3.5$ 0.01$ 0.29% 3.59$ 3.462$ 3.49$ 3.5$ 4.88$ 0.1951$ $344 mn Buy Sell
TOK iShares MSCI Kokusai ETF 137.5891$ -0.25$ -0.18% 137.5891$ 136.81$ 136.81$ 136.81$ 138.875$ 99.96$ $227 mn Buy Sell
TOKE Cambria Cannabis ETF 6.32$ 0.02$ 0.32% 6.56$ 6.32$ 6.51$ 6.32$ 7.334$ 3.86$ $16.116.013 Buy Sell
TOL TOLL BROTHERS Inc 139.79$ 0.3$ 0.22% 140.06$ 136.38$ 137.98$ 139.79$ 149.79$ 86.67$ $13.473 mn Buy Sell
TOLZ ProShares DJ Brookfield Global 53.7088$ -0.1$ -0.19% 54.06$ 53.7088$ 53.78$ 53.78$ 55.08$ 47.705$ $172 mn Buy Sell
TOMDF Todos Medical Ltd. 0.000001$ 0$ 0% - - - 0.000001$ - - $1.426 Buy Sell
TOMZ TOMI Environmental Solutions Inc 0.7701$ 0.0211$ 2.82% 0.82$ 0.72$ 0.75$ 0.7701$ 1.5$ 0.6273$ $15.575.430 Buy Sell
TONX TON Strategy Company 2.43$ 0.01$ 0.41% 2.49$ 2.38$ 2.41$ 2.43$ 29.77$ 2.38$ $144 mn Buy Sell
TOON Kartoon Studios Inc. 0.7845$ 0.0445$ 6.01% 0.7845$ 0.7388$ 0.7444$ 0.7845$ 0.9292$ 0.4898$ $42.289.019 Buy Sell
TOP TOP Financial Group Limited 1.06$ -0.025$ -2.3% 1.1032$ 0.941$ 1.1032$ 1.06$ 3.33$ 0.941$ $39.267.144 Buy Sell
TOPP Toppoint Holdings Inc. 0.867$ -0.123$ -12.42% 1.1$ 0.867$ 1.1$ 0.867$ 4.5$ 0.867$ $16.819.800 Buy Sell
TOPS TOP Ships Inc 4.88$ -0.24$ -4.69% 5.059$ 4.75$ 4.75$ 4.88$ 11.47$ 4.75$ $22.575.841 Buy Sell
TORO Toro Corp. 5.54$ 0.3$ 5.73% 5.68$ 5.25$ 5.25$ 5.54$ 5.95$ 1.7$ $119 mn Buy Sell
TOST Toast Inc 36.22$ -0.4$ -1.09% 36.73$ 36.13$ 36.57$ 36.22$ 49.66$ 28.1221$ $18.653 mn Buy Sell
TOTL SPDR Doubleline Total Return T 40.23$ -0.03$ -0.07% 40.26$ 40.21$ 40.23$ 40.23$ 40.8588$ 38.97$ $4.031 mn Buy Sell
TOVX Theriva Biologics, Inc. 0.1907$ 0.0156$ 8.91% 0.1973$ 0.175201$ 0.1764$ 0.1907$ 2.08$ 0.1651$ $6.434.150 Buy Sell
TOWN TOWNE BANK (VA) 34.93$ -0.94$ -2.62% 35.93$ 34.71$ 35.77$ 34.93$ 38.01$ 29.43$ $2.620 mn Buy Sell
TOYO TOYO Co., Ltd 6.25$ -0.14$ -2.19% 6.31$ 6.205$ 6.23$ 6.25$ 8.39$ 2.57$ $236 mn Buy Sell
TPB Turning Point Brands Inc 109.22$ 0.19$ 0.17% 111.7$ 106.57$ 108.67$ 109.22$ 113.305$ 51.4814$ $2.083 mn Buy Sell
TPET Trio Petroleum Corp. 0.749$ 0.0085$ 1.15% 0.761$ 0.71$ 0.761$ 0.749$ 3.25$ 0.705$ $6.322.196 Buy Sell
TPG TPG Inc 64.64$ 0.24$ 0.37% 64.84$ 64.16$ 64.83$ 64.64$ 70.11$ 37.52$ $9.470 mn Buy Sell
TPH TRI Pointe Group Inc 32.08$ -0.9$ -2.73% 32.59$ 31.975$ 32.59$ 32.08$ 38.96$ 27.9$ $2.757 mn Buy Sell
TPICQ TPI Composites Inc 0.0158$ 0.0003$ 1.94% 0.02$ 0.0155$ 0.0177$ 0.0158$ 0.1$ 0.015$ $0 Buy Sell
TPL TEXAS PACIFIC LAND TRUST 898.86$ 3.45$ 0.39% 911.305$ 891.301$ 899.82$ 898.86$ 1462.78$ 807.7$ $20.655 mn Buy Sell
TPOR Direxion Daily Transportation 30.73$ -0.09$ -0.29% 30.73$ 29.78$ 30.31$ 30.73$ 37.28$ 14.0163$ $15.365.031 Buy Sell
TPR Tapestry Inc 125.42$ 0.02$ 0.02% 126.65$ 124.02$ 124.9$ 125.42$ 127.54$ 58.39$ $25.667 mn Buy Sell
TPST Tempest Therapeutics Inc 3.12$ 0.14$ 4.7% 3.2$ 2.96$ 3$ 3.12$ 13.649999$ 2.87$ $15.372.742 Buy Sell
TPVG TriplePoint Venture Growth BDC Corp. 6.18$ -0.1$ -1.59% 6.3898$ 6.16$ 6.29$ 6.18$ 8.2$ 5.24$ $250 mn Buy Sell
TPZ Tortoise Capital Series Trust Tortoise Power and Energy 20.34$ 0$ 0% 20.5$ 20.34$ 20.38$ 20.34$ 22.3$ 17.5$ $132 mn Buy Sell
TQQQ Proshares Ultrapro Qqq 53.52$ 2.01$ 3.9% 53.6399$ 52.19$ 52.2$ 53.52$ 60.685$ 17.5$ $30.324 mn Buy Sell
TR TOOTSIE ROLL INDUSTRIES Inc 37.74$ 0$ 0% 38.005$ 37.34$ 37.77$ 37.74$ 44.2684$ 29.13$ $1.578 mn Buy Sell
TRAK ReposiTrak 13$ -0.07$ -0.54% 13.27$ 12.16$ 12.16$ 13$ 23.72$ 12.16$ $238 mn Buy Sell
TRAW Traws Pharma, Inc. 1.275$ 0.025$ 2% 1.34$ 1.2004$ 1.22$ 1.275$ 19.44$ 0.97$ $10.188.355 Buy Sell
TRC TEJON RANCH CO. 15.78$ -0.25$ -1.56% 16.2$ 15.7$ 16.07$ 15.78$ 19.39$ 14.9$ $424 mn Buy Sell
TRDA Entrada Therapeutics Inc 10.98$ 0.02$ 0.18% 11.25$ 10.68$ 10.91$ 10.98$ 18.76$ 4.93$ $420 mn Buy Sell
TREE LendingTree, Inc. 52.35$ -0.36$ -0.68% 53.17$ 51.7005$ 52.54$ 52.35$ 77.345$ 33.5$ $716 mn Buy Sell
TREX TREX COMPANY Inc 35.33$ -0.4$ -1.12% 35.91$ 35.13$ 35.47$ 35.33$ 75.55$ 29.77$ $3.789 mn Buy Sell
TRGP TARGA RESOURCES Corp 178.93$ 0.33$ 0.18% 181.46$ 178.13$ 178.37$ 178.93$ 218.51$ 144.14$ $38.409 mn Buy Sell
TRI Thomson Reuters Corp 131.63$ 0.16$ 0.12% 132.45$ 130.98$ 131.47$ 131.63$ 218.42$ 128.16$ $58.555 mn Buy Sell
TRIB Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares 0.9$ -0.0387$ -4.12% 0.975$ 0.88$ 0.975$ 0.9$ 17.2$ 0.798$ $2.032.229 Buy Sell
TRIN Trinity Capital Inc 15.08$ -0.1$ -0.66% 15.265$ 15.04$ 15.2$ 15.08$ 16.82$ 12.5$ $1.141 mn Buy Sell
TRIP Tripadvisor 13.87$ -0.24$ -1.7% 14.109$ 13.755$ 14.08$ 13.87$ 20.16$ 10.43$ $1.622 mn Buy Sell
TRKNY Turk Telekomunikasyon AS 3$ 0.34$ 12.78% 3.25$ 3$ 3.25$ 3$ 3.25$ 2.29$ $5.250 mn Buy Sell
TRMB Trimble Inc 80.88$ 0.97$ 1.21% 81.38$ 79.68$ 79.68$ 80.88$ 87.5$ 52.91$ $19.243 mn Buy Sell
TRMD TORM PLC 19.53$ -0.14$ -0.71% 19.815$ 19.4009$ 19.6$ 19.53$ 23.67$ 13.6$ $1.979 mn Buy Sell
TRMK Trustmark Corp 40.86$ -0.15$ -0.37% 41.06$ 40.385$ 40.88$ 40.86$ 41.425$ 29.77$ $2.450 mn Buy Sell
TRN TRINITY INDUSTRIES Inc 28.43$ -0.15$ -0.52% 28.74$ 28.15$ 28.66$ 28.43$ 39.83$ 22.38$ $2.280 mn Buy Sell
TRNO TERRENO REALTY CORPORATION 60.68$ 0.1$ 0.17% 60.98$ 60.32$ 60.38$ 60.68$ 69.2$ 48.18$ $6.274 mn Buy Sell
TRNR INTERACTIVE STRENGTH INC. 1.54$ -0.02$ -1.28% 1.6$ 1.49$ 1.57$ 1.54$ 39.6$ 1.49$ $3.674.283 Buy Sell
TRNS TRANSCAT INC 59.55$ -0.74$ -1.23% 60.87$ 59$ 60.25$ 59.55$ 111.29$ 50.23$ $556 mn Buy Sell
TRON Tron Inc. 1.49$ -0.04$ -2.61% 1.59$ 1.49$ 1.56$ 1.49$ 12.8$ 1.49$ $383 mn Buy Sell
TROO TROOPS Inc 1.91$ 0.05$ 2.69% 2.27$ 1.8$ 1.86$ 1.91$ 2.62$ 0.4878$ $215 mn Buy Sell
TROW T ROWE PRICE GROUP INC 103.28$ -0.04$ -0.04% 103.79$ 102.58$ 103.32$ 103.28$ 118.32$ 77.85$ $22.540 mn Buy Sell
TROX Tronox Holdings PLC 4.36$ -0.1$ -2.24% 4.53$ 4.27$ 4.42$ 4.36$ 10.6$ 2.86$ $691 mn Buy Sell
TRP TC Energy Corp 54.37$ 0.29$ 0.54% 54.93$ 54.13$ 54.3$ 54.37$ 55.37$ 43.51$ $56.587 mn Buy Sell
TRS TRIMAS CORPORATION 35.13$ 0.48$ 1.39% 35.62$ 34.405$ 34.48$ 35.13$ 40.3393$ 19.33$ $1.428 mn Buy Sell
TRST TRUSTCO BANK CORP NY 43.3$ 0.03$ 0.07% 43.48$ 42.2948$ 43.12$ 43.3$ 45.27$ 27.18$ $798 mn Buy Sell
TRT TRIO-TECH INTERNATIONAL 10.31$ 0.24$ 2.38% 10.45$ 10.13$ 10.3999$ 10.31$ 10.71$ 4.62$ $44.854.222 Buy Sell
TRTX TPG RE Finance Trust Inc 9.16$ -0.05$ -0.54% 9.235$ 9.11$ 9.17$ 9.16$ 9.85$ 6.47$ $717 mn Buy Sell
TRU TransUnion 87.09$ 0.93$ 1.08% 87.35$ 84.996$ 86.12$ 87.09$ 101.19$ 66.38$ $16.913 mn Buy Sell
TRUE TrueCar Inc 2.14$ -0.08$ -3.6% 2.25$ 2.14$ 2.23$ 2.14$ 3.93$ 1.0515$ $190 mn Buy Sell
TRUG TruGolf Holdings, Inc. 0.85$ -0.0625$ -6.85% 0.956$ 0.8125$ 0.956$ 0.85$ 12.425$ 0.8055$ $2.028.442 Buy Sell
TRUP Trupanion Inc 38$ -0.48$ -1.25% 38.6075$ 37.46$ 38.47$ 38$ 57.885$ 31$ $1.642 mn Buy Sell
TRV THE TRAVELERS COMPANIES Inc 292.92$ -0.73$ -0.25% 295.1$ 291.4$ 293.65$ 292.92$ 296.85$ 230.2301$ $65.340 mn Buy Sell
TRVG Trivago NV 2.9$ -0.15$ -4.92% 3.0356$ 2.82$ 3.03$ 2.9$ 5.83$ 2.16$ $66.829.578 Buy Sell
TRVI Trevi Therapeutics, Inc. 13.01$ 0.82$ 6.73% 13.22$ 12.28$ 12.48$ 13.01$ 14.39$ 3.4715$ $1.668 mn Buy Sell
TRVN TREVENA Inc 1.82$ 0.2$ 12.35% - - - 1.62$ - - $0 Buy Sell
TRX TRX Gold Corporation 0.91$ 0.053$ 6.18% 0.91$ 0.8554$ 0.8554$ 0.91$ 0.91$ 0.2651$ $260 mn Buy Sell
TS Tenaris S.A. American Depositary Shares 37.76$ -0.26$ -0.68% 38.39$ 37.69$ 38.26$ 37.76$ 41.76$ 30.06$ $21.953 mn Buy Sell
TSAT Telesat Corporation 28.38$ 0.88$ 3.2% 29.09$ 27.5$ 27.5$ 28.38$ 36.8452$ 14.31$ $417 mn Buy Sell
TSBK TIMBERLAND BANCORP INC 36.36$ -1.38$ -3.66% 38.28$ 36.07$ 37.7$ 36.36$ 38.28$ 27.5076$ $287 mn Buy Sell
TSCO TRACTOR SUPPLY CO 51.4$ -0.93$ -1.78% 52.26$ 51.14$ 52.16$ 51.4$ 63.9899$ 46.8504$ $27.160 mn Buy Sell
TSDD GraniteShares 2x Short TSLA 7.41$ 0.07$ 0.95% 7.5999$ 7.135$ 7.19$ 7.41$ 91.68$ 7.05$ $75.352.157 Buy Sell
TSE Trinseo PLC 0.5$ 0.03$ 6.38% 0.5115$ 0.4601$ 0.5$ 0.5$ 5.99$ 0.4601$ $17.599.389 Buy Sell
TSEM Tower Semiconductor Ltd. - Ordinary Shares 119.16$ 2.47$ 2.12% 120.39$ 116.24$ 116.61$ 119.16$ 129.58$ 28.64$ $13.371 mn Buy Sell
TSHA Taysha Gene Therapies Inc 5.49$ 0.04$ 0.73% 5.705$ 5.415$ 5.45$ 5.49$ 5.95$ 1.05$ $1.504 mn Buy Sell
TSI TCW STRATEGIC Income FUND Inc 4.96$ 0.015$ 0.3% 4.97$ 4.93$ 4.95$ 4.96$ 5.0641$ 4.6101$ $237 mn Buy Sell
TSL GraniteShares 1.25 Long TSLA Daily ETF 20.38$ -0.13$ -0.63% 20.86$ 20.04$ 20.73$ 20.38$ 21.6$ 7.93$ $34.646.020 Buy Sell
TSLA TESLA MOTORS Inc 481.2$ -2.17$ -0.45% 490.49$ 474.72$ 488.12$ 481.2$ 495.2799$ 214.25$ $1.600 δισεκατομμύριο Buy Sell
TSLG Leverage Shares 2X Long TSLA 11.4$ -0.11$ -0.96% 11.84$ 11.1$ 11.74$ 11.4$ 18.04$ 3.11$ $51.927.000 Buy Sell
TSLL Direxion Daily TSLA Bull 1.5X Shares ETF 22.11$ -0.23$ -1.03% 22.98$ 21.54$ 22.78$ 22.11$ 36.86$ 6.29$ $7.038 mn Buy Sell
TSLQ Tradr 2X Short TSLA Daily ETF 17.86$ 0.18$ 1.02% 18.315$ 17.2$ 17.32$ 17.86$ 218.925002$ 17.01$ $305 mn Buy Sell
TSLR GraniteShares 2x Long TSLA Daily ETF 36.81$ -0.39$ -1.05% 38.255$ 35.88$ 37.95$ 36.81$ 57.84$ 9.97$ $301 mn Buy Sell
TSLS Direxion Daily TSLA Bear 1X Shares 4.79$ 0.03$ 0.63% 4.8559$ 4.7021$ 4.73$ 4.79$ 13.8789$ 4.67$ $58.917.005 Buy Sell
TSLT T-REX 2X Long Tesla Daily 30.72$ -0.29$ -0.93% 31.97$ 29.98$ 31.69$ 30.77$ 44.41$ 8.62$ $405 mn Buy Sell
TSLW Roundhill ETF Trust TSLA 37.15$ -0.34$ -0.91% 38.015$ 36.66$ 37.95$ 37.15$ 43.59$ 29.82$ $175 mn Buy Sell
TSLX Sixth Street Specialty Lending 21.59$ -0.17$ -0.78% 21.71$ 21.51$ 21.66$ 21.59$ 25.165$ 18.58$ $2.040 mn Buy Sell
TSLY Yieldmax Tsla Option Income ETF 40.16$ -0.13$ -0.32% 40.75$ 39.725$ 40.66$ 40.16$ 86.85$ 34.5$ $1.204 mn Buy Sell
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 10.5$ 0.11$ 1.06% 10.77$ 10.11$ 10.23$ 10.5$ 133.8$ 10$ $63.718.967 Buy Sell
TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. 288.95$ 4.27$ 1.5% 292.17$ 286.38$ 286.38$ 288.95$ 313.98$ 134.25$ $1.499 δισεκατομμύριο Buy Sell
TSMU GraniteShares 2x Long TSM Daily ETF 39.8$ 1.09$ 2.82% 40.7$ 39.55$ 39.5899$ 39.8$ 48.09$ 10.3$ $25.870.040 Buy Sell
TSMX Direxion Daily TSM Bull 2X 45.14$ 1.23$ 2.8% 46.04$ 44.17$ 44.17$ 45.14$ 57.045$ 12.15$ $218 mn Buy Sell
TSMY Tidal Trust II YieldMax TSM 15.02$ 0.19$ 1.28% 15.195$ 14.91$ 14.91$ 15.02$ 20.65$ 12.1$ $63.084.000 Buy Sell
TSMZ Direxion Daily TSM Bear 1X 12.8205$ -0.2$ -1.54% 12.93$ 12.705$ 12.93$ 12.82$ 29.6$ 11.8701$ $3.525.650 Buy Sell
TSN TYSON FOODS Inc 58.47$ 0.22$ 0.38% 58.735$ 57.81$ 58.12$ 58.47$ 64.36$ 50.56$ $16.550 mn Buy Sell
TSPH TuSimple Holdings Inc. 0.41$ 0$ 0% - - - 0.41$ - - $0 Buy Sell
TSPX Twin Oak Active Opportunities 28.1455$ -0.5498$ -1.96% 28.1455$ 28.1455$ 27.55$ 27.55$ 28.1455$ 22.5$ $253 mn Buy Sell
TSQ Plum Creek Timber Co. Inc. 5.3$ 0.03$ 0.57% 5.4599$ 5.2801$ 5.33$ 5.3$ 10.23$ 4.3$ $80.270.196 Buy Sell
TSSI Total System Services 7.55$ 0.26$ 3.57% 7.595$ 7.28$ 7.29$ 7.55$ 31.94$ 5.63$ $218 mn Buy Sell
TSYY GraniteShares YieldBOOST TSLA 6.2$ -0.14$ -2.21% 6.21$ 6.13$ 6.2$ 6.2$ 26.15$ 5.6602$ $345 mn Buy Sell
TT Trane Technologies PLC 389.84$ 4.62$ 1.2% 391.4$ 382.86$ 383.31$ 389.84$ 476.185$ 298.15$ $86.443 mn Buy Sell
TTC TORO COMPANY (THE) 77.67$ -0.52$ -0.67% 78.31$ 76.74$ 77.73$ 77.67$ 87.46$ 62.34$ $7.604 mn Buy Sell
TTCFQ Tattooed Chef Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 4.9501$ 0.000001$ $84 Buy Sell
TTD The Trade Desk, Inc. 37.26$ -0.03$ -0.08% 37.605$ 36.81$ 37.15$ 37.26$ 127.59$ 35.65$ $16.406 mn Buy Sell
TTE TotalEnergies SE 65.7$ 0.58$ 0.89% 65.94$ 65.17$ 65.23$ 65.7$ 66.92$ 52.78$ $145 δισεκατομμύριο Buy Sell
TTEC TELETECH HOLDINGS INC 3.66$ -0.04$ -1.08% 3.7$ 3.56$ 3.7$ 3.66$ 5.6$ 2.485$ $178 mn Buy Sell
TTEK Tetra Tech Inc 34.45$ -0.06$ -0.17% 34.66$ 34.12$ 34.37$ 34.45$ 42.98$ 27.27$ $8.986 mn Buy Sell
TTGT TECHTARGET Inc 5.56$ 0$ 0% 5.82$ 5.54$ 5.54$ 5.56$ 20.835$ 4.63$ $401 mn Buy Sell
TTI TETRA TECHNOLOGIES Inc 9.02$ 0.09$ 1.01% 9.37$ 8.96$ 8.96$ 9.02$ 9.3951$ 2.0335$ $1.206 mn Buy Sell
TTMI TTM TECHNOLOGIES INC 70.38$ 3.29$ 4.9% 70.5868$ 67.8947$ 68.15$ 70.38$ 80.58$ 15.7746$ $7.272 mn Buy Sell
TTOO T2 Biosystems Inc - - - - - - - - Buy Sell
TTT ProShares UltraPro Short 20+ Y 71.23$ 1.03$ 1.47% 71.32$ 70.8513$ 70.94$ 71.23$ 87.705$ 60.03$ $20.913.840 Buy Sell
TTWO TAKE-TWO INTERACTIVE SOFTWARE INC 247.4$ 0.75$ 0.3% 250.38$ 244.39$ 246.2$ 247.4$ 264.785$ 177.35$ $45.714 mn Buy Sell
TU TELUS CORPORATION 12.61$ -0.03$ -0.24% 12.7$ 12.5444$ 12.63$ 12.61$ 16.735$ 12.5444$ $19.557 mn Buy Sell
TUA Simplify Exchange Traded Funds 22.005$ -0.055$ -0.25% 22.03$ 21.975$ 21.99$ 22.005$ 22.82$ 20.9$ $672 mn Buy Sell
TUR iShares MSCI Turkey Investable Market Index Fund 34.86$ 0.04$ 0.11% 34.97$ 34.77$ 34.82$ 34.86$ 38.54$ 29.64$ $202 mn Buy Sell
TURB Turbo Energy, S.A. 0.91$ 0.0538$ 6.28% 0.97$ 0.8601$ 0.9$ 0.91$ 20.45$ 0.85$ $10.025.597 Buy Sell
TUSK Mammoth Energy Services Inc 1.85$ -0.07$ -3.65% 1.95$ 1.83$ 1.91$ 1.85$ 3.52$ 1.68$ $89.158.965 Buy Sell
TUYA Tuya Inc. 2.27$ 0.03$ 1.34% 2.29$ 2.245$ 2.26$ 2.27$ 4.6295$ 1.57$ $1.229 mn Buy Sell
TV Grupo Televisa SAB 2.92$ -0.25$ -7.89% 3.36$ 2.86$ 3.18$ 2.92$ 3.36$ 1.55$ $1.478 mn Buy Sell
TVGN Tevogen Bio Holdings Inc. 0.3797$ -0.001$ -0.26% 0.3995$ 0.3703$ 0.38$ 0.3797$ 1.92$ 0.362$ $75.442.563 Buy Sell
TVRD Tvardi Therapeutics, Inc. 3.98$ 0.09$ 2.31% 4.02$ 3.8659$ 3.92$ 3.98$ 43.65$ 3.74$ $37.337.749 Buy Sell
TVTX Travere Therapeutics Inc 34.51$ 0.02$ 0.06% 35.93$ 34.25$ 34.51$ 34.51$ 37.5$ 12.91$ $3.088 mn Buy Sell
TW Tradeweb Markets Inc 104.52$ 1.06$ 1.02% 105.785$ 103.16$ 103.38$ 104.52$ 152.65$ 101.705$ $12.175 mn Buy Sell
TWAV TaoWeave, Inc. 2.26$ 0.065$ 2.96% 2.28$ 2.201$ 2.205$ 2.26$ 2.5044$ 1.8801$ $7.248.295 Buy Sell
TWFG TWFG, Inc. 28.6$ 0.34$ 1.2% 28.83$ 28.23$ 28.44$ 28.6$ 36.85$ 23.52$ $430 mn Buy Sell
TWG Top Wealth Group Holding  3.82$ -0.22$ -5.45% 4.1994$ 3.8$ 4.06$ 3.82$ 28.107003$ 3.2501$ $2.215.711 Buy Sell
TWI TITAN INTERNATIONAL Inc 7.85$ -0.32$ -3.92% 8.17$ 7.7444$ 8.13$ 7.85$ 10.94$ 6$ $502 mn Buy Sell
TWIN TWIN DISC INCORPORATED 15.52$ -0.01$ -0.06% 15.62$ 15.0601$ 15.62$ 15.52$ 17.075$ 6.16$ $223 mn Buy Sell
TWLO Twilio Inc 141.74$ 2.84$ 2.04% 143.33$ 138.835$ 140.41$ 141.74$ 151.95$ 77.512$ $21.748 mn Buy Sell
TWM ProShares UltraShort Russell20 31.16$ -0.5$ -1.58% 31.58$ 31$ 31.56$ 31.16$ 71.2683$ 29.6$ $42.151.067 Buy Sell
TWN Taiwan Fund Inc/The 58$ 0.3$ 0.52% 58.214$ 57.13$ 58.16$ 58$ 59.89$ 26.4451$ $371 mn Buy Sell
TWNP Twin Hospitality Group's 0.8092$ -0.1027$ -11.26% 0.9222$ 0.8013$ 0.8854$ 0.8092$ 19.04$ 0.8013$ $44.226.205 Buy Sell
TWO TWO HARBORS INVESTMENT Corp 11.41$ 0.09$ 0.8% 11.5$ 11.24$ 11.31$ 11.41$ 14.28$ 9.3$ $1.188 mn Buy Sell
TWST Twist Bioscience Corp 32.51$ 0.59$ 1.85% 33.1$ 31.73$ 32.07$ 32.51$ 55.3325$ 23.3$ $1.988 mn Buy Sell
TX Ternium SA 37.22$ -1.01$ -2.64% 38.42$ 37.06$ 38.31$ 37.22$ 39$ 24$ $7.462 mn Buy Sell
TXG 10X Genomics Inc 16.05$ 0.05$ 0.31% 16.3$ 15.82$ 16.06$ 16.05$ 20.34$ 6.78$ $1.869 mn Buy Sell
TXMD THERAPEUTICSMD Inc 1.7$ 0.03$ 1.8% 1.74$ 1.61$ 1.7$ 1.7$ 2.44$ 0.7$ $19.676.415 Buy Sell
TXNM TXNM Energy, Inc. 58.75$ -0.21$ -0.36% 59.02$ 58.7$ 59$ 58.75$ 59.055$ 45.71$ $6.399 mn Buy Sell
TXRH TEXAS ROADHOUSE Inc 175.77$ 1.52$ 0.87% 176.5$ 174.1652$ 174.785$ 175.77$ 199.99$ 148.73$ $11.626 mn Buy Sell
TXT TEXTRON Inc 89.46$ 1.5$ 1.71% 89.92$ 87.75$ 87.84$ 89.46$ 89.92$ 57.7$ $15.765 mn Buy Sell
TXXS 21Shares 2x Long Sui ETF 18.4819$ 3.165$ 20.65% 18.76$ 17.38$ 17.5393$ 18.495$ 25.91$ 15.33$ $1.293.733 Buy Sell
TY TRI-CONTINENTAL CORPORATION 32.63$ 0.54$ 1.68% 33.04$ 32.2082$ 32.26$ 32.63$ 35.0528$ 26.54$ $1.695 mn Buy Sell
TYD Direxion Daily 7-10 Year Treas 25.85$ -0.2$ -0.77% 25.91$ 25.81$ 25.89$ 25.85$ 27.3$ 22.37$ $47.822.500 Buy Sell
TYG TORTOISE ENERGY INFRASTRUCTURE Corp 40.72$ -0.32$ -0.78% 41.44$ 40.72$ 41.25$ 40.72$ 48.7599$ 33.73$ $702 mn Buy Sell
TYGO Tigo Energy, Inc. 1.6$ 0.04$ 2.56% 1.65$ 1.52$ 1.55$ 1.6$ 4.5$ 0.5802$ $113 mn Buy Sell
TYL TYLER TECHNOLOGIES Inc 457.9$ 2.48$ 0.54% 460.47$ 451.9$ 455.76$ 457.9$ 661.31$ 445.64$ $19.702 mn Buy Sell
TYO Direxion Daily 7-10 Year Treas 13.215$ 0.1118$ 0.85% 13.2208$ 13.19$ 13.2144$ 13.2068$ 15.63$ 12.61$ $9.911.250 Buy Sell
TYp TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED 43.8201$ 0.06$ 0.14% 44.44$ 43.8201$ 44.44$ 43.8201$ 46.39$ 43.12$ $32.985.142 Buy Sell
TYRA Tyra Biosciences Inc 25.51$ 2.52$ 10.96% 25.88$ 23$ 23.04$ 25.51$ 25.88$ 6.42$ $1.362 mn Buy Sell
TZA Direxion Daily Small Cap Bear 3x 7.14$ -0.17$ -2.33% 7.285$ 7.08$ 7.27$ 7.14$ 25.7$ 6.61$ $294 mn Buy Sell
TZOO Travelzoo 7.18$ -0.27$ -3.62% 7.46$ 7.17$ 7.41$ 7.18$ 24.85$ 6.59$ $78.494.180 Buy Sell
U Unity Software Inc 46.42$ 1.88$ 4.22% 46.82$ 45.02$ 45.02$ 46.42$ 52.15$ 15.33$ $19.864 mn Buy Sell
UA Under Armour Inc Class C 4.32$ -0.04$ -0.92% 4.38$ 4.24$ 4.34$ 4.32$ 7.85$ 3.95$ $888 mn Buy Sell
UAA Under Armour Inc Class A 4.53$ -0.01$ -0.22% 4.585$ 4.44$ 4.47$ 4.53$ 8.72$ 4.13$ $855 mn Buy Sell
UAE iShares MSCI UAE ETF 19.25$ -0.06$ -0.31% 19.29$ 19.18$ 19.26$ 19.25$ 20.42$ 15.4$ $153 mn Buy Sell
UAL United Airlines Holdings Inc 113.99$ 1.14$ 1.01% 114.175$ 112.03$ 113.03$ 113.99$ 116$ 52$ $36.903 mn Buy Sell
UAMY UNITED STATES ANTIMONY CORPORATION 4.82$ 0.33$ 7.35% 4.9395$ 4.5$ 4.52$ 4.82$ 19.71$ 1.21$ $675 mn Buy Sell
UAN CVR PARTNERS LP 95.48$ 0.35$ 0.37% 95.92$ 95$ 95.74$ 95.48$ 100.89$ 63.45$ $1.009 mn Buy Sell
UAVS AgEagle Aerial Systems Inc 1.03$ 0.1367$ 15.3% 1.05$ 0.9027$ 0.9028$ 1.03$ 4.31$ 0.724$ $44.857.645 Buy Sell
UBCP UNITED BANCORP INC/OH 14.18$ 0.19$ 1.36% 14.39$ 13.7282$ 14$ 14.18$ 15.635$ 12.25$ $81.875.476 Buy Sell
UBER Uber Technologies Inc 79.31$ -0.38$ -0.48% 79.99$ 78.31$ 79.77$ 79.31$ 101.99$ 60.02$ $165 δισεκατομμύριο Buy Sell
UBFO UNITED SECURITY BANCSHARES 10.35$ -0.01$ -0.1% 10.47$ 10.22$ 10.32$ 10.35$ 10.53$ 7.32$ $182 mn Buy Sell
UBOH UNITED BANCSHARES INC/OH 40.4$ 2.5$ 6.49% 41$ 38.245$ 38.5$ 41$ 41$ 22.75$ $127 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

Δεν υπάρχουν νέα για το επιλεγμένο έτος

; ;