Last updated: 21/12/2025 7:29:19 μμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TLH | iShares 10-20 Year Treasury Bo | 101.62$ | -0.73$ | -0.71% | 101.865$ | 101.56$ | 101.74$ | 101.62$ | 106.8275$ | 96.74$ | $12.428 mn | Buy | Sell |
![]() |
TLK | Telekomunikasi Indonesia Perse | 20.88$ | -0.12$ | -0.57% | 20.91$ | 20.52$ | 20.63$ | 20.88$ | 22.39$ | 13.15$ | $20.684 mn | Buy | Sell |
![]() |
TLPH | Talphera Inc | 1.1$ | -0.01$ | -0.9% | 1.14$ | 1.0301$ | 1.11$ | 1.1$ | 1.57$ | 0.38$ | $51.270.580 | Buy | Sell |
![]() |
TLRY | Tilray Inc | 11.16$ | -1.17$ | -9.49% | 12.1897$ | 11$ | 12.11$ | 11.16$ | 23.2$ | 3.507$ | $12.531 mn | Buy | Sell |
![]() |
TLS | Telos Corp | 5.41$ | 0.25$ | 4.84% | 5.85$ | 5.3406$ | 5.47$ | 5.41$ | 8.36$ | 1.83$ | $399 mn | Buy | Sell |
![]() |
TLSA | Tiziana Life Sciences Ltd | 1.52$ | 0.08$ | 5.56% | 1.62$ | 1.3576$ | 1.45$ | 1.52$ | 2.6$ | 0.6295$ | $178 mn | Buy | Sell |
![]() |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 87.55$ | -0.76$ | -0.86% | 87.76$ | 87.41$ | 87.605$ | 87.46$ | 94.09$ | 83.295$ | $47.391 mn | Buy | Sell |
![]() |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 91.75$ | -0.76$ | -0.82% | 91.86$ | 91.51$ | 91.6401$ | 91.75$ | 92.95$ | 66.11$ | $587 mn | Buy | Sell |
![]() |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 62.835$ | -1.24$ | -1.94% | 62.93$ | 62.83$ | 62.8911$ | 62.835$ | 65.855$ | 43.81$ | $283 mn | Buy | Sell |
![]() |
TLTW | iShares 20+ Year Treasury Bond | 22.915$ | -0.105$ | -0.46% | 22.98$ | 22.9$ | 22.95$ | 22.915$ | 24.3$ | 22.18$ | $1.657 mn | Buy | Sell |
![]() |
TLYS | TILLY'S Inc | 1.85$ | 0.05$ | 2.78% | 1.89$ | 1.71$ | 1.75$ | 1.85$ | 4.75$ | 0.571$ | $42.859.990 | Buy | Sell |
![]() |
TM | TOYOTA MOTOR CORPORATION | 219.38$ | 3.3$ | 1.53% | 220.56$ | 219.11$ | 219.25$ | 219.38$ | 220.56$ | 155$ | $347 δισεκατομμύριο | Buy | Sell |
![]() |
TMC | TMC the metals company Inc. | 7.89$ | 0.97$ | 14.02% | 7.99$ | 6.95$ | 7$ | 7.89$ | 11.35$ | 0.74$ | $3.262 mn | Buy | Sell |
![]() |
TMCI | Treace Medical Concepts Inc | 2.57$ | 0.08$ | 3.21% | 2.61$ | 2.4314$ | 2.51$ | 2.57$ | 10.79$ | 2.4314$ | $164 mn | Buy | Sell |
![]() |
TMDE | TMD Energy | 0.6343$ | 0.0343$ | 5.72% | 0.6362$ | 0.6011$ | 0.6011$ | 0.6343$ | 6.27$ | 0.6$ | $14.947.280 | Buy | Sell |
![]() |
TMDX | Transmedics Group Inc | 127.67$ | 6.6$ | 5.45% | 128.01$ | 120.94$ | 120.94$ | 127.67$ | 156$ | 55$ | $4.363 mn | Buy | Sell |
![]() |
TME | Tencent Music Entertainment Group | 17.79$ | -0.08$ | -0.45% | 18.115$ | 17.735$ | 18.09$ | 17.79$ | 26.7$ | 10.26$ | $12.745 mn | Buy | Sell |
![]() |
TMF | Direxion Daily 20 Year Plus Tr | 38.25$ | -0.56$ | -1.44% | 38.6354$ | 38.2$ | 38.47$ | 38.25$ | 48.9778$ | 33.5099$ | $4.047 mn | Buy | Sell |
![]() |
TMHC | TAYLOR MORRISON HOME CORPORATION | 59.79$ | -1.65$ | -2.69% | 61.12$ | 59.07$ | 60.8$ | 59.79$ | 72.5$ | 51.895$ | $5.843 mn | Buy | Sell |
![]() |
TMNA | Tingo Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
TMO | THERMO FISHER SCIENTIFIC Inc | 567.83$ | 5.44$ | 0.97% | 569.87$ | 558.9305$ | 561.68$ | 567.83$ | 610.97$ | 385.46$ | $213 δισεκατομμύριο | Buy | Sell |
![]() |
TMP | TOMPKINS FINANCIAL CORPORATION | 75.15$ | -1.85$ | -2.4% | 77.21$ | 74.74$ | 76.75$ | 75.15$ | 77.33$ | 54.16$ | $1.085 mn | Buy | Sell |
![]() |
TMPOQ | Tempo Automation Holdings | 0.0001$ | -0.0049$ | -98% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.025$ | 0.000001$ | $0 | Buy | Sell |
![]() |
TMQ | Trilogy Metals Inc. | 4.65$ | 0.2$ | 4.49% | 4.765$ | 4.43$ | 4.45$ | 4.65$ | 11.29$ | 1.06$ | $795 mn | Buy | Sell |
![]() |
TMUS | T-MOBILE US Inc | 196.73$ | -3.54$ | -1.77% | 201.255$ | 196.11$ | 200.85$ | 196.73$ | 276.49$ | 194.01$ | $220 δισεκατομμύριο | Buy | Sell |
![]() |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 36.74$ | 0.51$ | 1.41% | 36.81$ | 36.4$ | 36.63$ | 36.74$ | 44.3$ | 31.03$ | $169 mn | Buy | Sell |
![]() |
TNA | Direxion Daily Small Cap Bull | 48.33$ | 1.12$ | 2.37% | 48.68$ | 47.38$ | 47.47$ | 48.33$ | 52.42$ | 18.01$ | $1.815 mn | Buy | Sell |
![]() |
TNC | TENNANT COMPANY | 74.58$ | -0.67$ | -0.89% | 74.96$ | 73.77$ | 74.53$ | 74.58$ | 90.44$ | 67.32$ | $1.352 mn | Buy | Sell |
![]() |
TNDM | Tandem Diabetes Care Inc | 22.07$ | 0.27$ | 1.24% | 22.37$ | 21.75$ | 21.8$ | 22.07$ | 38.28$ | 9.98$ | $1.496 mn | Buy | Sell |
![]() |
TNET | TriNet Group, Inc. | 58.28$ | -1.55$ | -2.59% | 60.25$ | 58.01$ | 59.66$ | 58.28$ | 97.02$ | 54.22$ | $2.799 mn | Buy | Sell |
![]() |
TNGX | Tango Therapeutics Inc | 8.52$ | 0.06$ | 0.71% | 8.85$ | 8.44$ | 8.45$ | 8.52$ | 11.2$ | 1.03$ | $1.147 mn | Buy | Sell |
![]() |
TNK | Teekay Tankers Ltd | 54.18$ | 0.43$ | 0.8% | 54.83$ | 53.41$ | 53.64$ | 54.18$ | 63.7099$ | 33.3502$ | $1.621 mn | Buy | Sell |
![]() |
TNL | Travel + Leisure Co | 72.06$ | 0.63$ | 0.88% | 72.33$ | 71.12$ | 71.14$ | 72.06$ | 72.3499$ | 37.77$ | $4.635 mn | Buy | Sell |
![]() |
TNON | Tenon Medical, Inc. | 1.1$ | 0.03$ | 2.8% | 1.1$ | 1.0601$ | 1.07$ | 1.1$ | 5.85$ | 0.85$ | $12.217.088 | Buy | Sell |
![]() |
TNXP | Tonix Pharmaceuticals Holding Corp | 17.09$ | -1.12$ | -6.15% | 18.63$ | 17.03$ | 18.31$ | 17.09$ | 69.97$ | 6.76$ | $201 mn | Buy | Sell |
![]() |
TNYA | Tenaya Therapeutics, Inc. | 0.7005$ | 0.0325$ | 4.87% | 0.7121$ | 0.6711$ | 0.7062$ | 0.7005$ | 2.35$ | 0.36$ | $117 mn | Buy | Sell |
![]() |
TOGI | TurnOnGreen Inc | 0.0112$ | -0.0002$ | -1.75% | - | - | - | 0.0114$ | - | - | $0 | Buy | Sell |
![]() |
TOI | The Oncology Institute Inc | 3.5$ | 0.01$ | 0.29% | 3.59$ | 3.462$ | 3.49$ | 3.5$ | 4.88$ | 0.1951$ | $344 mn | Buy | Sell |
![]() |
TOK | iShares MSCI Kokusai ETF | 137.5891$ | -0.25$ | -0.18% | 137.5891$ | 136.81$ | 136.81$ | 136.81$ | 138.875$ | 99.96$ | $227 mn | Buy | Sell |
![]() |
TOKE | Cambria Cannabis ETF | 6.32$ | 0.02$ | 0.32% | 6.56$ | 6.32$ | 6.51$ | 6.32$ | 7.334$ | 3.86$ | $16.116.013 | Buy | Sell |
![]() |
TOL | TOLL BROTHERS Inc | 139.79$ | 0.3$ | 0.22% | 140.06$ | 136.38$ | 137.98$ | 139.79$ | 149.79$ | 86.67$ | $13.473 mn | Buy | Sell |
![]() |
TOLZ | ProShares DJ Brookfield Global | 53.7088$ | -0.1$ | -0.19% | 54.06$ | 53.7088$ | 53.78$ | 53.78$ | 55.08$ | 47.705$ | $172 mn | Buy | Sell |
![]() |
TOMDF | Todos Medical Ltd. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $1.426 | Buy | Sell |
![]() |
TOMZ | TOMI Environmental Solutions Inc | 0.7701$ | 0.0211$ | 2.82% | 0.82$ | 0.72$ | 0.75$ | 0.7701$ | 1.5$ | 0.6273$ | $15.575.430 | Buy | Sell |
![]() |
TONX | TON Strategy Company | 2.43$ | 0.01$ | 0.41% | 2.49$ | 2.38$ | 2.41$ | 2.43$ | 29.77$ | 2.38$ | $144 mn | Buy | Sell |
![]() |
TOON | Kartoon Studios Inc. | 0.7845$ | 0.0445$ | 6.01% | 0.7845$ | 0.7388$ | 0.7444$ | 0.7845$ | 0.9292$ | 0.4898$ | $42.289.019 | Buy | Sell |
![]() |
TOP | TOP Financial Group Limited | 1.06$ | -0.025$ | -2.3% | 1.1032$ | 0.941$ | 1.1032$ | 1.06$ | 3.33$ | 0.941$ | $39.267.144 | Buy | Sell |
![]() |
TOPP | Toppoint Holdings Inc. | 0.867$ | -0.123$ | -12.42% | 1.1$ | 0.867$ | 1.1$ | 0.867$ | 4.5$ | 0.867$ | $16.819.800 | Buy | Sell |
![]() |
TOPS | TOP Ships Inc | 4.88$ | -0.24$ | -4.69% | 5.059$ | 4.75$ | 4.75$ | 4.88$ | 11.47$ | 4.75$ | $22.575.841 | Buy | Sell |
![]() |
TORO | Toro Corp. | 5.54$ | 0.3$ | 5.73% | 5.68$ | 5.25$ | 5.25$ | 5.54$ | 5.95$ | 1.7$ | $119 mn | Buy | Sell |
![]() |
TOST | Toast Inc | 36.22$ | -0.4$ | -1.09% | 36.73$ | 36.13$ | 36.57$ | 36.22$ | 49.66$ | 28.1221$ | $18.653 mn | Buy | Sell |
![]() |
TOTL | SPDR Doubleline Total Return T | 40.23$ | -0.03$ | -0.07% | 40.26$ | 40.21$ | 40.23$ | 40.23$ | 40.8588$ | 38.97$ | $4.031 mn | Buy | Sell |
![]() |
TOVX | Theriva Biologics, Inc. | 0.1907$ | 0.0156$ | 8.91% | 0.1973$ | 0.175201$ | 0.1764$ | 0.1907$ | 2.08$ | 0.1651$ | $6.434.150 | Buy | Sell |
![]() |
TOWN | TOWNE BANK (VA) | 34.93$ | -0.94$ | -2.62% | 35.93$ | 34.71$ | 35.77$ | 34.93$ | 38.01$ | 29.43$ | $2.620 mn | Buy | Sell |
![]() |
TOYO | TOYO Co., Ltd | 6.25$ | -0.14$ | -2.19% | 6.31$ | 6.205$ | 6.23$ | 6.25$ | 8.39$ | 2.57$ | $236 mn | Buy | Sell |
![]() |
TPB | Turning Point Brands Inc | 109.22$ | 0.19$ | 0.17% | 111.7$ | 106.57$ | 108.67$ | 109.22$ | 113.305$ | 51.4814$ | $2.083 mn | Buy | Sell |
![]() |
TPET | Trio Petroleum Corp. | 0.749$ | 0.0085$ | 1.15% | 0.761$ | 0.71$ | 0.761$ | 0.749$ | 3.25$ | 0.705$ | $6.322.196 | Buy | Sell |
![]() |
TPG | TPG Inc | 64.64$ | 0.24$ | 0.37% | 64.84$ | 64.16$ | 64.83$ | 64.64$ | 70.11$ | 37.52$ | $9.470 mn | Buy | Sell |
![]() |
TPH | TRI Pointe Group Inc | 32.08$ | -0.9$ | -2.73% | 32.59$ | 31.975$ | 32.59$ | 32.08$ | 38.96$ | 27.9$ | $2.757 mn | Buy | Sell |
![]() |
TPICQ | TPI Composites Inc | 0.0158$ | 0.0003$ | 1.94% | 0.02$ | 0.0155$ | 0.0177$ | 0.0158$ | 0.1$ | 0.015$ | $0 | Buy | Sell |
![]() |
TPL | TEXAS PACIFIC LAND TRUST | 898.86$ | 3.45$ | 0.39% | 911.305$ | 891.301$ | 899.82$ | 898.86$ | 1462.78$ | 807.7$ | $20.655 mn | Buy | Sell |
![]() |
TPOR | Direxion Daily Transportation | 30.73$ | -0.09$ | -0.29% | 30.73$ | 29.78$ | 30.31$ | 30.73$ | 37.28$ | 14.0163$ | $15.365.031 | Buy | Sell |
![]() |
TPR | Tapestry Inc | 125.42$ | 0.02$ | 0.02% | 126.65$ | 124.02$ | 124.9$ | 125.42$ | 127.54$ | 58.39$ | $25.667 mn | Buy | Sell |
![]() |
TPST | Tempest Therapeutics Inc | 3.12$ | 0.14$ | 4.7% | 3.2$ | 2.96$ | 3$ | 3.12$ | 13.649999$ | 2.87$ | $15.372.742 | Buy | Sell |
![]() |
TPVG | TriplePoint Venture Growth BDC Corp. | 6.18$ | -0.1$ | -1.59% | 6.3898$ | 6.16$ | 6.29$ | 6.18$ | 8.2$ | 5.24$ | $250 mn | Buy | Sell |
![]() |
TPZ | Tortoise Capital Series Trust Tortoise Power and Energy | 20.34$ | 0$ | 0% | 20.5$ | 20.34$ | 20.38$ | 20.34$ | 22.3$ | 17.5$ | $132 mn | Buy | Sell |
![]() |
TQQQ | Proshares Ultrapro Qqq | 53.52$ | 2.01$ | 3.9% | 53.6399$ | 52.19$ | 52.2$ | 53.52$ | 60.685$ | 17.5$ | $30.324 mn | Buy | Sell |
![]() |
TR | TOOTSIE ROLL INDUSTRIES Inc | 37.74$ | 0$ | 0% | 38.005$ | 37.34$ | 37.77$ | 37.74$ | 44.2684$ | 29.13$ | $1.578 mn | Buy | Sell |
![]() |
TRAK | ReposiTrak | 13$ | -0.07$ | -0.54% | 13.27$ | 12.16$ | 12.16$ | 13$ | 23.72$ | 12.16$ | $238 mn | Buy | Sell |
![]() |
TRAW | Traws Pharma, Inc. | 1.275$ | 0.025$ | 2% | 1.34$ | 1.2004$ | 1.22$ | 1.275$ | 19.44$ | 0.97$ | $10.188.355 | Buy | Sell |
![]() |
TRC | TEJON RANCH CO. | 15.78$ | -0.25$ | -1.56% | 16.2$ | 15.7$ | 16.07$ | 15.78$ | 19.39$ | 14.9$ | $424 mn | Buy | Sell |
![]() |
TRDA | Entrada Therapeutics Inc | 10.98$ | 0.02$ | 0.18% | 11.25$ | 10.68$ | 10.91$ | 10.98$ | 18.76$ | 4.93$ | $420 mn | Buy | Sell |
![]() |
TREE | LendingTree, Inc. | 52.35$ | -0.36$ | -0.68% | 53.17$ | 51.7005$ | 52.54$ | 52.35$ | 77.345$ | 33.5$ | $716 mn | Buy | Sell |
![]() |
TREX | TREX COMPANY Inc | 35.33$ | -0.4$ | -1.12% | 35.91$ | 35.13$ | 35.47$ | 35.33$ | 75.55$ | 29.77$ | $3.789 mn | Buy | Sell |
![]() |
TRGP | TARGA RESOURCES Corp | 178.93$ | 0.33$ | 0.18% | 181.46$ | 178.13$ | 178.37$ | 178.93$ | 218.51$ | 144.14$ | $38.409 mn | Buy | Sell |
![]() |
TRI | Thomson Reuters Corp | 131.63$ | 0.16$ | 0.12% | 132.45$ | 130.98$ | 131.47$ | 131.63$ | 218.42$ | 128.16$ | $58.555 mn | Buy | Sell |
![]() |
TRIB | Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares | 0.9$ | -0.0387$ | -4.12% | 0.975$ | 0.88$ | 0.975$ | 0.9$ | 17.2$ | 0.798$ | $2.032.229 | Buy | Sell |
![]() |
TRIN | Trinity Capital Inc | 15.08$ | -0.1$ | -0.66% | 15.265$ | 15.04$ | 15.2$ | 15.08$ | 16.82$ | 12.5$ | $1.141 mn | Buy | Sell |
![]() |
TRIP | Tripadvisor | 13.87$ | -0.24$ | -1.7% | 14.109$ | 13.755$ | 14.08$ | 13.87$ | 20.16$ | 10.43$ | $1.622 mn | Buy | Sell |
![]() |
TRKNY | Turk Telekomunikasyon AS | 3$ | 0.34$ | 12.78% | 3.25$ | 3$ | 3.25$ | 3$ | 3.25$ | 2.29$ | $5.250 mn | Buy | Sell |
![]() |
TRMB | Trimble Inc | 80.88$ | 0.97$ | 1.21% | 81.38$ | 79.68$ | 79.68$ | 80.88$ | 87.5$ | 52.91$ | $19.243 mn | Buy | Sell |
![]() |
TRMD | TORM PLC | 19.53$ | -0.14$ | -0.71% | 19.815$ | 19.4009$ | 19.6$ | 19.53$ | 23.67$ | 13.6$ | $1.979 mn | Buy | Sell |
![]() |
TRMK | Trustmark Corp | 40.86$ | -0.15$ | -0.37% | 41.06$ | 40.385$ | 40.88$ | 40.86$ | 41.425$ | 29.77$ | $2.450 mn | Buy | Sell |
![]() |
TRN | TRINITY INDUSTRIES Inc | 28.43$ | -0.15$ | -0.52% | 28.74$ | 28.15$ | 28.66$ | 28.43$ | 39.83$ | 22.38$ | $2.280 mn | Buy | Sell |
![]() |
TRNO | TERRENO REALTY CORPORATION | 60.68$ | 0.1$ | 0.17% | 60.98$ | 60.32$ | 60.38$ | 60.68$ | 69.2$ | 48.18$ | $6.274 mn | Buy | Sell |
![]() |
TRNR | INTERACTIVE STRENGTH INC. | 1.54$ | -0.02$ | -1.28% | 1.6$ | 1.49$ | 1.57$ | 1.54$ | 39.6$ | 1.49$ | $3.674.283 | Buy | Sell |
![]() |
TRNS | TRANSCAT INC | 59.55$ | -0.74$ | -1.23% | 60.87$ | 59$ | 60.25$ | 59.55$ | 111.29$ | 50.23$ | $556 mn | Buy | Sell |
![]() |
TRON | Tron Inc. | 1.49$ | -0.04$ | -2.61% | 1.59$ | 1.49$ | 1.56$ | 1.49$ | 12.8$ | 1.49$ | $383 mn | Buy | Sell |
![]() |
TROO | TROOPS Inc | 1.91$ | 0.05$ | 2.69% | 2.27$ | 1.8$ | 1.86$ | 1.91$ | 2.62$ | 0.4878$ | $215 mn | Buy | Sell |
![]() |
TROW | T ROWE PRICE GROUP INC | 103.28$ | -0.04$ | -0.04% | 103.79$ | 102.58$ | 103.32$ | 103.28$ | 118.32$ | 77.85$ | $22.540 mn | Buy | Sell |
![]() |
TROX | Tronox Holdings PLC | 4.36$ | -0.1$ | -2.24% | 4.53$ | 4.27$ | 4.42$ | 4.36$ | 10.6$ | 2.86$ | $691 mn | Buy | Sell |
![]() |
TRP | TC Energy Corp | 54.37$ | 0.29$ | 0.54% | 54.93$ | 54.13$ | 54.3$ | 54.37$ | 55.37$ | 43.51$ | $56.587 mn | Buy | Sell |
![]() |
TRS | TRIMAS CORPORATION | 35.13$ | 0.48$ | 1.39% | 35.62$ | 34.405$ | 34.48$ | 35.13$ | 40.3393$ | 19.33$ | $1.428 mn | Buy | Sell |
![]() |
TRST | TRUSTCO BANK CORP NY | 43.3$ | 0.03$ | 0.07% | 43.48$ | 42.2948$ | 43.12$ | 43.3$ | 45.27$ | 27.18$ | $798 mn | Buy | Sell |
![]() |
TRT | TRIO-TECH INTERNATIONAL | 10.31$ | 0.24$ | 2.38% | 10.45$ | 10.13$ | 10.3999$ | 10.31$ | 10.71$ | 4.62$ | $44.854.222 | Buy | Sell |
![]() |
TRTX | TPG RE Finance Trust Inc | 9.16$ | -0.05$ | -0.54% | 9.235$ | 9.11$ | 9.17$ | 9.16$ | 9.85$ | 6.47$ | $717 mn | Buy | Sell |
![]() |
TRU | TransUnion | 87.09$ | 0.93$ | 1.08% | 87.35$ | 84.996$ | 86.12$ | 87.09$ | 101.19$ | 66.38$ | $16.913 mn | Buy | Sell |
![]() |
TRUE | TrueCar Inc | 2.14$ | -0.08$ | -3.6% | 2.25$ | 2.14$ | 2.23$ | 2.14$ | 3.93$ | 1.0515$ | $190 mn | Buy | Sell |
![]() |
TRUG | TruGolf Holdings, Inc. | 0.85$ | -0.0625$ | -6.85% | 0.956$ | 0.8125$ | 0.956$ | 0.85$ | 12.425$ | 0.8055$ | $2.028.442 | Buy | Sell |
![]() |
TRUP | Trupanion Inc | 38$ | -0.48$ | -1.25% | 38.6075$ | 37.46$ | 38.47$ | 38$ | 57.885$ | 31$ | $1.642 mn | Buy | Sell |
![]() |
TRV | THE TRAVELERS COMPANIES Inc | 292.92$ | -0.73$ | -0.25% | 295.1$ | 291.4$ | 293.65$ | 292.92$ | 296.85$ | 230.2301$ | $65.340 mn | Buy | Sell |
![]() |
TRVG | Trivago NV | 2.9$ | -0.15$ | -4.92% | 3.0356$ | 2.82$ | 3.03$ | 2.9$ | 5.83$ | 2.16$ | $66.829.578 | Buy | Sell |
![]() |
TRVI | Trevi Therapeutics, Inc. | 13.01$ | 0.82$ | 6.73% | 13.22$ | 12.28$ | 12.48$ | 13.01$ | 14.39$ | 3.4715$ | $1.668 mn | Buy | Sell |
![]() |
TRVN | TREVENA Inc | 1.82$ | 0.2$ | 12.35% | - | - | - | 1.62$ | - | - | $0 | Buy | Sell |
![]() |
TRX | TRX Gold Corporation | 0.91$ | 0.053$ | 6.18% | 0.91$ | 0.8554$ | 0.8554$ | 0.91$ | 0.91$ | 0.2651$ | $260 mn | Buy | Sell |
![]() |
TS | Tenaris S.A. American Depositary Shares | 37.76$ | -0.26$ | -0.68% | 38.39$ | 37.69$ | 38.26$ | 37.76$ | 41.76$ | 30.06$ | $21.953 mn | Buy | Sell |
![]() |
TSAT | Telesat Corporation | 28.38$ | 0.88$ | 3.2% | 29.09$ | 27.5$ | 27.5$ | 28.38$ | 36.8452$ | 14.31$ | $417 mn | Buy | Sell |
![]() |
TSBK | TIMBERLAND BANCORP INC | 36.36$ | -1.38$ | -3.66% | 38.28$ | 36.07$ | 37.7$ | 36.36$ | 38.28$ | 27.5076$ | $287 mn | Buy | Sell |
![]() |
TSCO | TRACTOR SUPPLY CO | 51.4$ | -0.93$ | -1.78% | 52.26$ | 51.14$ | 52.16$ | 51.4$ | 63.9899$ | 46.8504$ | $27.160 mn | Buy | Sell |
![]() |
TSDD | GraniteShares 2x Short TSLA | 7.41$ | 0.07$ | 0.95% | 7.5999$ | 7.135$ | 7.19$ | 7.41$ | 91.68$ | 7.05$ | $75.352.157 | Buy | Sell |
![]() |
TSE | Trinseo PLC | 0.5$ | 0.03$ | 6.38% | 0.5115$ | 0.4601$ | 0.5$ | 0.5$ | 5.99$ | 0.4601$ | $17.599.389 | Buy | Sell |
![]() |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 119.16$ | 2.47$ | 2.12% | 120.39$ | 116.24$ | 116.61$ | 119.16$ | 129.58$ | 28.64$ | $13.371 mn | Buy | Sell |
![]() |
TSHA | Taysha Gene Therapies Inc | 5.49$ | 0.04$ | 0.73% | 5.705$ | 5.415$ | 5.45$ | 5.49$ | 5.95$ | 1.05$ | $1.504 mn | Buy | Sell |
![]() |
TSI | TCW STRATEGIC Income FUND Inc | 4.96$ | 0.015$ | 0.3% | 4.97$ | 4.93$ | 4.95$ | 4.96$ | 5.0641$ | 4.6101$ | $237 mn | Buy | Sell |
![]() |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 20.38$ | -0.13$ | -0.63% | 20.86$ | 20.04$ | 20.73$ | 20.38$ | 21.6$ | 7.93$ | $34.646.020 | Buy | Sell |
![]() |
TSLA | TESLA MOTORS Inc | 481.2$ | -2.17$ | -0.45% | 490.49$ | 474.72$ | 488.12$ | 481.2$ | 495.2799$ | 214.25$ | $1.600 δισεκατομμύριο | Buy | Sell |
![]() |
TSLG | Leverage Shares 2X Long TSLA | 11.4$ | -0.11$ | -0.96% | 11.84$ | 11.1$ | 11.74$ | 11.4$ | 18.04$ | 3.11$ | $51.927.000 | Buy | Sell |
![]() |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 22.11$ | -0.23$ | -1.03% | 22.98$ | 21.54$ | 22.78$ | 22.11$ | 36.86$ | 6.29$ | $7.038 mn | Buy | Sell |
![]() |
TSLQ | Tradr 2X Short TSLA Daily ETF | 17.86$ | 0.18$ | 1.02% | 18.315$ | 17.2$ | 17.32$ | 17.86$ | 218.925002$ | 17.01$ | $305 mn | Buy | Sell |
![]() |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 36.81$ | -0.39$ | -1.05% | 38.255$ | 35.88$ | 37.95$ | 36.81$ | 57.84$ | 9.97$ | $301 mn | Buy | Sell |
![]() |
TSLS | Direxion Daily TSLA Bear 1X Shares | 4.79$ | 0.03$ | 0.63% | 4.8559$ | 4.7021$ | 4.73$ | 4.79$ | 13.8789$ | 4.67$ | $58.917.005 | Buy | Sell |
![]() |
TSLT | T-REX 2X Long Tesla Daily | 30.72$ | -0.29$ | -0.93% | 31.97$ | 29.98$ | 31.69$ | 30.77$ | 44.41$ | 8.62$ | $405 mn | Buy | Sell |
![]() |
TSLW | Roundhill ETF Trust TSLA | 37.15$ | -0.34$ | -0.91% | 38.015$ | 36.66$ | 37.95$ | 37.15$ | 43.59$ | 29.82$ | $175 mn | Buy | Sell |
![]() |
TSLX | Sixth Street Specialty Lending | 21.59$ | -0.17$ | -0.78% | 21.71$ | 21.51$ | 21.66$ | 21.59$ | 25.165$ | 18.58$ | $2.040 mn | Buy | Sell |
![]() |
TSLY | Yieldmax Tsla Option Income ETF | 40.16$ | -0.13$ | -0.32% | 40.75$ | 39.725$ | 40.66$ | 40.16$ | 86.85$ | 34.5$ | $1.204 mn | Buy | Sell |
![]() |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 10.5$ | 0.11$ | 1.06% | 10.77$ | 10.11$ | 10.23$ | 10.5$ | 133.8$ | 10$ | $63.718.967 | Buy | Sell |
![]() |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 288.95$ | 4.27$ | 1.5% | 292.17$ | 286.38$ | 286.38$ | 288.95$ | 313.98$ | 134.25$ | $1.499 δισεκατομμύριο | Buy | Sell |
![]() |
TSMU | GraniteShares 2x Long TSM Daily ETF | 39.8$ | 1.09$ | 2.82% | 40.7$ | 39.55$ | 39.5899$ | 39.8$ | 48.09$ | 10.3$ | $25.870.040 | Buy | Sell |
![]() |
TSMX | Direxion Daily TSM Bull 2X | 45.14$ | 1.23$ | 2.8% | 46.04$ | 44.17$ | 44.17$ | 45.14$ | 57.045$ | 12.15$ | $218 mn | Buy | Sell |
![]() |
TSMY | Tidal Trust II YieldMax TSM | 15.02$ | 0.19$ | 1.28% | 15.195$ | 14.91$ | 14.91$ | 15.02$ | 20.65$ | 12.1$ | $63.084.000 | Buy | Sell |
![]() |
TSMZ | Direxion Daily TSM Bear 1X | 12.8205$ | -0.2$ | -1.54% | 12.93$ | 12.705$ | 12.93$ | 12.82$ | 29.6$ | 11.8701$ | $3.525.650 | Buy | Sell |
![]() |
TSN | TYSON FOODS Inc | 58.47$ | 0.22$ | 0.38% | 58.735$ | 57.81$ | 58.12$ | 58.47$ | 64.36$ | 50.56$ | $16.550 mn | Buy | Sell |
![]() |
TSPH | TuSimple Holdings Inc. | 0.41$ | 0$ | 0% | - | - | - | 0.41$ | - | - | $0 | Buy | Sell |
![]() |
TSPX | Twin Oak Active Opportunities | 28.1455$ | -0.5498$ | -1.96% | 28.1455$ | 28.1455$ | 27.55$ | 27.55$ | 28.1455$ | 22.5$ | $253 mn | Buy | Sell |
![]() |
TSQ | Plum Creek Timber Co. Inc. | 5.3$ | 0.03$ | 0.57% | 5.4599$ | 5.2801$ | 5.33$ | 5.3$ | 10.23$ | 4.3$ | $80.270.196 | Buy | Sell |
![]() |
TSSI | Total System Services | 7.55$ | 0.26$ | 3.57% | 7.595$ | 7.28$ | 7.29$ | 7.55$ | 31.94$ | 5.63$ | $218 mn | Buy | Sell |
![]() |
TSYY | GraniteShares YieldBOOST TSLA | 6.2$ | -0.14$ | -2.21% | 6.21$ | 6.13$ | 6.2$ | 6.2$ | 26.15$ | 5.6602$ | $345 mn | Buy | Sell |
![]() |
TT | Trane Technologies PLC | 389.84$ | 4.62$ | 1.2% | 391.4$ | 382.86$ | 383.31$ | 389.84$ | 476.185$ | 298.15$ | $86.443 mn | Buy | Sell |
![]() |
TTC | TORO COMPANY (THE) | 77.67$ | -0.52$ | -0.67% | 78.31$ | 76.74$ | 77.73$ | 77.67$ | 87.46$ | 62.34$ | $7.604 mn | Buy | Sell |
![]() |
TTCFQ | Tattooed Chef Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 4.9501$ | 0.000001$ | $84 | Buy | Sell |
![]() |
TTD | The Trade Desk, Inc. | 37.26$ | -0.03$ | -0.08% | 37.605$ | 36.81$ | 37.15$ | 37.26$ | 127.59$ | 35.65$ | $16.406 mn | Buy | Sell |
![]() |
TTE | TotalEnergies SE | 65.7$ | 0.58$ | 0.89% | 65.94$ | 65.17$ | 65.23$ | 65.7$ | 66.92$ | 52.78$ | $145 δισεκατομμύριο | Buy | Sell |
![]() |
TTEC | TELETECH HOLDINGS INC | 3.66$ | -0.04$ | -1.08% | 3.7$ | 3.56$ | 3.7$ | 3.66$ | 5.6$ | 2.485$ | $178 mn | Buy | Sell |
![]() |
TTEK | Tetra Tech Inc | 34.45$ | -0.06$ | -0.17% | 34.66$ | 34.12$ | 34.37$ | 34.45$ | 42.98$ | 27.27$ | $8.986 mn | Buy | Sell |
![]() |
TTGT | TECHTARGET Inc | 5.56$ | 0$ | 0% | 5.82$ | 5.54$ | 5.54$ | 5.56$ | 20.835$ | 4.63$ | $401 mn | Buy | Sell |
![]() |
TTI | TETRA TECHNOLOGIES Inc | 9.02$ | 0.09$ | 1.01% | 9.37$ | 8.96$ | 8.96$ | 9.02$ | 9.3951$ | 2.0335$ | $1.206 mn | Buy | Sell |
![]() |
TTMI | TTM TECHNOLOGIES INC | 70.38$ | 3.29$ | 4.9% | 70.5868$ | 67.8947$ | 68.15$ | 70.38$ | 80.58$ | 15.7746$ | $7.272 mn | Buy | Sell |
![]() |
TTOO | T2 Biosystems Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
TTT | ProShares UltraPro Short 20+ Y | 71.23$ | 1.03$ | 1.47% | 71.32$ | 70.8513$ | 70.94$ | 71.23$ | 87.705$ | 60.03$ | $20.913.840 | Buy | Sell |
![]() |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 247.4$ | 0.75$ | 0.3% | 250.38$ | 244.39$ | 246.2$ | 247.4$ | 264.785$ | 177.35$ | $45.714 mn | Buy | Sell |
![]() |
TU | TELUS CORPORATION | 12.61$ | -0.03$ | -0.24% | 12.7$ | 12.5444$ | 12.63$ | 12.61$ | 16.735$ | 12.5444$ | $19.557 mn | Buy | Sell |
![]() |
TUA | Simplify Exchange Traded Funds | 22.005$ | -0.055$ | -0.25% | 22.03$ | 21.975$ | 21.99$ | 22.005$ | 22.82$ | 20.9$ | $672 mn | Buy | Sell |
![]() |
TUR | iShares MSCI Turkey Investable Market Index Fund | 34.86$ | 0.04$ | 0.11% | 34.97$ | 34.77$ | 34.82$ | 34.86$ | 38.54$ | 29.64$ | $202 mn | Buy | Sell |
![]() |
TURB | Turbo Energy, S.A. | 0.91$ | 0.0538$ | 6.28% | 0.97$ | 0.8601$ | 0.9$ | 0.91$ | 20.45$ | 0.85$ | $10.025.597 | Buy | Sell |
![]() |
TUSK | Mammoth Energy Services Inc | 1.85$ | -0.07$ | -3.65% | 1.95$ | 1.83$ | 1.91$ | 1.85$ | 3.52$ | 1.68$ | $89.158.965 | Buy | Sell |
![]() |
TUYA | Tuya Inc. | 2.27$ | 0.03$ | 1.34% | 2.29$ | 2.245$ | 2.26$ | 2.27$ | 4.6295$ | 1.57$ | $1.229 mn | Buy | Sell |
![]() |
TV | Grupo Televisa SAB | 2.92$ | -0.25$ | -7.89% | 3.36$ | 2.86$ | 3.18$ | 2.92$ | 3.36$ | 1.55$ | $1.478 mn | Buy | Sell |
![]() |
TVGN | Tevogen Bio Holdings Inc. | 0.3797$ | -0.001$ | -0.26% | 0.3995$ | 0.3703$ | 0.38$ | 0.3797$ | 1.92$ | 0.362$ | $75.442.563 | Buy | Sell |
![]() |
TVRD | Tvardi Therapeutics, Inc. | 3.98$ | 0.09$ | 2.31% | 4.02$ | 3.8659$ | 3.92$ | 3.98$ | 43.65$ | 3.74$ | $37.337.749 | Buy | Sell |
![]() |
TVTX | Travere Therapeutics Inc | 34.51$ | 0.02$ | 0.06% | 35.93$ | 34.25$ | 34.51$ | 34.51$ | 37.5$ | 12.91$ | $3.088 mn | Buy | Sell |
![]() |
TW | Tradeweb Markets Inc | 104.52$ | 1.06$ | 1.02% | 105.785$ | 103.16$ | 103.38$ | 104.52$ | 152.65$ | 101.705$ | $12.175 mn | Buy | Sell |
![]() |
TWAV | TaoWeave, Inc. | 2.26$ | 0.065$ | 2.96% | 2.28$ | 2.201$ | 2.205$ | 2.26$ | 2.5044$ | 1.8801$ | $7.248.295 | Buy | Sell |
![]() |
TWFG | TWFG, Inc. | 28.6$ | 0.34$ | 1.2% | 28.83$ | 28.23$ | 28.44$ | 28.6$ | 36.85$ | 23.52$ | $430 mn | Buy | Sell |
![]() |
TWG | Top Wealth Group Holding | 3.82$ | -0.22$ | -5.45% | 4.1994$ | 3.8$ | 4.06$ | 3.82$ | 28.107003$ | 3.2501$ | $2.215.711 | Buy | Sell |
![]() |
TWI | TITAN INTERNATIONAL Inc | 7.85$ | -0.32$ | -3.92% | 8.17$ | 7.7444$ | 8.13$ | 7.85$ | 10.94$ | 6$ | $502 mn | Buy | Sell |
![]() |
TWIN | TWIN DISC INCORPORATED | 15.52$ | -0.01$ | -0.06% | 15.62$ | 15.0601$ | 15.62$ | 15.52$ | 17.075$ | 6.16$ | $223 mn | Buy | Sell |
![]() |
TWLO | Twilio Inc | 141.74$ | 2.84$ | 2.04% | 143.33$ | 138.835$ | 140.41$ | 141.74$ | 151.95$ | 77.512$ | $21.748 mn | Buy | Sell |
![]() |
TWM | ProShares UltraShort Russell20 | 31.16$ | -0.5$ | -1.58% | 31.58$ | 31$ | 31.56$ | 31.16$ | 71.2683$ | 29.6$ | $42.151.067 | Buy | Sell |
![]() |
TWN | Taiwan Fund Inc/The | 58$ | 0.3$ | 0.52% | 58.214$ | 57.13$ | 58.16$ | 58$ | 59.89$ | 26.4451$ | $371 mn | Buy | Sell |
![]() |
TWNP | Twin Hospitality Group's | 0.8092$ | -0.1027$ | -11.26% | 0.9222$ | 0.8013$ | 0.8854$ | 0.8092$ | 19.04$ | 0.8013$ | $44.226.205 | Buy | Sell |
![]() |
TWO | TWO HARBORS INVESTMENT Corp | 11.41$ | 0.09$ | 0.8% | 11.5$ | 11.24$ | 11.31$ | 11.41$ | 14.28$ | 9.3$ | $1.188 mn | Buy | Sell |
![]() |
TWST | Twist Bioscience Corp | 32.51$ | 0.59$ | 1.85% | 33.1$ | 31.73$ | 32.07$ | 32.51$ | 55.3325$ | 23.3$ | $1.988 mn | Buy | Sell |
![]() |
TX | Ternium SA | 37.22$ | -1.01$ | -2.64% | 38.42$ | 37.06$ | 38.31$ | 37.22$ | 39$ | 24$ | $7.462 mn | Buy | Sell |
![]() |
TXG | 10X Genomics Inc | 16.05$ | 0.05$ | 0.31% | 16.3$ | 15.82$ | 16.06$ | 16.05$ | 20.34$ | 6.78$ | $1.869 mn | Buy | Sell |
![]() |
TXMD | THERAPEUTICSMD Inc | 1.7$ | 0.03$ | 1.8% | 1.74$ | 1.61$ | 1.7$ | 1.7$ | 2.44$ | 0.7$ | $19.676.415 | Buy | Sell |
![]() |
TXNM | TXNM Energy, Inc. | 58.75$ | -0.21$ | -0.36% | 59.02$ | 58.7$ | 59$ | 58.75$ | 59.055$ | 45.71$ | $6.399 mn | Buy | Sell |
![]() |
TXRH | TEXAS ROADHOUSE Inc | 175.77$ | 1.52$ | 0.87% | 176.5$ | 174.1652$ | 174.785$ | 175.77$ | 199.99$ | 148.73$ | $11.626 mn | Buy | Sell |
![]() |
TXT | TEXTRON Inc | 89.46$ | 1.5$ | 1.71% | 89.92$ | 87.75$ | 87.84$ | 89.46$ | 89.92$ | 57.7$ | $15.765 mn | Buy | Sell |
![]() |
TXXS | 21Shares 2x Long Sui ETF | 18.4819$ | 3.165$ | 20.65% | 18.76$ | 17.38$ | 17.5393$ | 18.495$ | 25.91$ | 15.33$ | $1.293.733 | Buy | Sell |
![]() |
TY | TRI-CONTINENTAL CORPORATION | 32.63$ | 0.54$ | 1.68% | 33.04$ | 32.2082$ | 32.26$ | 32.63$ | 35.0528$ | 26.54$ | $1.695 mn | Buy | Sell |
![]() |
TYD | Direxion Daily 7-10 Year Treas | 25.85$ | -0.2$ | -0.77% | 25.91$ | 25.81$ | 25.89$ | 25.85$ | 27.3$ | 22.37$ | $47.822.500 | Buy | Sell |
![]() |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 40.72$ | -0.32$ | -0.78% | 41.44$ | 40.72$ | 41.25$ | 40.72$ | 48.7599$ | 33.73$ | $702 mn | Buy | Sell |
![]() |
TYGO | Tigo Energy, Inc. | 1.6$ | 0.04$ | 2.56% | 1.65$ | 1.52$ | 1.55$ | 1.6$ | 4.5$ | 0.5802$ | $113 mn | Buy | Sell |
![]() |
TYL | TYLER TECHNOLOGIES Inc | 457.9$ | 2.48$ | 0.54% | 460.47$ | 451.9$ | 455.76$ | 457.9$ | 661.31$ | 445.64$ | $19.702 mn | Buy | Sell |
![]() |
TYO | Direxion Daily 7-10 Year Treas | 13.215$ | 0.1118$ | 0.85% | 13.2208$ | 13.19$ | 13.2144$ | 13.2068$ | 15.63$ | 12.61$ | $9.911.250 | Buy | Sell |
![]() |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 43.8201$ | 0.06$ | 0.14% | 44.44$ | 43.8201$ | 44.44$ | 43.8201$ | 46.39$ | 43.12$ | $32.985.142 | Buy | Sell |
![]() |
TYRA | Tyra Biosciences Inc | 25.51$ | 2.52$ | 10.96% | 25.88$ | 23$ | 23.04$ | 25.51$ | 25.88$ | 6.42$ | $1.362 mn | Buy | Sell |
![]() |
TZA | Direxion Daily Small Cap Bear 3x | 7.14$ | -0.17$ | -2.33% | 7.285$ | 7.08$ | 7.27$ | 7.14$ | 25.7$ | 6.61$ | $294 mn | Buy | Sell |
![]() |
TZOO | Travelzoo | 7.18$ | -0.27$ | -3.62% | 7.46$ | 7.17$ | 7.41$ | 7.18$ | 24.85$ | 6.59$ | $78.494.180 | Buy | Sell |
![]() |
U | Unity Software Inc | 46.42$ | 1.88$ | 4.22% | 46.82$ | 45.02$ | 45.02$ | 46.42$ | 52.15$ | 15.33$ | $19.864 mn | Buy | Sell |
![]() |
UA | Under Armour Inc Class C | 4.32$ | -0.04$ | -0.92% | 4.38$ | 4.24$ | 4.34$ | 4.32$ | 7.85$ | 3.95$ | $888 mn | Buy | Sell |
![]() |
UAA | Under Armour Inc Class A | 4.53$ | -0.01$ | -0.22% | 4.585$ | 4.44$ | 4.47$ | 4.53$ | 8.72$ | 4.13$ | $855 mn | Buy | Sell |
![]() |
UAE | iShares MSCI UAE ETF | 19.25$ | -0.06$ | -0.31% | 19.29$ | 19.18$ | 19.26$ | 19.25$ | 20.42$ | 15.4$ | $153 mn | Buy | Sell |
![]() |
UAL | United Airlines Holdings Inc | 113.99$ | 1.14$ | 1.01% | 114.175$ | 112.03$ | 113.03$ | 113.99$ | 116$ | 52$ | $36.903 mn | Buy | Sell |
![]() |
UAMY | UNITED STATES ANTIMONY CORPORATION | 4.82$ | 0.33$ | 7.35% | 4.9395$ | 4.5$ | 4.52$ | 4.82$ | 19.71$ | 1.21$ | $675 mn | Buy | Sell |
![]() |
UAN | CVR PARTNERS LP | 95.48$ | 0.35$ | 0.37% | 95.92$ | 95$ | 95.74$ | 95.48$ | 100.89$ | 63.45$ | $1.009 mn | Buy | Sell |
![]() |
UAVS | AgEagle Aerial Systems Inc | 1.03$ | 0.1367$ | 15.3% | 1.05$ | 0.9027$ | 0.9028$ | 1.03$ | 4.31$ | 0.724$ | $44.857.645 | Buy | Sell |
![]() |
UBCP | UNITED BANCORP INC/OH | 14.18$ | 0.19$ | 1.36% | 14.39$ | 13.7282$ | 14$ | 14.18$ | 15.635$ | 12.25$ | $81.875.476 | Buy | Sell |
![]() |
UBER | Uber Technologies Inc | 79.31$ | -0.38$ | -0.48% | 79.99$ | 78.31$ | 79.77$ | 79.31$ | 101.99$ | 60.02$ | $165 δισεκατομμύριο | Buy | Sell |
![]() |
UBFO | UNITED SECURITY BANCSHARES | 10.35$ | -0.01$ | -0.1% | 10.47$ | 10.22$ | 10.32$ | 10.35$ | 10.53$ | 7.32$ | $182 mn | Buy | Sell |
![]() |
UBOH | UNITED BANCSHARES INC/OH | 40.4$ | 2.5$ | 6.49% | 41$ | 38.245$ | 38.5$ | 41$ | 41$ | 22.75$ | $127 mn | Buy | Sell |