Công cụ giao dịch

Cập nhật cuối: 27/12/2025 3:29:27 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AAPL APPLE Inc 273.07$ -0.42$ -0.15% 275.37$ 272.86$ 274.16$ 273.82$ 288.62$ 169.2101$ $4.035 tỷ Mua Bán
ABBV ABBVIE Inc 229.98$ 0.09$ 0.04% 230.605$ 228.68$ 229.82$ 229.89$ 244.81$ 164.39$ $406 tỷ Mua Bán
ABT Abbott Laboratories 124.84$ 0.03$ 0.02% 125.185$ 124.26$ 124.58$ 124.81$ 141.23$ 110.86$ $217 tỷ Mua Bán
ACN ACCENTURE PLC 269.2908$ 1.11$ 0.41% 271.75$ 269.5$ 269.9$ 269.98$ 398.35$ 229.4001$ $178 tỷ Mua Bán
ALL THE ALLSTATE CORPORATION 208$ -1.25$ -0.6% 209.95$ 207.39$ 208.73$ 209.05$ 215.89$ 176.0001$ $54.430 mn Mua Bán
AMGN AMGEN INC 332.93$ -1.03$ -0.31% 333.9795$ 330.85$ 333.65$ 333.96$ 346.38$ 257.05$ $179 tỷ Mua Bán
AMZN AMAZON.COM INC 232.4916$ 0.14$ 0.06% 232.99$ 231.18$ 232.035$ 232.38$ 258.6$ 161.38$ $2.485 tỷ Mua Bán
AXP AMERICAN EXPRESS COMPANY 382$ -2.06$ -0.54% 382.67$ 380.27$ 382.33$ 383.11$ 387.49$ 220.43$ $263 tỷ Mua Bán
BA BOEING COMPANY 216.33$ -1.72$ -0.79% 218.67$ 216.14$ 218.05$ 218.16$ 242.6899$ 128.8801$ $164 tỷ Mua Bán
BAC BANK OF AMERICA CORPORATION 56.17$ -0.08$ -0.14% 56.545$ 56.025$ 56.28$ 56.25$ 56.545$ 33.065$ $410 tỷ Mua Bán
BIIB BIOGEN IDEC Inc 177.08$ 0.75$ 0.43% 177.19$ 175$ 175.3$ 176.33$ 185.17$ 110.035$ $25.978 mn Mua Bán
BK BANK OF NEW YORK MELLON CORPORATION 117.47$ -0.75$ -0.63% 118.36$ 117.28$ 118.02$ 118.22$ 119.4$ 70.46$ $81.918 mn Mua Bán
BMY BRISTOL-MYERS SQUIBB CO. 54.74$ -0.07$ -0.13% 55.04$ 54.375$ 54.76$ 54.71$ 63.33$ 42.52$ $111 tỷ Mua Bán
BRK BERKSHIRE HATHAWAY CLASS B 498.02$ -3.04$ -0.61% 501.56$ 496.83$ 500.45$ 501.34$ 542.07$ 440.1$ $684 tỷ Mua Bán
C CITIGROUP Inc 120.4$ -1.14$ -0.94% 122.0399$ 119.67$ 121.65$ 121.56$ 122.84$ 55.51$ $215 tỷ Mua Bán
CAT CATERPILLAR Inc 582.628$ -0.76$ -0.13% 583.8299$ 578.65$ 583.21$ 583.76$ 627.5$ 267.3$ $273 tỷ Mua Bán
CL COLGATE-PALMOLIVE COMPANY 79.72$ -0.52$ -0.65% 80.35$ 79.55$ 80.17$ 80.25$ 100.18$ 74.545$ $64.259 mn Mua Bán
CMCSA Comcast 29.72$ -0.13$ -0.44% 29.855$ 29.51$ 29.74$ 29.78$ 38.4$ 25.75$ $118 tỷ Mua Bán
COF Capital One Financial 249.32$ 1.05$ 0.42% 249.73$ 247.67$ 247.67$ 248.27$ 249.73$ 143.22$ $159 tỷ Mua Bán
COP ConocoPhillips 91.5$ -0.26$ -0.28% 92.48$ 90.75$ 91.91$ 91.8$ 106.2$ 79.88$ $113 tỷ Mua Bán
COST COSTCO WHOLESALE CORP 873.09$ 1.49$ 0.17% 877.59$ 869$ 870.64$ 871.86$ 1078.235$ 844.06$ $388 tỷ Mua Bán
CSCO CISCO SYSTEMS INC 78$ 0.14$ 0.18% 78.275$ 77.93$ 78.095$ 78.02$ 80.815$ 52.11$ $308 tỷ Mua Bán
CVS CVS HEALTH CORPORATION 79.61$ 0.49$ 0.62% 79.685$ 79.02$ 79.02$ 79.12$ 85.15$ 43.65$ $101 tỷ Mua Bán
CVX CHEVRON CORPORATION 150.02$ -0.48$ -0.32% 151.14$ 149.6472$ 150.38$ 150.5$ 168.96$ 132.04$ $302 tỷ Mua Bán
DIS THE WALT DISNEY COMPANY 113.55$ -0.92$ -0.8% 114.74$ 113.27$ 114.15$ 114.48$ 124.86$ 80.1$ $203 tỷ Mua Bán
DVN DEVON ENERGY CORPORATION 35.63$ -0.53$ -1.46% 36.25$ 35.41$ 36.17$ 36.2$ 38.88$ 25.89$ $22.351 mn Mua Bán
EMR EMERSON ELECTRIC CO. 135.71$ -0.59$ -0.43% 136.237$ 135.1233$ 136.14$ 136.3$ 150.27$ 90.0553$ $76.310 mn Mua Bán
EXC EXELON CORPORATION 43.5$ 0.04$ 0.09% 43.67$ 43.31$ 43.52$ 43.52$ 48.505$ 37.06$ $43.948 mn Mua Bán
F FORD MOTOR COMPANY 13.3$ -0.05$ -0.37% 13.375$ 13.26$ 13.335$ 13.36$ 13.99$ 8.4406$ $52.051 mn Mua Bán
FDX FEDEX CORPORATION 295.7401$ 0.43$ 0.15% 296.64$ 294.21$ 295.33$ 295.9$ 296.64$ 194.295$ $69.535 mn Mua Bán
FOXA Fox Corp 74.5626$ 0.39$ 0.53% 74.51$ 73.75$ 73.99$ 73.91$ 74.63$ 46.42$ $18.434 mn Mua Bán
GD GENERAL DYNAMICS CORPORATION 342.2$ -3.19$ -0.92% 346.07$ 341.43$ 344.87$ 345.39$ 360.5$ 239.2$ $92.435 mn Mua Bán
GM GENERAL MOTORS COMPANY 83.07$ 0.18$ 0.22% 83.08$ 82.56$ 82.8$ 82.88$ 83.68$ 41.6$ $77.493 mn Mua Bán
GOOG Alphabet Inc. Class C 314.6601$ -0.71$ -0.22% 316.5599$ 313.72$ 315.92$ 315.67$ 328.67$ 142.66$ $1.701 tỷ Mua Bán
GOOGL Alphabet Inc. Class A 313.1301$ -0.58$ -0.18% 315.085$ 312.275$ 314.48$ 314.09$ 328.83$ 140.53$ $1.822 tỷ Mua Bán
GS GOLDMAN SACHS GROUP Inc 906.6645$ -3.74$ -0.41% 913.3175$ 905.305$ 911$ 910.78$ 919.098$ 439.38$ $272 tỷ Mua Bán
GILD GILEAD SCIENCES INC 124.7$ -0.97$ -0.77% 125.77$ 124.185$ 125.52$ 125.67$ 128.7$ 88.57$ $155 tỷ Mua Bán
HAL Halliburton Company 28.0001$ -0.07$ -0.25% 28.25$ 27.805$ 28.05$ 28.03$ 30.4$ 18.72$ $23.566 mn Mua Bán
HD HOME DEPOT Inc 349.78$ 2.44$ 0.7% 350.05$ 346.57$ 346.99$ 347.34$ 426.75$ 326.31$ $348 tỷ Mua Bán
HON HONEYWELL INTERNATIONAL Inc 197.37$ 0.44$ 0.22% 197.48$ 195.88$ 196.73$ 196.93$ 241.72$ 179.36$ $125 tỷ Mua Bán
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 305$ 0.53$ 0.17% 305.75$ 303.665$ 304.69$ 304.56$ 324.9$ 214.5$ $285 tỷ Mua Bán
INTC INTEL CORP 36.13$ 0.053$ 0.15% 36.49$ 35.85$ 36.17$ 36.147$ 44.02$ 17.665$ $173 tỷ Mua Bán
JNJ JOHNSON & JOHNSON 207.63$ -0.15$ -0.07% 208.04$ 206.7101$ 207.53$ 207.78$ 215.185$ 140.68$ $500 tỷ Mua Bán
JPM JPMORGAN CHASE & CO. 327.75$ -1.26$ -0.38% 330.86$ 326.54$ 329.11$ 329.17$ 330.86$ 202.16$ $892 tỷ Mua Bán
KMI Kinder Morgan 27.1$ 0$ 0% 27.34$ 27.084$ 27.25$ 27.19$ 31.48$ 23.94$ $60.291 mn Mua Bán
KO COCA-COLA COMPANY 69.83$ -0.24$ -0.34% 70.16$ 69.725$ 69.95$ 70.11$ 74.38$ 60.615$ $300 tỷ Mua Bán
LLY ELI LILLY & CO. 1075.5$ 0.77$ 0.07% 1081.39$ 1068.3$ 1076.98$ 1076.98$ 1111.99$ 623.78$ $1.017 tỷ Mua Bán
LMT LOCKHEED MARTIN Corp 482.71$ -2.72$ -0.56% 487.0599$ 481.18$ 485.2$ 485.75$ 516$ 410.11$ $112 tỷ Mua Bán
LOW LOWE'S COMPANIES Inc 243.1301$ 1.49$ 0.61% 244.705$ 242.3$ 242.73$ 243$ 274.98$ 206.385$ $136 tỷ Mua Bán
MA MASTERCARD INCORPORATED 579.6$ 0.15$ 0.03% 581.2047$ 578.68$ 579.75$ 579.45$ 601.77$ 465.59$ $567 tỷ Mua Bán
MCD MCDONALD'S CORPORATION 310.9776$ -2.65$ -0.85% 313.26$ 309.87$ 312.98$ 313.33$ 326.32$ 276.53$ $221 tỷ Mua Bán
MDLZ Mondelez International 54.45$ 0.02$ 0.04% 54.72$ 54.315$ 54.6$ 54.62$ 71.15$ 53.1342$ $70.260 mn Mua Bán
MET METLIFE Inc 80.3$ -0.75$ -0.93% 80.9$ 80.15$ 80.9$ 81.05$ 88.09$ 65.21$ $52.909 mn Mua Bán
META Meta Platforms Inc. 662.5$ -4.26$ -0.64% 668.9499$ 661.3201$ 668.06$ 667.55$ 796.25$ 479.8$ $1.443 tỷ Mua Bán
MMM 3M COMPANY 162.08$ 1.74$ 1.09% 162.175$ 160$ 160.32$ 160.34$ 174.69$ 121.9771$ $86.101 mn Mua Bán
MO ALTRIA GROUP Inc 57.64$ -1.38$ -2.34% 58.08$ 57.405$ 57.85$ 58.98$ 68.6$ 50.08$ $96.759 mn Mua Bán
MRK Merck and Co Inc. 106.78$ 0.33$ 0.31% 107.05$ 106.0301$ 106.45$ 106.45$ 107.05$ 73.31$ $265 tỷ Mua Bán
MS Morgan Stanley 181.87$ 0.22$ 0.12% 182.34$ 181.1$ 181.85$ 181.65$ 182.34$ 94.3301$ $289 tỷ Mua Bán
MSFT MICROSOFT CORP 487.28$ -0.31$ -0.06% 488.12$ 485.96$ 486.705$ 488.02$ 555.45$ 344.79$ $3.622 tỷ Mua Bán
NKE NIKE Inc 60.87$ 0.93$ 1.55% 60.93$ 59.86$ 60$ 60$ 82.44$ 52.28$ $72.394 mn Mua Bán
NSC NORFOLK SOUTHERN Corp 290.96$ -1.75$ -0.6% 293.33$ 290.86$ 292.71$ 292.71$ 302.24$ 201.63$ $65.288 mn Mua Bán
OXY Occidental Petroleum 39.8$ -0.15$ -0.38% 40.035$ 39.45$ 39.87$ 40$ 53.2$ 34.785$ $39.211 mn Mua Bán
PEP PEPSICO Inc 143.78$ 0.04$ 0.03% 143.94$ 143.09$ 143.56$ 143.74$ 160.15$ 127.6$ $197 tỷ Mua Bán
PFE PFIZER Inc 25.08$ 0.06$ 0.24% 25.11$ 24.92$ 25.015$ 25.03$ 27.69$ 20.915$ $143 tỷ Mua Bán
PG PROCTER & GAMBLE COMPANY 144.55$ 0.25$ 0.17% 145.64$ 144.31$ 144.31$ 144.49$ 179.99$ 138.14$ $338 tỷ Mua Bán
PM PHILIP MORRIS INTERNATIONAL Inc 161.05$ -1.59$ -0.98% 162.62$ 160.89$ 161.17$ 162.64$ 186.69$ 116.12$ $251 tỷ Mua Bán
PYPL PayPal Holdings Inc. 59.81$ -0.057$ -0.09% 60.11$ 59.535$ 60$ 60.027$ 93.245$ 55.85$ $55.961 mn Mua Bán
QCOM QUALCOMM INC 174.5$ 0.04$ 0.02% 175.5$ 174.35$ 175$ 174.77$ 205.95$ 120.8019$ $187 tỷ Mua Bán
SBUX STARBUCKS CORP 84.9988$ 0.51$ 0.6% 85.155$ 84.42$ 84.58$ 84.57$ 117.46$ 75.5$ $96.652 mn Mua Bán
SLB Schlumberger Limited 37.72$ -0.18$ -0.47% 38.06$ 37.535$ 37.96$ 37.97$ 44.66$ 31.11$ $56.351 mn Mua Bán
SO THE SOUTHERN COMPANY 87.17$ 0$ 0% 87.6299$ 86.78$ 86.92$ 87.17$ 100.835$ 80.46$ $95.983 mn Mua Bán
SPG SIMON PROPERTY GROUP Inc 187.71$ -0.58$ -0.31% 188.91$ 186.4$ 188.32$ 188.29$ 190.135$ 136.34$ $61.280 mn Mua Bán
T AT&T Inc 24.58$ -0.01$ -0.04% 24.765$ 24.59$ 24.61$ 24.66$ 29.79$ 21.38$ $174 tỷ Mua Bán
TGT TARGET CORPORATION 99.5199$ 3.02$ 3.13% 103.03$ 96.54$ 96.58$ 96.53$ 145.08$ 83.44$ $45.063 mn Mua Bán
TXN TEXAS INSTRUMENTS INCORPORATED 176.88$ -0.25$ -0.14% 178.52$ 176.43$ 177.72$ 177.13$ 221.69$ 139.95$ $161 tỷ Mua Bán
UNP UNION PACIFIC Corp 233.44$ -1.61$ -0.68% 234.94$ 232.73$ 234.66$ 235.05$ 256.84$ 204.66$ $138 tỷ Mua Bán
UNH UNITEDHEALTH GROUP INCORPORATED 331.4$ 4.25$ 1.3% 331.89$ 326.2625$ 327.2$ 327.58$ 606.36$ 234.6$ $300 tỷ Mua Bán
UPS UNITED PARCEL SERVICE Inc CLASS B 100.746$ -0.12$ -0.12% 100.89$ 99.95$ 100.52$ 100.66$ 136.99$ 82$ $74.450 mn Mua Bán
V VISA Inc 355$ -0.14$ -0.04% 356.725$ 353.71$ 355.1$ 355.14$ 375.51$ 299$ $598 tỷ Mua Bán
VZ Verizon Communications 40.4396$ 0.16$ 0.4% 40.535$ 40.27$ 40.27$ 40.32$ 47.355$ 37.585$ $171 tỷ Mua Bán
WFC WELLS FARGO & CO. 95.26$ -0.04$ -0.04% 95.465$ 94.7244$ 95.355$ 95.3$ 95.845$ 58.42$ $299 tỷ Mua Bán
WMT Walmart Inc. 111.65$ 0.13$ 0.12% 111.97$ 111.36$ 111.72$ 111.61$ 117.45$ 79.81$ $890 tỷ Mua Bán
XOM EXXON MOBIL CORPORATION 119.08$ -0.11$ -0.09% 119.55$ 118.53$ 118.885$ 119.22$ 120.8099$ 97.8$ $502 tỷ Mua Bán
1526 Rici Healthcare Holdings 1.07 HKD 0.04 HKD 3.88% 1.07 HKD 0.94 HKD 1.01 HKD 1.07 HKD 1.27 HKD 0.71 HKD HKD1.704 mn Mua Bán
A AGILENT TECHNOLOGIES Inc 138.39$ 0.07$ 0.05% 138.63$ 137.87$ 138.5$ 138.32$ 160.27$ 96.43$ $39.233 mn Mua Bán
AA Alcoa Corporation 54.28$ 0.62$ 1.16% 54.43$ 53.74$ 54.42$ 53.63$ 54.43$ 21.53$ $14.057 mn Mua Bán
AAAU Goldman Sachs Physical Gold ETF Shares 44.9377$ 0.518$ 1.17% 44.9$ 44.52$ 44.67$ 44.2$ 44.9$ 25.6603$ $2.665 mn Mua Bán
AACG ATA Creativity Global 0.744$ -0.0671$ -8.27% 0.81$ 0.7391$ 0.75$ 0.8111$ 2.5794$ 0.7391$ $23.638.711 Mua Bán
AADR AdvisorShares Dorsey Wright ADR ETF 87.8$ 0.29$ 0.33% 87.8$ 87.635$ 87.8$ 87.51$ 87.99$ 61.52$ $47.851.000 Mua Bán
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Mua Bán
AAL AMERICAN AIRLINES GROUP Inc 15.4301$ -0.24$ -1.53% 15.6199$ 15.31$ 15.61$ 15.68$ 19.1$ 8.5$ $10.185 mn Mua Bán
AAME ATLANTIC AMERICAN CORP 2.55$ -0.07$ -2.67% 2.7008$ 2.5$ 2.58$ 2.62$ 3.71$ 1.2477$ $52.012.931 Mua Bán
AAOI APPLIED OPTOELECTRONICS Inc 37.05$ -3.83$ -9.34% 41.2$ 37.1$ 41$ 41$ 41.96$ 9.711$ $2.530 mn Mua Bán
AAON AAON INC 74.26$ -0.02$ -0.03% 75.93$ 74.97$ 75.48$ 75.79$ 137.9$ 62$ $6.062 mn Mua Bán
AAP ADVANCE AUTO PARTS INC 41.25$ 0.13$ 0.32% 41.97$ 40.49$ 40.81$ 41.12$ 70$ 28.8901$ $2.476 mn Mua Bán
AAPB GraniteShares 1.75x Long 33.54$ -0.13$ -0.38% 34.29$ 33.67$ 34.11$ 34.02$ 37.89$ 14.5$ $26.161.234 Mua Bán
AAPD Direxion Daily AAPL Bear 1X 12.9$ 0.025$ 0.19% 13.05$ 12.93$ 13$ 12.995$ 21.96$ 12.4$ $19.995.013 Mua Bán
AAPU Direxion Daily AAPL Bull 1.5X 34.06$ -0.17$ -0.5% 34.5$ 33.885$ 34.19$ 34.14$ 40.7$ 15.89$ $155 mn Mua Bán
AAPX ETF Opportunities Trust T-Rex 2X 30.79$ -0.1$ -0.32% 31.23$ 30.68$ 30.88$ 30.89$ 35.2$ 13.719$ $12.316.000 Mua Bán
AARD Aardvark Therapeutics, Inc. 13.65$ -0.61$ -4.28% 14.285$ 13.58$ 14.26$ 14.26$ 19.58$ 4.88$ $297 mn Mua Bán
AAT AMERICAN ASSETS TRUST Inc 18.9$ 0.06$ 0.32% 18.945$ 18.74$ 18.74$ 18.84$ 26.66$ 16.69$ $1.156 mn Mua Bán
AATC Autoscope Technologies Corp. 6.05$ -0.11$ -1.79% 6.2$ 5.83$ 6.2$ 6.16$ 9.98$ 6.05$ $32.843.659 Mua Bán
AAUAF Almaden Minerals Ltd 0.122$ -0.007825$ -6.03% 0.15$ 0.1102$ 0.1161$ 0.129825$ 0.2135$ 0.033$ $16.741.012 Mua Bán
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 93$ 0.78$ 0.84% 93.26$ 92.73$ 92.82$ 92.48$ 96.62$ 64.33$ $3.050 mn Mua Bán
AB ALLIANCEBERNSTEIN HOLDING L.P. 39.17$ 0.15$ 0.38% 39.295$ 38.82$ 38.82$ 39.02$ 43.3$ 32.28$ $3.564 mn Mua Bán
ABAT American Battery Technology Company 3.83$ -0.15$ -3.78% 4.03$ 3.765$ 4.03$ 3.97$ 11.49$ 0.86$ $498 mn Mua Bán
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $101 tỷ Mua Bán
ABCB AMERIS BANCORP 76$ -0.59$ -0.77% 76.645$ 75.79$ 76.34$ 76.59$ 78.99$ 48.27$ $5.192 mn Mua Bán
ABCL AbCellera Biologics Inc. 3.59$ -0.14$ -3.76% 3.725$ 3.57$ 3.72$ 3.72$ 6.515$ 1.8906$ $1.075 mn Mua Bán
ABEO Abeona Therapeutics Inc 5.45$ 0.04$ 0.74% 5.47$ 5.35$ 5.42$ 5.41$ 7.5401$ 3.9328$ $295 mn Mua Bán
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.44$ 0.06$ 2.53% 2.44$ 2.39$ 2.39$ 2.37$ 2.635$ 1.76$ $38.458 mn Mua Bán
ABG ASBURY AUTOMOTIVE GROUP Inc 241.46$ 0.57$ 0.24% 242.73$ 238.59$ 238.9$ 240.89$ 312.56$ 201.68$ $4.694 mn Mua Bán
ABLV Able View Global Inc 0.7171$ -0.0759$ -10.31% 0.7542$ 0.66$ 0.7542$ 0.736$ 1.77$ 0.59$ $17.582.208 Mua Bán
ABM ABM INDUSTRIES Inc 42.67$ 0.5$ 1.19% 42.78$ 41.96$ 42.04$ 42.17$ 54.9$ 40$ $2.568 mn Mua Bán
ABNB Airbnb, Inc. 136.82$ 0.04$ 0.03% 137.2113$ 136.15$ 136.73$ 136.78$ 163.93$ 99.88$ $58.189 mn Mua Bán
ABOS Acumen Pharmaceuticals 2.09$ -0.05$ -2.31% 2.175$ 2.09$ 2.17$ 2.16$ 2.46$ 0.8551$ $127 mn Mua Bán
ABR ARBOR REALTY TRUST Inc 7.88$ 0.04$ 0.5% 7.985$ 7.7801$ 7.9$ 7.93$ 14.3267$ 7.69$ $1.542 mn Mua Bán
ABSI Absci Corp 3.57$ 0.01$ 0.28% 3.6$ 3.46$ 3.56$ 3.56$ 6.33$ 2.01$ $537 mn Mua Bán
ABTC AMERICAN BITCOIN CORP 1.9003$ 0.01$ 0.53% 1.92$ 1.82$ 1.89$ 1.88$ 14.52$ 1.56$ $371 mn Mua Bán
ABTS Abits Group Inc 5.31$ 0.06$ 1.14% 5.4125$ 5.12$ 5.25$ 5.25$ 14.095499$ 1.3501$ $12.584.673 Mua Bán
ABUS Arbutus Biopharma Corp 4.71$ -0.01$ -0.21% 4.82$ 4.66$ 4.77$ 4.79$ 5.1$ 2.705$ $906 mn Mua Bán
ABVC ABVC BioPharma Inc 2.43$ 0.1$ 4.29% 2.53$ 2.33$ 2.37$ 2.33$ 5.48$ 0.4$ $59.051.646 Mua Bán
ABVE Above Food Ingredients Inc. 1.69$ -0.135$ -7.42% 1.87$ 1.67$ 1.78$ 1.82$ 6.56$ 0.2501$ $48.220.288 Mua Bán
ACA Arcosa Inc 110.28$ -0.6$ -0.54% 110.805$ 109.71$ 110.68$ 110.88$ 113.25$ 68.11$ $5.409 mn Mua Bán
ACAD Acadia Pharmaceuticals Inc 27.62$ -0.25$ -0.9% 27.95$ 27.4$ 27.95$ 27.87$ 28.35$ 13.4$ $4.673 mn Mua Bán
ACB Aurora Cannabis Inc 4.5$ -0.08$ -1.75% 4.5788$ 4.44$ 4.57$ 4.57$ 6.9102$ 3.4216$ $255 mn Mua Bán
ACCO ACCO Brands Corp 3.73$ 0.04$ 1.08% 3.75$ 3.675$ 3.68$ 3.69$ 5.68$ 3.2$ $336 mn Mua Bán
ACCS ACCESS Newswire Inc. 8.58$ -0.295$ -3.32% 8.8788$ 8.5$ 8.5$ 8.875$ 13.35$ 7.72$ $33.194.527 Mua Bán
ACDC ProFrac Holding Corp 3.71$ -0.03$ -0.79% 3.795$ 3.675$ 3.76$ 3.78$ 10.7$ 3.08$ $671 mn Mua Bán
ACEL Accel Entertainment, Inc. 11.7$ 0.22$ 1.92% 11.715$ 11.42$ 11.47$ 11.48$ 13.2747$ 9.015$ $974 mn Mua Bán
ACES ALPS Clean Energy ETF 33.8$ -0.21$ -0.62% 34.02$ 33.6408$ 34.02$ 34.01$ 37.57$ 19.925$ $112 mn Mua Bán
ACET Adicet Bio, Inc. 0.52$ 0.0008$ 0.15% 0.523$ 0.47$ 0.471$ 0.5192$ 1.0899$ 0.4601$ $79.692.902 Mua Bán
ACGL Arch Capital Group Ltd 95.78$ -0.53$ -0.55% 96.66$ 95.74$ 96.55$ 96.4$ 97.6$ 82.445$ $34.732 mn Mua Bán
ACGLO Arch Capital Group Ltd. DS 20.23$ 0.06$ 0.3% 20.27$ 20.17$ 20.2$ 20.17$ 22.25$ 19.99$ $267 mn Mua Bán
ACI Albertsons Companies Inc 17.41$ 0.13$ 0.75% 17.44$ 17.21$ 17.21$ 17.28$ 23.2$ 16.55$ $9.563 mn Mua Bán
ACIC American Coastal Insurance Cor 12.54$ -0.14$ -1.1% 12.7348$ 12.455$ 12.71$ 12.68$ 13.7799$ 9.97$ $612 mn Mua Bán
ACIU AC Immune SA 3.06$ 0$ 0% 3.17$ 3.02$ 3.09$ 3.13$ 4$ 1.4299$ $307 mn Mua Bán
ACIW ACI WORLDWIDE Inc 48.73$ -0.14$ -0.29% 49.1$ 48.31$ 48.79$ 48.87$ 58.14$ 40.45$ $5.023 mn Mua Bán
ACLLY Accelleron Industries Ltd 48.884$ -0.316$ -0.64% - - - 49.2$ - - $0 Mua Bán
ACLS AXCELIS TECHNOLOGIES INC 82.61$ -0.19$ -0.23% 83.72$ 82.29$ 83.72$ 82.8$ 102.93$ 40.4$ $2.561 mn Mua Bán
ACLX Arcellx Inc 65.71$ -0.29$ -0.44% 65.99$ 64.7$ 65.66$ 66$ 94.07$ 47.8601$ $3.800 mn Mua Bán
ACM AECOM 97.4$ -0.09$ -0.09% 97.8319$ 97.15$ 97.51$ 97.49$ 135.52$ 85$ $12.900 mn Mua Bán
ACMR ACM Research Inc 40.74$ 0.52$ 1.3% 40.99$ 40$ 40.32$ 40.1$ 45.12$ 14.647$ $2.438 mn Mua Bán
ACNB ACNB CORP 49.4$ -0.31$ -0.62% 49.83$ 48.8675$ 49.83$ 49.71$ 53.41$ 35.7$ $513 mn Mua Bán
ACOG Alpha Cognition Inc. 6.265$ 0.015$ 0.24% 6.39$ 5.935$ 6.27$ 6.25$ 11.54$ 3.752$ $136 mn Mua Bán
ACON Aclarion, Inc. 5.182$ -0.49$ -8.33% 5.935$ 5.0201$ 5.92$ 5.88$ 1294822.081813$ 5.0201$ $3.479.045 Mua Bán
ACP Aberdeen Income Credit Strategies Fund 5.4019$ 0.02$ 0.37% 5.49$ 5.46$ 5.48$ 5.47$ 6.28$ 4.92$ $678 mn Mua Bán
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 5.04$ -0.05$ -0.98% 5.11$ 5.032$ 5.07$ 5.09$ 6.2455$ 3.35$ $277 mn Mua Bán
ACRS Aclaris Therapeutics Inc 3.03$ -0.01$ -0.33% 3.045$ 2.985$ 3.04$ 3.04$ 3.475$ 1.05$ $328 mn Mua Bán
ACRV Acrivon Therapeutics, Inc. 2.4388$ 0.05$ 2.09% 2.5$ 2.32$ 2.37$ 2.39$ 8$ 1.05$ $76.956.641 Mua Bán
ACT Enact Holdings Inc 40.09$ -0.17$ -0.42% 40.375$ 39.88$ 40.29$ 40.26$ 40.885$ 30.79$ $5.789 mn Mua Bán
ACTG ACACIA RESEARCH CORPORATION 3.73$ -0.07$ -1.84% 3.81$ 3.725$ 3.79$ 3.8$ 4.53$ 2.7$ $360 mn Mua Bán
ACTU Actuate Therapeutics, Inc. 6.465$ -0.095$ -1.45% 6.68$ 6.3427$ 6.5$ 6.56$ 11.99$ 5.47$ $150 mn Mua Bán
ACU ACME UNITED CORPORATION 40.58$ -0.5$ -1.22% 41.736$ 40.58$ 41.23$ 41.08$ 45.25$ 34.3487$ $154 mn Mua Bán
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Mua Bán
ACV Virtus AllianzGI Diversified I 26.83$ 0.16$ 0.6% 26.89$ 26.669168$ 26.71$ 26.67$ 26.89$ 17$ $278 mn Mua Bán
ACVA ACV Auctions Inc 8.26$ 0$ 0% 8.315$ 8.16$ 8.16$ 8.26$ 17.54$ 4.95$ $1.125 mn Mua Bán
ACWI iShares MSCI ACWI Index Fund 142.9$ 0.19$ 0.13% 143.04$ 142.68$ 142.8$ 142.71$ 143.235$ 101.25$ $25.465 mn Mua Bán
ACWV iShares Edge MSCI Min Vol Global ETF 119.615$ 0.095$ 0.08% 119.67$ 119.35$ 119.45$ 119.52$ 121.23$ 104.94$ $3.325 mn Mua Bán
ACWX iShares MSCI ACWI ex US Index Fund 67.63$ 0.24$ 0.36% 67.49$ 67.31$ 67.42$ 67.25$ 67.735$ 48.99$ $7.940 mn Mua Bán
ACXP Acurx Pharmaceuticals 3.2$ -0.27$ -7.8% 3.44$ 3.18$ 3.44$ 3.46$ 25$ 3.1713$ $6.673.162 Mua Bán
ACHC ACADIA HEALTHCARE COMPANY Inc 14.69$ 0.39$ 2.73% 14.76$ 14.15$ 14.33$ 14.3$ 47.08$ 12.63$ $1.355 mn Mua Bán
ACHR Archer Aviation Inc. 7.8901$ -0.24$ -2.95% 8.14$ 7.865$ 8.13$ 8.13$ 14.62$ 5.48$ $5.139 mn Mua Bán
ACHV Achieve Life Sciences Inc 4.5$ 0.025$ 0.56% 4.5$ 4.37$ 4.43$ 4.46$ 5.78$ 1.84$ $240 mn Mua Bán
AD United States Cellular Corp 53.54$ -0.31$ -0.58% 54.29$ 53.2087$ 53.97$ 53.85$ 77.655$ 44.03$ $2.859 mn Mua Bán
ADAG Adagene Inc 1.78$ -0.07$ -3.78% 1.8383$ 1.76$ 1.83$ 1.85$ 3.16$ 1.3$ $83.893.661 Mua Bán
ADAM Adamas Trust, Inc. 7.29$ 0$ 0% 7.345$ 7.225$ 7.3$ 7.29$ 7.75$ 6.445$ $658 mn Mua Bán
ADAPY Adaptimmune Therapeutics plc 0.0278$ -0.0001$ -0.36% 0.030255$ 0.0251$ 0.0277$ 0.0279$ 0.07$ 0.0202$ $0 Mua Bán
ADBE ADOBE SYSTEMS INC 353.73$ 0.82$ 0.23% 356.23$ 352.2819$ 352.5$ 352.98$ 465.6999$ 311.585$ $148 tỷ Mua Bán
ADBG Leverage Shares 2X Long ADBE 10.4$ 0.035$ 0.34% 10.59$ 10.37$ 10.4$ 10.415$ 16.99$ 8.29$ $32.968.000 Mua Bán
ADC AGREE REALTY CORPORATION 72.4$ 0$ 0% 72.62$ 72.11$ 72.62$ 72.4$ 79.65$ 67.58$ $8.321 mn Mua Bán
ADCT ADC Therapeutics SA 3.51$ -0.02$ -0.57% 3.545$ 3.46$ 3.54$ 3.53$ 4.8$ 1.05$ $435 mn Mua Bán
ADEA Adeia Inc. 16.94$ -0.41$ -2.36% 17.38$ 16.775$ 17.27$ 17.35$ 18.25$ 10.59$ $1.855 mn Mua Bán
ADGM Adagio Medical Holdings, Inc 0.982$ -0.02$ -1.89% 1.08$ 1$ 1.04$ 1.06$ 2.87$ 0.625$ $20.798.404 Mua Bán
ADI ANALOG DEVICES Inc 276.84$ -0.72$ -0.26% 278$ 275.94$ 277.73$ 277.56$ 284.225$ 158.65$ $136 tỷ Mua Bán
ADIL Adial Pharmaceuticals Inc 0.2371$ -0.0069$ -2.88% 0.2474$ 0.23$ 0.245$ 0.2394$ 1.3$ 0.22$ $6.318.617 Mua Bán
ADM ARCHER DANIELS MIDLAND COMPANY 57.91$ 0.13$ 0.22% 57.95$ 57.535$ 57.71$ 57.78$ 65$ 40.98$ $27.830 mn Mua Bán
ADMA Adma Biologics Inc 19.28$ -0.26$ -1.33% 19.5309$ 19.23$ 19.53$ 19.54$ 25.67$ 13.5$ $4.589 mn Mua Bán
ADME Aptus Drawdown Managed Equity 51.97$ -0.05$ -0.1% 52.07$ 51.91$ 52.07$ 52.02$ 55$ 39.85$ $249 mn Mua Bán
ADNT Adient PLC 19.52$ 0.15$ 0.77% 19.55$ 19.3$ 19.37$ 19.37$ 26.16$ 10.04$ $1.545 mn Mua Bán
ADOOY Adaro Energy Tbk PT 5.4$ 0$ 0% 5.4$ 5.4$ 5.4$ 5.4$ 11.21$ 4.53$ $3.322 mn Mua Bán
ADP Automatic Data Processing 258.84$ 0.74$ 0.29% 259.05$ 257.4$ 257.865$ 258.1$ 329.9295$ 247.1835$ $105 tỷ Mua Bán
ADPT Adaptive Biotechnologies Corp 16.7$ 0.02$ 0.12% 17.04$ 16.475$ 16.64$ 16.68$ 20.76$ 5.91$ $2.550 mn Mua Bán
ADSE Ads-Tec Energy PLC 12.51$ 0.11$ 0.89% 12.62$ 12.19$ 12.62$ 12.4$ 16.35$ 7.89$ $686 mn Mua Bán
ADSK AUTODESK INC 300.71$ 2.5$ 0.84% 300.72$ 298.34$ 298.42$ 298.21$ 329.09$ 232.67$ $63.751 mn Mua Bán
ADT ADT Inc 8.14$ 0.06$ 0.74% 8.155$ 8.06$ 8.09$ 8.08$ 8.935$ 6.785$ $6.227 mn Mua Bán
ADTN ADTRAN Holdings, Inc. 8.75$ -0.06$ -0.68% 8.825$ 8.715$ 8.8$ 8.81$ 12.44$ 6.93$ $701 mn Mua Bán
ADTX Aditx Therapeutics Inc 1.1152$ -0.02$ -1.75% 1.1663$ 1.05$ 1.13$ 1.14$ 6412.748204$ 1.05$ $1.980.621 Mua Bán
ADUS ADDUS HOMECARE Corp 110.16$ -0.87$ -0.78% 111.57$ 109.97$ 111.25$ 111.03$ 136.72$ 88.96$ $2.036 mn Mua Bán
ADV Advantage Solutions Inc 0.8894$ 0.0071$ 0.8% 0.916$ 0.8404$ 0.89$ 0.8823$ 3.015$ 0.801$ $290 mn Mua Bán
ADX ADAMS EXPRESS COMPANY 23.22$ 0.09$ 0.39% 23.45$ 23.3301$ 23.39$ 23.29$ 23.85$ 16.5$ $2.730 mn Mua Bán
ADXN Addex Therapeutics Ltd 7.99$ -0.21$ -2.56% 8.28$ 7.69$ 7.8944$ 8.2$ 12.0499$ 6.51$ $14.558.747 Mua Bán
ADXS Ayala Pharmaceuticals Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $130.635 Mua Bán
ADYEY ADYEN NV UNSP/ADR 16.08$ -0.01$ -0.06% 16.15$ 15.75$ 16.15$ 16.09$ 19.94$ 13.14$ $49.865 mn Mua Bán
ADYX Adynxx Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0002$ 0.0001$ $2.475 Mua Bán
AEE AMEREN CORPORATION 99.81$ -0.03$ -0.03% 99.94$ 99.21$ 99.61$ 99.84$ 106.73$ 86.81$ $26.998 mn Mua Bán
AEG Aegon Ltd. New York 7.66$ 0.02$ 0.26% 7.7199$ 7.66$ 7.7$ 7.68$ 8.15$ 5.42$ $12.050 mn Mua Bán
AEHL Antelope Enterprise Holdings Ltd 1.61$ -0.18$ -12.24% 1.515$ 1.275$ 1.47$ 1.47$ 11.528$ 1.13$ $1.667.561 Mua Bán
AEHR AEHR TEST SYSTEMS 21.45$ -0.61$ -2.76% 22.14$ 21.0097$ 22.14$ 22.07$ 34.3495$ 6.27$ $644 mn Mua Bán
AEI Alset Inc 2.56$ 0.23$ 9.87% 2.61$ 2.31$ 2.31$ 2.33$ 4.55$ 0.7001$ $99.597.453 Mua Bán
AEIS ADVANCED ENERGY INDUSTRIES INC 217.86$ 0.63$ 0.29% 218.5$ 215.63$ 217.89$ 217.23$ 232.05$ 75.01$ $8.223 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;