Εμπορικά μέσα

Last updated: 28/12/2025 2:20:59 μμ

Σύμβολο Τίτλος Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
ANF ABERCROMBIE & FITCH CO. 126.84$ 0.1$ 0.08% 127.09$ 124.885$ 125.5$ 126.84$ 164.8$ 65.4$ $5.817 mn Buy Sell
ANGH Anghami Inc. 2.44$ -0.115$ -4.5% 2.61$ 2.3996$ 2.51$ 2.44$ 7.6$ 2.25$ $16.314.987 Buy Sell
ANGI ANGI Inc. 12.66$ -0.06$ -0.47% 12.74$ 12.59$ 12.72$ 12.66$ 20.7$ 10.25$ $546 mn Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 29.51$ 0.02$ 0.07% 29.525$ 29.48$ 29.51$ 29.51$ 29.75$ 26.92$ $3.143 mn Buy Sell
ANGO ANGIODYNAMICS Inc 13.1$ -0.06$ -0.46% 13.33$ 12.88$ 13.31$ 13.1$ 13.99$ 8.27$ $540 mn Buy Sell
ANIK ANIKA THERAPEUTICS INC 9.55$ 0.07$ 0.74% 9.61$ 9.44$ 9.48$ 9.55$ 18.37$ 7.8701$ $138 mn Buy Sell
ANIP ANI PHARMACEUTICALS Inc 82.41$ 0.23$ 0.28% 82.7775$ 80.271$ 81.91$ 82.41$ 99.5$ 52.735$ $1.851 mn Buy Sell
ANIX Anixa Biosciences Inc 3.2$ -0.22$ -6.43% 3.41$ 3.18$ 3.41$ 3.2$ 5.4566$ 2.07$ $105 mn Buy Sell
ANNX Annexon Inc 5.11$ -0.07$ -1.35% 5.27$ 4.94$ 5.16$ 5.11$ 5.66$ 1.285$ $611 mn Buy Sell
ANRO Alto Neuroscience, Inc. 18.43$ -1.45$ -7.29% 19.68$ 18.21$ 19.68$ 18.43$ 20.9075$ 1.6$ $573 mn Buy Sell
ANTA Antalpha Platform Holding Co 9.5$ -0.0713$ -0.74% 9.57$ 9.5$ 9.57$ 9.5$ 27.72$ 8.5$ $219 mn Buy Sell
ANTH Anthera Pharmaceuticals Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.001$ 0.000001$ $26 Buy Sell
ANTX AN2 Therapeutics Inc 1.14$ 0$ 0% 1.15$ 1.1$ 1.13$ 1.14$ 1.55$ 1.01$ $31.238.307 Buy Sell
ANVS Annovis Bio 3.6$ -0.06$ -1.64% 3.72$ 3.49$ 3.61$ 3.6$ 5.6$ 1.11$ $95.410.400 Buy Sell
ANY Sphere 3D Corp 0.3611$ -0.0029$ -0.8% 0.395$ 0.3553$ 0.395$ 0.3611$ 1.26$ 0.351$ $12.179.601 Buy Sell
AOA iShares Core Aggressive Alloca 90.2$ -0.04$ -0.04% 90.3699$ 90.16$ 90.24$ 90.2$ 90.73$ 68.4501$ $2.751 mn Buy Sell
AOD Aberdeen Total Dynamic Dividend Fund 9.98$ 0$ 0% 10.0062$ 9.96$ 9.99$ 9.98$ 10.0062$ 6.99$ $1.052 mn Buy Sell
AOK iShares Core Conservative Allocation ETF 40.41$ 0.12$ 0.3% 40.5$ 40.3934$ 40.5$ 40.41$ 40.83$ 35.79$ $735 mn Buy Sell
AOM iShares Core Moderate Allocati 47.98$ 0.02$ 0.04% 48.1$ 47.89$ 48.1$ 47.98$ 48.3603$ 41.2$ $1.703 mn Buy Sell
AON AON 356.65$ 0$ 0% 357.79$ 354.135$ 356.24$ 356.65$ 412.97$ 323.73$ $76.657 mn Buy Sell
AOR iShares Core Growth Allocation 65.44$ 0.03$ 0.05% 65.48$ 65.34$ 65.41$ 65.44$ 65.78$ 52.97$ $3.128 mn Buy Sell
AORT Artivion Inc 46.31$ -0.58$ -1.24% 47.06$ 45.75$ 47.06$ 46.31$ 48.25$ 21.97$ $2.194 mn Buy Sell
AOS A.O. SMITH CORPORATION 67.76$ -0.2$ -0.29% 68.01$ 67.5$ 67.87$ 67.76$ 77.31$ 58.83$ $7.682 mn Buy Sell
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 20.14$ -0.07$ -0.35% 20.48$ 20.06$ 20.3$ 20.14$ 46.65$ 15.895$ $605 mn Buy Sell
AOUT American Outdoor Brands Inc 8.28$ 0.21$ 2.6% 8.28$ 8.015$ 8.07$ 8.28$ 17.9078$ 6.2592$ $104 mn Buy Sell
AP AMPCO-PITTSBURGH Corp 4.65$ 0.24$ 5.44% 4.65$ 4.38$ 4.49$ 4.65$ 4.65$ 1.7504$ $94.517.709 Buy Sell
APA APA Corp 24.18$ -0.188$ -0.77% 24.54$ 23.915$ 24.26$ 24.18$ 27.72$ 13.584$ $8.576 mn Buy Sell
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 41.82$ 0.08$ 0.19% 41.95$ 41.5701$ 41.88$ 41.82$ 48.5$ 32.75$ $2.947 mn Buy Sell
APD AIR PRODUCTS & CHEMICALS Inc 247.42$ 1.58$ 0.64% 247.94$ 245$ 246.91$ 247.42$ 341.14$ 229.11$ $55.073 mn Buy Sell
APEI AMERICAN PUBLIC EDUCATION Inc 37.47$ -0.06$ -0.16% 38$ 37$ 37.61$ 37.47$ 39.83$ 18.765$ $678 mn Buy Sell
APG API Group Corp 39.57$ 0.17$ 0.43% 39.6$ 39.315$ 39.43$ 39.57$ 40.58$ 20.503467$ $16.457 mn Buy Sell
APGE Apogee Therapeutics, Inc. 77.32$ -0.77$ -0.99% 78.33$ 75.84$ 77.27$ 77.32$ 80.99$ 26.2$ $5.283 mn Buy Sell
APH AMPHENOL CORPORATION 137.43$ -0.51$ -0.37% 138.32$ 136.84$ 137.94$ 137.43$ 144.37$ 56.45$ $168 δισεκατομμύριο Buy Sell
API Agora Inc 3.93$ 0.08$ 2.08% 3.95$ 3.83$ 3.83$ 3.93$ 6.99$ 2.525$ $293 mn Buy Sell
APLD Applied Digital Corporation 24.05$ -1.67$ -6.49% 25.76$ 23.96$ 25.75$ 24.05$ 40.2$ 3.31$ $6.716 mn Buy Sell
APLE Apple Hospitality REIT Inc 12.04$ -0.05$ -0.41% 12.09$ 11.97$ 12.08$ 12.04$ 16.015$ 10.44$ $2.848 mn Buy Sell
APLM Apollomics Inc. 20$ 2.01$ 11.17% 20$ 17$ 17$ 20$ 42.12$ 3.659$ $42.923.020 Buy Sell
APLS Apellis Pharmaceuticals Inc 24.97$ -0.19$ -0.76% 25.08$ 24.5801$ 25.08$ 24.97$ 35.57$ 16.1$ $3.159 mn Buy Sell
APLT Applied Therapeutics Inc 0.1139$ -0.0015$ -1.3% 0.1139$ 0.108$ 0.1098$ 0.1139$ 1.5$ 0.1$ $16.435.847 Buy Sell
APLY Tidal ETF Trust II YieldMax 13.35$ -0.1$ -0.74% 13.4472$ 13.35$ 13.39$ 13.35$ 18.25$ 11.72$ $141 mn Buy Sell
APM Aptorum Group Ltd 1.14$ -0.03$ -2.56% 1.19$ 1.13$ 1.13$ 1.14$ 7.4899$ 0.6899$ $7.235.378 Buy Sell
APO Apollo Global Management, Inc. 148.52$ -0.33$ -0.22% 149.04$ 147.98$ 148.8$ 148.52$ 174.91$ 102.58$ $86.204 mn Buy Sell
APOG APOGEE ENTERPRISES INC 37.96$ 0.34$ 0.9% 38.025$ 37.38$ 37.44$ 37.96$ 72.95$ 32.77$ $817 mn Buy Sell
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 77.13$ -0.22$ -0.28% 77.47$ 77.13$ 77.47$ 77.13$ 90.81$ 56.89$ $0 Buy Sell
APP AppLovin Corporation 714.23$ -13.27$ -1.82% 732$ 708.2$ 727.71$ 714.23$ 745.61$ 200.5$ $220 δισεκατομμύριο Buy Sell
APPF AppFolio, Inc. 237.29$ 0.87$ 0.37% 238.5699$ 235.15$ 235.66$ 237.29$ 326.04$ 190.24$ $5.475 mn Buy Sell
APPN Appian Corp  35.79$ -0.73$ -2% 36.46$ 35.6$ 36.42$ 35.79$ 46.059$ 24$ $1.529 mn Buy Sell
APPS DIGITAL TURBINE Inc 5.22$ -0.16$ -2.97% 5.325$ 5.1338$ 5.32$ 5.22$ 8.2799$ 1.6411$ $585 mn Buy Sell
APPX Tradr 2X Long APP Daily ETF 39.89$ -4.91$ -10.96% 41.78$ 39.22$ 41.42$ 39.89$ 52.54$ 6.736667$ $83.170.650 Buy Sell
APRE Aprea Therapeutics Inc 0.9802$ 0.029$ 3.05% 1.02$ 0.955049$ 0.955049$ 0.9802$ 5$ 0.9$ $6.855.360 Buy Sell
APT Alpha Pro Tech Ltd 4.5$ 0.05$ 1.12% 4.51$ 4.435$ 4.46$ 4.5$ 6.2$ 4.06$ $46.620.279 Buy Sell
APTV Aptiv PLC 76.91$ 0.14$ 0.18% 77.005$ 76.24$ 76.76$ 76.91$ 88.8$ 47.19$ $16.619 mn Buy Sell
APVO Aptevo Therapeutics Inc 0.6071$ -0.323$ -34.73% 0.69$ 0.504001$ 0.6833$ 0.6071$ 109.8$ 0.504001$ $10.229.935 Buy Sell
APWC Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share 1.89$ -0.08$ -4.06% 1.95$ 1.89$ 1.95$ 1.89$ 2.34$ 1.36$ $38.964.669 Buy Sell
APYX Apyx Medical Corp 3.44$ -0.16$ -4.44% 3.55$ 3.4077$ 3.55$ 3.44$ 4.44$ 0.7554$ $132 mn Buy Sell
AQB AquaBounty Technologies Inc 1.02$ 0.1727$ 20.38% 1.07$ 0.83$ 0.83$ 1.02$ 2.95$ 0.4953$ $3.955.249 Buy Sell
AQMS Aqua Metals Inc 4.85$ -0.47$ -8.83% 5.37$ 4.765$ 5.25$ 4.85$ 39.4$ 3.37$ $14.458.932 Buy Sell
AQN Algonquin Power & Utilities Corp 6.19$ -0.04$ -0.64% 6.24$ 6.17$ 6.22$ 6.19$ 6.48$ 4.19$ $4.756 mn Buy Sell
AQST Aquestive Therapeutics Inc 5.99$ 0.02$ 0.34% 6.0499$ 5.835$ 6$ 5.99$ 7.55$ 2.12$ $731 mn Buy Sell
AR ANTERO RESOURCES CORPORATION 34.06$ -0.13$ -0.38% 34.56$ 33.865$ 34.51$ 34.06$ 44.015$ 29.1$ $10.507 mn Buy Sell
ARAI Arrive AI Inc. 3.22$ -0.09$ -2.72% 3.3499$ 3.1792$ 3.27$ 3.22$ 40$ 2.965$ $110 mn Buy Sell
ARAY ACCURAY INCORPORATED 0.8253$ -0.0344$ -4% 0.87005$ 0.821$ 0.8555$ 0.8253$ 2.95$ 0.81$ $93.540.436 Buy Sell
ARBB ARB IOT GROUP LIMITED 5.84$ -0.14$ -2.34% 5.89$ 5.5$ 5.815$ 5.84$ 18.599999$ 3.92$ $10.309.095 Buy Sell
ARBE Arbe Robotics Ltd 1.03$ -0.03$ -2.83% 1.06$ 1$ 1.06$ 1.03$ 5.09$ 0.85$ $108 mn Buy Sell
ARBK Argo Blockchain PLC 3.38$ -0.37$ -9.87% 3.75$ 3.33$ 3.75$ 3.38$ 205.199984$ 3.33$ $1.127.696 Buy Sell
ARCB ARCBEST CORPORATION 77.25$ 0.38$ 0.49% 77.37$ 76.1301$ 76.4$ 77.25$ 103.63$ 55.19$ $1.739 mn Buy Sell
ARCC ARES CAPITAL CORPORATION 20.2$ 0.2$ 1% 20.26$ 19.99$ 19.99$ 20.2$ 23.84$ 18.26$ $14.458 mn Buy Sell
ARCO Arcos Dorados Holdings Inc. Class A Shares 7.37$ 0.04$ 0.55% 7.4298$ 7.31$ 7.35$ 7.37$ 8.52$ 6.505$ $963 mn Buy Sell
ARCT Arcturus Therapeutics Ltd 6.16$ -0.34$ -5.23% 6.47$ 6.15$ 6.47$ 6.16$ 24.17$ 5.85$ $175 mn Buy Sell
ARCX ARC LOGISTICS PARTNERS LP 39.49$ -2.95$ -6.95% 42.13$ 39.41$ 42.13$ 39.49$ 165.35$ 28.85$ $18.875.549 Buy Sell
ARDC Ares Dynamic Credit Allocation Fund, Inc. 13.39$ 0.09$ 0.68% 13.39$ 13.325$ 13.34$ 13.39$ 15.62$ 11.52$ $320 mn Buy Sell
ARDX Ardelyx Inc 5.74$ -0.25$ -4.17% 5.95$ 5.73$ 5.93$ 5.74$ 6.78$ 3.21$ $1.395 mn Buy Sell
ARE ALEXANDRIA REAL ESTATE EQUITIES Inc 48.6$ -0.16$ -0.33% 48.69$ 48.01$ 48.67$ 48.6$ 105.14$ 44.103$ $8.399 mn Buy Sell
AREC American Resources Corp 2.68$ -0.04$ -1.47% 2.76$ 2.6$ 2.73$ 2.68$ 7.11$ 0.38$ $272 mn Buy Sell
ARES Ares Management L.P. representing Limited Partner Interests 168.73$ -0.33$ -0.2% 169.85$ 168.015$ 168.81$ 168.73$ 200.485$ 110.6301$ $36.589 mn Buy Sell
ARGT GLOBAL X MSCI ARGENTINA ETF 92.87$ 0.69$ 0.75% 93$ 92.065$ 92.5$ 92.87$ 96.5803$ 66.49$ $775 mn Buy Sell
ARGX argenx SE - American Depositary Shares 844.92$ -5.03$ -0.59% 854.48$ 842.86$ 854.44$ 844.92$ 934.6199$ 510.055$ $52.021 mn Buy Sell
ARHS Arhaus, Inc. 11.72$ 0.03$ 0.26% 11.73$ 11.38$ 11.7$ 11.72$ 13.015$ 6.61$ $632 mn Buy Sell
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE Inc 9.96$ -0.02$ -0.2% 10$ 9.915$ 9.99$ 9.96$ 11.11$ 7.7$ $1.384 mn Buy Sell
ARKB ARK 21Shares Bitcoin ETF 29.05$ 0.08$ 0.28% 29.56$ 28.74$ 29.55$ 29.05$ 41.99$ 25.16$ $0 Buy Sell
ARKF ARK Fintech Innovation ETF 48.94$ -0.28$ -0.57% 49.18$ 48.7$ 49.12$ 48.94$ 59.2$ 27.7$ $1.131 mn Buy Sell
ARKG ARK Genomic Revolution Multi-Sector ETF 29.67$ -0.51$ -1.69% 30.09$ 29.445$ 30.05$ 29.67$ 34.065$ 17.505$ $1.208 mn Buy Sell
ARKK ARK INNOVATION ETF 79.7$ -0.95$ -1.18% 80.545$ 79.0975$ 80.51$ 79.7$ 92.65$ 38.5686$ $7.524 mn Buy Sell
ARKO Arko Corp. 4.64$ -0.03$ -0.64% 4.695$ 4.615$ 4.67$ 4.64$ 7.84$ 3.51$ $517 mn Buy Sell
ARKQ ARK Industrial Innovation ETF 117.1$ -2.38$ -1.99% 119.16$ 116.81$ 118.99$ 117.1$ 125.315$ 55.53$ $1.768 mn Buy Sell
ARKR ARK RESTAURANTS CORP 6.37$ 0.08$ 1.27% 6.4$ 5.98$ 6.27$ 6.37$ 17.76$ 5.7464$ $22.971.220 Buy Sell
ARKW ARK Web x.0 ETF 151.7$ -2.78$ -1.8% 152.8199$ 150.6$ 152.35$ 151.7$ 183$ 78.62$ $2.169 mn Buy Sell
ARKX ARK Space Exploration 29.52$ -0.52$ -1.73% 30.055$ 29.435$ 30.04$ 29.52$ 32.252$ 15.075$ $508 mn Buy Sell
ARL AMERICAN REALTY INVESTORS Inc 15.98$ 0$ 0% 15.98$ 15.98$ 15.98$ 15.98$ 17.0044$ 9.43$ $258 mn Buy Sell
ARLO Arlo Technologies Inc 14.16$ 0.13$ 0.93% 14.3$ 13.87$ 14.04$ 14.16$ 19.94$ 7.84005$ $1.501 mn Buy Sell
ARM Arm Holdings plc 110.27$ -1.28$ -1.15% 111.6$ 110.1$ 111.465$ 110.27$ 183.16$ 80$ $117 δισεκατομμύριο Buy Sell
ARMK ARAMARK 37.42$ -0.32$ -0.85% 37.79$ 37.23$ 37.74$ 37.42$ 44.49$ 29.92$ $9.834 mn Buy Sell
ARMP Armata Pharmaceuticals, Inc. 6.58$ 0.17$ 2.65% 6.59$ 6.335$ 6.4$ 6.58$ 16.34$ 0.8981$ $240 mn Buy Sell
ARMU ETF Opportunities Trust T-REX 2X 14.32$ -0.36$ -2.45% 14.73$ 14.27$ 14.73$ 14.32$ 41.2475$ 10.37$ $1.861.600 Buy Sell
AROC Archrock Inc 25.71$ -0.09$ -0.35% 25.8999$ 25.56$ 25.76$ 25.71$ 30.44$ 20.12$ $4.509 mn Buy Sell
AROW ARROW FINANCIAL CORP 31.47$ -0.16$ -0.51% 32.07$ 31.41$ 31.5$ 31.47$ 33.56$ 22.72$ $517 mn Buy Sell
ARQ Arq, Inc. 3.41$ 0$ 0% 3.498$ 3.27$ 3.498$ 3.41$ 7.89$ 3.19$ $146 mn Buy Sell
ARQQ Arqit Quantum Inc 22.81$ -2.48$ -9.81% 24.94$ 22.72$ 24.94$ 22.81$ 62$ 11$ $357 mn Buy Sell
ARQT Arcutis Biotherapeutics, Inc. 28.97$ -0.48$ -1.63% 29.39$ 28.845$ 29.31$ 28.97$ 31.77$ 11.13$ $3.549 mn Buy Sell
ARR ARMOUR Residential REIT Inc 17.53$ -0.03$ -0.17% 17.71$ 17.48$ 17.65$ 17.53$ 19.335$ 13.18$ $1.962 mn Buy Sell
ARRY Array Technologies Inc 10.23$ 0.04$ 0.39% 10.29$ 9.97$ 10.2$ 10.23$ 10.465$ 3.76$ $1.563 mn Buy Sell
ARTL Artelo Biosciences Inc 1.49$ -0.09$ -5.7% 1.6$ 1.49$ 1.55$ 1.49$ 28.6$ 1.48$ $3.007.932 Buy Sell
ARTNA ARTESIAN RESOURCES CORP 31.775$ -0.085$ -0.27% 32.02$ 31.51$ 32.02$ 31.775$ 36.19$ 29.4508$ $299 mn Buy Sell
ARTV Artiva Biotherapeutics, Inc. 4.18$ -0.12$ -2.79% 4.3513$ 4.17$ 4.32$ 4.18$ 11.55$ 1.47$ $103 mn Buy Sell
ARTW ARTS-WAY MANUFACTURING CO INC 2.38$ 0.08$ 3.48% 2.38$ 2.3$ 2.31$ 2.38$ 4.71$ 1.43$ $12.154.265 Buy Sell
ARTY iShares Future AI & Tech ETF 48.61$ 0.1$ 0.21% 48.78$ 48.3785$ 48.78$ 48.61$ 51.7891$ 26.312787$ $1.988 mn Buy Sell
ARVLF Arrival Group 0.0003$ 0.0001$ 50% - - - 0.0002$ - - $0 Buy Sell
ARVN Arvinas Holding Co LLC 12.16$ -0.01$ -0.08% 12.17$ 11.9$ 12.15$ 12.16$ 21$ 5.9$ $781 mn Buy Sell
ARW ARROW ELECTRONICS Inc 113.39$ 0.87$ 0.77% 113.5$ 112.44$ 112.67$ 113.39$ 134.735$ 86.5$ $5.841 mn Buy Sell
ARWR Arrowhead Pharmaceuticals Inc 70.16$ 0.05$ 0.07% 70.5625$ 69$ 70$ 70.16$ 72.36$ 9.57$ $9.533 mn Buy Sell
ARX Accelerant Holdings 16.51$ -0.35$ -2.08% 17.18$ 16.4$ 16.89$ 16.51$ 31.18$ 11.2$ $1.892 mn Buy Sell
AS Amer Sports, Inc. 38.37$ 0.53$ 1.4% 38.43$ 37.825$ 37.97$ 38.37$ 42.36$ 20.21$ $21.279 mn Buy Sell
ASA ASA Gold and Precious Metals Limited 62.45$ 1.09$ 1.78% 63.02$ 61.5501$ 63$ 62.45$ 63.02$ 19.98$ $1.179 mn Buy Sell
ASAN Asana Inc 13.8$ 0.09$ 0.66% 13.87$ 13.6$ 13.7$ 13.8$ 24.5$ 11.58$ $2.174 mn Buy Sell
ASAPQ Waitr Holdings Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
ASB ASSOCIATED BANC-CORP 26.36$ -0.19$ -0.72% 26.72$ 26.285$ 26.56$ 26.36$ 27.58$ 18.32$ $4.374 mn Buy Sell
ASC Ardmore Shipping Corp 10.8$ 0.09$ 0.84% 10.895$ 10.64$ 10.7$ 10.8$ 13.85$ 8.32$ $439 mn Buy Sell
ASEA Global X FTSE Southeast Asia E 18.79$ -0.03$ -0.16% 18.85$ 18.7705$ 18.84$ 18.79$ 18.9399$ 13.675$ $78.542.200 Buy Sell
ASG LIBERTY ALL-STAR GROWTH FD 5.41$ 0.01$ 0.19% 5.415$ 5.395$ 5.41$ 5.41$ 6.025$ 4.01$ $315 mn Buy Sell
ASGI Aberdeen Standard Global Fund 22.86$ 0$ 0% 22.9968$ 22.72$ 22.75$ 22.86$ 22.9968$ 16.65$ $662 mn Buy Sell
ASGN ON ASSIGNMENT INC 50.02$ 0.17$ 0.34% 50.2$ 49.6$ 49.68$ 50.02$ 95.29$ 39.25$ $2.136 mn Buy Sell
ASH Ashland Global Holdings Inc 59.7$ 0.31$ 0.52% 59.78$ 58.91$ 59.35$ 59.7$ 73.31$ 45.21$ $2.729 mn Buy Sell
ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 33.11$ 0.29$ 0.88% 33.12$ 32.95$ 33$ 33.11$ 33.99$ 23.265$ $1.811 mn Buy Sell
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 38.6608$ 0.700421$ 1.84% 38.670421$ 38.51$ 38.51$ 38.670421$ 38.670421$ 24.8974$ $25.129.559 Buy Sell
ASIX AdvanSix Inc 17.38$ 0.27$ 1.58% 17.395$ 17.005$ 17.15$ 17.38$ 32.575$ 14.1$ $467 mn Buy Sell
ASLE AerSale Corporation 7.11$ -0.07$ -0.97% 7.19$ 7.04$ 7.17$ 7.11$ 9.12$ 5.56$ $335 mn Buy Sell
ASM Avino Silver & Gold Mines Ltd 6.88$ 0.11$ 1.62% 6.91$ 6.71$ 6.9$ 6.88$ 6.98$ 0.851$ $1.083 mn Buy Sell
ASMB ASSEMBLY BIOSCIENCES INC 33.62$ -0.38$ -1.12% 33.775$ 32.67$ 33.75$ 33.62$ 39.705$ 7.75$ $532 mn Buy Sell
ASML ASML Holding N.V. ADS 1072.75$ 6.333$ 0.59% 1076.085$ 1063.08$ 1066.245$ 1071.853$ 1141.719$ 578.51$ $416 δισεκατομμύριο Buy Sell
ASND Ascendis Pharma A/S - American Depositary Shares 208.98$ -3.83$ -1.8% 213.85$ 208.14$ 213.85$ 208.98$ 229.94$ 118.03$ $12.943 mn Buy Sell
ASO Academy Sports & Outdoors Inc 50.9$ -0.15$ -0.29% 51.64$ 50.28$ 50.83$ 50.9$ 59.25$ 33.34$ $3.394 mn Buy Sell
ASOMY ASOS plc 5.12$ 0$ 0% - - - 5.12$ - - $612 mn Buy Sell
ASPC A SPAC III Acquisition Corp. 24.01$ 10.59$ 78.91% 56$ 17.5$ 22.16$ 24.01$ 63.98$ 9.95$ $20.110.320 Buy Sell
ASPI ASP Isotopes Inc. 5.76$ -0.21$ -3.52% 5.94$ 5.66$ 5.94$ 5.76$ 14.49$ 3.65$ $638 mn Buy Sell
ASPN Aspen Aerogels Inc 2.94$ -0.03$ -1.01% 2.99$ 2.875$ 2.95$ 2.94$ 14.3$ 2.86$ $243 mn Buy Sell
ASPS Altisource Portfolio Solutions S.A. 6.775$ 0.265$ 4.07% 6.94$ 6.35$ 6.54$ 6.775$ 15.96$ 4.92$ $74.481.294 Buy Sell
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 330.3$ -0.06$ -0.02% 332.045$ 327.49$ 331$ 330.3$ 359.9996$ 249.21$ $9.151 mn Buy Sell
ASRV AMERISERV FINANCIAL INC 3.17$ 0.07$ 2.26% 3.19$ 3.105$ 3.12$ 3.17$ 3.42$ 2.03$ $52.375.586 Buy Sell
ASST Strive Inc. 0.8146$ -0.0474$ -5.5% 0.8655$ 0.81$ 0.8655$ 0.8146$ 7.89$ 0.78$ $483 mn Buy Sell
ASTC Astrotech Corp 3.79$ -0.04$ -1.04% 3.82$ 3.74$ 3.78$ 3.79$ 8.01$ 2.465$ $6.666.432 Buy Sell
ASTE ASTEC INDUSTRIES INC 45.91$ 0.26$ 0.57% 46.08$ 45.33$ 45.77$ 45.91$ 50.83$ 29.65$ $1.050 mn Buy Sell
ASTH Astrana Health, Inc. 25.41$ 0.29$ 1.15% 25.46$ 24.69$ 25.1$ 25.41$ 39.97$ 20.12$ $1.430 mn Buy Sell
ASTL Algoma Steel Group Inc 4.15$ -0.02$ -0.48% 4.17$ 4.065$ 4.16$ 4.15$ 9.86$ 3.02$ $435 mn Buy Sell
ASTS Ast Spacemobile Inc 71.95$ -6.34$ -8.1% 77.4$ 71.03$ 77$ 71.95$ 102.79$ 17.5$ $19.975 mn Buy Sell
ASUR ASURE SOFTWARE INC 9.31$ 0.29$ 3.22% 9.39$ 8.8323$ 9.07$ 9.31$ 12.74$ 7.625$ $258 mn Buy Sell
ASX ASE Technology Holding Co., Ltd. 15.72$ 0.17$ 1.09% 15.89$ 15.59$ 15.84$ 15.72$ 16.51$ 6.94$ $34.933 mn Buy Sell
ASYS AMTECH SYSTEMS INC 12.76$ 0.28$ 2.24% 12.92$ 12.48$ 12.61$ 12.76$ 13.255$ 3.2$ $183 mn Buy Sell
ATAI ATAI Life Sciences NV 4.07$ -0.12$ -2.86% 4.2$ 4.02$ 4.2$ 4.07$ 6.75$ 1.15$ $1.478 mn Buy Sell
ATCH AtlasClear Holding Inc 0.2654$ -0.0046$ -1.7% 0.266$ 0.2538$ 0.264$ 0.2654$ 15.2699$ 0.1372$ $38.371.577 Buy Sell
ATEC Alphatec Holdings Inc 20.965$ 0.195$ 0.94% 21.04$ 20.72$ 20.83$ 20.965$ 22.66$ 8.81$ $3.114 mn Buy Sell
ATEN A10 Networks Inc 18.07$ 0.07$ 0.39% 18.135$ 17.985$ 18.03$ 18.07$ 21.895$ 13.8142$ $1.296 mn Buy Sell
ATER Aterian Inc 0.7$ 0.0047$ 0.68% 0.7$ 0.6751$ 0.6947$ 0.7$ 3.5$ 0.65$ $7.018.932 Buy Sell
ATEX Anterix Inc 21.98$ -0.35$ -1.57% 22.525$ 21.64$ 22.41$ 21.98$ 42.91$ 17.58$ $411 mn Buy Sell
ATGE Adtalem Global Education Inc 104.68$ 1.02$ 0.98% 104.9$ 103.01$ 103.58$ 104.68$ 156.2599$ 86.26$ $3.803 mn Buy Sell
ATGL Alpha Technology Group Limited 21.04$ -0.96$ -4.36% 21.05$ 21.04$ 21.05$ 21.04$ 57.32$ 9.01$ $321 mn Buy Sell
ATHE Alterity Therapeutics Limited 3.17$ 0.075$ 2.42% 3.29$ 2.9001$ 3.05$ 3.17$ 7$ 2.5209$ $57.458.450 Buy Sell
ATHM AUTOHOME Inc 23.54$ 0.03$ 0.13% 23.58$ 23.2$ 23.5$ 23.54$ 32.7$ 22.76$ $2.750 mn Buy Sell
ATHXQ ATHERSYS Inc COMMON STOCK 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0005$ 0.000001$ $0 Buy Sell
ATI Allegheny Technologies 116.95$ 0.31$ 0.27% 117.36$ 115$ 116.64$ 116.95$ 117.48$ 39.23$ $15.889 mn Buy Sell
ATKR Atkore International Group Inc 64.95$ -0.16$ -0.25% 65.14$ 63.6337$ 64.94$ 64.95$ 89.465$ 49.92$ $2.192 mn Buy Sell
ATLC ATLANTICUS HOLDINGS CORPORATION 70.14$ 0.45$ 0.65% 70.94$ 68.14$ 69.85$ 70.14$ 78.9121$ 41.37$ $1.062 mn Buy Sell
ATLN Atlantic International Corp. 1.28$ -0.01$ -0.78% 1.4403$ 1.24$ 1.28$ 1.28$ 7.97$ 1.16$ $74.912.625 Buy Sell
ATLO AMES NATL CORP 23.08$ -0.069$ -0.3% 23.24$ 22.845$ 23.12$ 23.011$ 24.36$ 16.0401$ $205 mn Buy Sell
ATLX Atlas Lithium Corporation 4.79$ -0.03$ -0.62% 4.9086$ 4.64$ 4.84$ 4.79$ 8.25$ 3.54$ $115 mn Buy Sell
ATMP Barclays ETN+ Select MLP ETNs 28.66$ -0.14$ -0.49% 28.67$ 28.5661$ 28.67$ 28.66$ 32.09$ 25.66$ $328 mn Buy Sell
ATMU Atmus Filtration Technologies 53.42$ 0.01$ 0.02% 53.665$ 52.76$ 53.3$ 53.42$ 54.84$ 30.94$ $4.354 mn Buy Sell
ATNI ATLANTIC TELE-NETWORK INC 22.13$ -0.27$ -1.21% 22.5115$ 21.93$ 22.45$ 22.13$ 23.6$ 13.76$ $338 mn Buy Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 1.52$ -0.07$ -4.4% 1.6$ 1.48$ 1.59$ 1.52$ 2.41$ 1.0292$ $47.417.754 Buy Sell
ATO ATMOS ENERGY CORPORATION 168.13$ -0.27$ -0.16% 168.78$ 167.3$ 168.34$ 168.13$ 180.65$ 136.16$ $27.195 mn Buy Sell
ATOM Atomera Inc 2.16$ -0.09$ -4% 2.29$ 2.15$ 2.25$ 2.16$ 17.55$ 1.8915$ $68.431.031 Buy Sell
ATON AlphaTON Capital Corp. 0.6566$ 0.0076$ 1.17% 0.6946$ 0.6501$ 0.6946$ 0.6566$ 13.8$ 0.641059$ $5.375.905 Buy Sell
ATOS Atossa Therapeutics Inc 0.6589$ -0.0274$ -3.99% 0.69$ 0.6479$ 0.68$ 0.6589$ 1.29$ 0.5526$ $85.111.051 Buy Sell
ATPC Agape ATP Corporation 0.1208$ 0.0103$ 9.32% 0.1238$ 0.1137$ 0.12$ 0.1208$ 2.93$ 0.0477$ $6.043.262 Buy Sell
ATR APTARGROUP INC 123.25$ 0.5$ 0.41% 123.48$ 121.7197$ 122.37$ 123.25$ 164.98$ 103.227$ $8.088 mn Buy Sell
ATRA Atara Biotherapeutics Inc 17.27$ -0.32$ -1.82% 18.3013$ 16.59$ 17.61$ 17.27$ 18.95$ 5.005$ $125 mn Buy Sell
ATRC ATRICURE Inc 40.33$ -0.22$ -0.54% 40.87$ 40.22$ 40.66$ 40.33$ 43.11$ 28.29$ $2.005 mn Buy Sell
ATRO ASTRONICS CORP 55.41$ 0.14$ 0.25% 56.2199$ 54.44$ 55.27$ 55.41$ 56.72$ 15.43$ $1.974 mn Buy Sell
ATTOF Atento SA 0.0002$ 0$ 0% 0.0002$ 0.0002$ 0.0002$ 0.0002$ 0.001$ 0.0001$ $3.090 Buy Sell
ATXG Addentax Group Corp. 0.44$ 0.0062$ 1.43% 0.448$ 0.4338$ 0.448$ 0.44$ 1.86$ 0.3606$ $5.154.753 Buy Sell
ATXS Astria Therapeutics, Inc 12.95$ -0.03$ -0.23% 12.965$ 12.89$ 12.91$ 12.95$ 13.29$ 3.555$ $739 mn Buy Sell
ATYR aTyr Pharma Inc 0.7428$ 0.0047$ 0.64% 0.745$ 0.7048$ 0.727$ 0.7428$ 7.2904$ 0.64$ $72.784.472 Buy Sell
AU AngloGold Ashanti PLC 91.25$ 1.34$ 1.49% 91.65$ 89.74$ 91.03$ 91.25$ 91.65$ 22.45$ $38.376 mn Buy Sell
AUB Atlantic Union Bankshares 36.4$ -0.18$ -0.49% 36.71$ 36.15$ 36.58$ 36.4$ 39.29$ 22.85$ $5.188 mn Buy Sell
AUBN AUBURN NATIONAL BANCORPORATION 26.95$ 0.47$ 1.77% 26.99$ 26.88$ 26.88$ 26.95$ 29$ 19.0001$ $94.155.188 Buy Sell
AUDC AudioCodes Ltd. - Ordinary Shares 8.92$ -0.01$ -0.11% 8.955$ 8.78$ 8.88$ 8.92$ 12.72$ 8.01$ $256 mn Buy Sell
AUID authID Inc. 0.943$ -0.087$ -8.45% 1.01$ 0.932425$ 1.01$ 0.943$ 9.5836$ 0.87$ $12.677.447 Buy Sell
AUNA Auna SA 4.6$ -0.05$ -1.08% 4.62$ 4.5$ 4.62$ 4.6$ 9.24$ 4.475$ $138 mn Buy Sell
AUOTY AUO CORPORATION SPONSORED ADS 3.59$ 0.01$ 0.28% 3.6$ 3.56$ 3.6$ 3.59$ 6.4$ 3.25$ $2.764 mn Buy Sell
AUPH AURINIA PHARMACEUTICALS INC 16.25$ -0.025$ -0.15% 16.34$ 16.12$ 16.28$ 16.25$ 16.54$ 6.55$ $2.142 mn Buy Sell
AUR Aurora Innovation Inc 4$ -0.1$ -2.44% 4.08$ 3.93$ 4.07$ 4$ 10.77$ 3.6$ $6.386 mn Buy Sell
AUST Austin Gold Corp 1.86$ 0.19$ 11.38% 1.9299$ 1.69$ 1.69$ 1.86$ 2.94$ 1.05$ $24.685.455 Buy Sell
AUTL Autolus Therapeutics PLC 1.67$ -0.01$ -0.6% 1.68$ 1.6301$ 1.68$ 1.67$ 2.8$ 1.105$ $444 mn Buy Sell
AUUD Auddia Inc 1.01$ -0.03$ -2.88% 1.04$ 0.995$ 1.01$ 1.01$ 14.603$ 0.8398$ $3.132.437 Buy Sell
AVA AVISTA CORPORATION 38.48$ 0.11$ 0.29% 38.65$ 38.295$ 38.43$ 38.48$ 43.09$ 34.8$ $3.131 mn Buy Sell
AVAH Aveanna Healthcare Holdings 8.62$ -0.09$ -1.03% 8.735$ 8.6$ 8.71$ 8.62$ 10.32$ 3.67$ $1.801 mn Buy Sell
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.23$ -0.04$ -0.94% 4.26$ 4.15$ 4.24$ 4.23$ 4.5$ 2$ $1.600 mn Buy Sell
AVAV AEROVIRONMENT Inc 255$ -5.7$ -2.19% 261.82$ 252.5$ 261.82$ 255$ 417.86$ 102.25$ $12.731 mn Buy Sell
AVB AVALONBAY COMMUNITIES Inc 183.21$ 0.14$ 0.08% 183.5915$ 181.9501$ 182.96$ 183.21$ 230.21$ 166.73$ $25.942 mn Buy Sell
AVD AMERICAN VANGUARD CORPORATION 4.01$ 0.03$ 0.75% 4.03$ 3.84$ 3.97$ 4.01$ 6.328$ 3.28$ $114 mn Buy Sell
AVDL Avadel Pharmaceuticals PLC 21.59$ 0.01$ 0.05% 21.6$ 21.51$ 21.57$ 21.59$ 23.57$ 6.38$ $2.119 mn Buy Sell
AVDV Avantis International Small Cap 94.43$ -0.11$ -0.12% 94.6$ 94.13$ 94.6$ 94.43$ 94.6$ 60.7435$ $15.279 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

Δεν υπάρχουν νέα για το επιλεγμένο έτος

; ;