Εμπορικά μέσα

Last updated: 28/12/2025 2:20:25 μμ

Σύμβολο Τίτλος Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
AVDV Avantis International Small Cap 94.43$ -0.11$ -0.12% 94.6$ 94.13$ 94.6$ 94.43$ 94.6$ 60.7435$ $15.279 mn Buy Sell
AVGO Broadcom Inc. 352.13$ 1.91$ 0.55% 353.25$ 347.75$ 351.06$ 352.13$ 414.61$ 138.1$ $1.670 δισεκατομμύριο Buy Sell
AVGW Roundhill ETF Trust AVGO 49.15$ 0.33$ 0.68% 49.26$ 48.4104$ 48.945$ 49.15$ 64.13$ 44.39$ $58.980.000 Buy Sell
AVGX Defiance Daily Target 2X Long AVGO ETF 49.36$ 0.52$ 1.06% 49.6648$ 48.2$ 49.06$ 49.36$ 70.31$ 9.8711$ $272 mn Buy Sell
AVIR Atea Pharmaceuticals, Inc. 3.65$ 0.03$ 0.83% 3.665$ 3.535$ 3.65$ 3.65$ 4.02$ 2.455$ $285 mn Buy Sell
AVK ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 12.6$ -0.07$ -0.55% 12.669$ 12.6$ 12.63$ 12.6$ 13.1$ 9.75$ $556 mn Buy Sell
AVL Direxion Daily AVGO Bull 2X Shares 45.65$ 0.48$ 1.06% 45.92$ 44.57$ 45.34$ 45.65$ 74.75$ 10.68$ $243 mn Buy Sell
AVNS Avanos Medical Inc 11.41$ 0.01$ 0.09% 11.45$ 11.29$ 11.34$ 11.41$ 17.69$ 9.303$ $530 mn Buy Sell
AVNT Avient Corp 31.77$ 0.41$ 1.31% 31.86$ 31.24$ 31.29$ 31.77$ 44.78$ 27.48$ $2.909 mn Buy Sell
AVNW Aviat Networks Inc 21.42$ 0.03$ 0.14% 21.46$ 21$ 21.35$ 21.42$ 26.83$ 15.8$ $275 mn Buy Sell
AVO Mission Produce Inc 11.67$ -0.09$ -0.77% 11.81$ 11.615$ 11.74$ 11.67$ 14.54$ 9.56$ $824 mn Buy Sell
AVPT AvePoint Inc 13.77$ 0.18$ 1.32% 13.795$ 13.6$ 13.63$ 13.77$ 20.245$ 11.49$ $2.971 mn Buy Sell
AVS Direxion Daily AVGO Bear 1X 9.27$ -0.055$ -0.59% 9.39$ 9.25$ 9.29$ 9.27$ 27.465$ 8.135$ $9.270.009 Buy Sell
AVT AVNET Inc 49.28$ 0.06$ 0.12% 49.41$ 48.88$ 49.36$ 49.28$ 57.24$ 39.22$ $4.008 mn Buy Sell
AVTR Avantor Inc 11.43$ 0.15$ 1.33% 11.45$ 11.23$ 11.27$ 11.43$ 23.32$ 10.62$ $7.793 mn Buy Sell
AVTX Avalo Therapeutics Inc 18.37$ -0.54$ -2.86% 19$ 18.2$ 18.9$ 18.37$ 20.7199$ 3.39$ $333 mn Buy Sell
AVUV Avantis U.S. Small Cap Value 103.69$ -0.13$ -0.13% 103.89$ 103.22$ 103.89$ 103.69$ 106.73$ 74$ $20.282 mn Buy Sell
AVX Avax One Technology Ltd 1.37$ 0.09$ 7.03% 1.44$ 1.24$ 1.24$ 1.37$ 2.6499$ 1.12$ $128 mn Buy Sell
AVXL Anavex Life Sciences Corp 3.64$ -0.08$ -2.15% 3.74$ 3.57$ 3.69$ 3.64$ 14.25$ 2.86$ $325 mn Buy Sell
AVXX Defiance Daily Target 2x Long 8.9219$ -0.39$ -4.2% 9.32$ 8.73$ 9.32$ 8.9$ 24.5815$ 7.16$ $3.033.446 Buy Sell
AVY AVERY DENNISON Corp 182.54$ 0.83$ 0.46% 183.27$ 180.62$ 181.78$ 182.54$ 196.405$ 156.23$ $14.110 mn Buy Sell
AWAY AMPLIFY TRAVEL TECH ETF 20.8159$ 0.075$ 0.36% 21$ 20.72$ 20.77$ 20.815$ 23.235$ 16.9$ $34.346.235 Buy Sell
AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc 10.72$ 0$ 0% 10.76$ 10.71$ 10.71$ 10.72$ 11.43$ 9.3$ $924 mn Buy Sell
AWI ARMSTRONG WORLD INDUSTRIES Inc 192.25$ 0.88$ 0.46% 192.52$ 190.15$ 191.15$ 192.25$ 206.0799$ 122.3701$ $8.291 mn Buy Sell
AWK AMERICAN WATER WORKS COMPANY INC 130.55$ -0.73$ -0.56% 131.5197$ 130.225$ 131.33$ 130.55$ 155.5$ 118.74$ $25.480 mn Buy Sell
AWP Aberdeen Global Premier Properties Fund of Beneficial Interest 3.93$ 0$ 0% 3.94$ 3.91$ 3.93$ 3.93$ 4.08$ 3.27$ $340 mn Buy Sell
AWR AMERICAN STATES WATER COMPANY 73.04$ -0.52$ -0.71% 73.745$ 72.83$ 73.67$ 73.04$ 82.94$ 69.45$ $2.828 mn Buy Sell
AWRE AWARE INC 2.01$ -0.02$ -0.99% 2.065$ 1.97$ 2.03$ 2.01$ 2.95$ 1.37$ $42.961.129 Buy Sell
AWX AVALON HOLDINGS Corp 2.49$ 0.01$ 0.4% 2.5$ 2.48$ 2.5$ 2.49$ 5.43$ 2.095$ $8.186.241 Buy Sell
AX Axos Financial Inc 88.17$ -0.74$ -0.83% 89.145$ 87.72$ 88.97$ 88.17$ 93.84$ 54.46$ $4.994 mn Buy Sell
AXG SOLOWIN HOLDINGS 4.27$ 0$ 0% 4.34$ 4.2$ 4.28$ 4.27$ 4.54$ 2.905$ $665 mn Buy Sell
AXGN AXOGEN Inc COMMON STOCK 32.8$ 0.16$ 0.49% 33.004$ 32.03$ 32.63$ 32.8$ 34.24$ 9.215$ $1.513 mn Buy Sell
AXIA AXIA Energia 9.02$ -0.05$ -0.55% 9.1$ 8.9101$ 9$ 9.02$ 10.02504$ 8.441305$ $18.297 mn Buy Sell
AXIAp Axia Energia pref. 9.43$ 0.1$ 1.07% 9.49$ 9$ 9$ 9.43$ 12.05$ 8.56$ $0 Buy Sell
AXL AMERICAN AXLE & MANUFACTURING HOLDINGS Inc 6.46$ 0.02$ 0.31% 6.555$ 6.4$ 6.44$ 6.46$ 6.815$ 3$ $767 mn Buy Sell
AXON Axon Enterprise Inc 583.84$ -7.31$ -1.24% 591.15$ 577.1254$ 591.15$ 583.84$ 885.915$ 469.2434$ $46.071 mn Buy Sell
AXR AMREP CORPORATION 18.85$ -0.15$ -0.79% 19.03$ 18.75$ 19$ 18.85$ 34$ 17.6$ $100 mn Buy Sell
AXS Axis Capital Holdings Ltd 108.99$ 0.02$ 0.02% 109.21$ 108.34$ 109.09$ 108.99$ 110.3375$ 83.9$ $8.396 mn Buy Sell
AXSM Axsome Therapeutics Inc 152.05$ -1.59$ -1.03% 154.22$ 151.27$ 153.76$ 152.05$ 158.5646$ 75.56$ $7.665 mn Buy Sell
AXTA Axalta Coating Systems Ltd 32.42$ 0.13$ 0.4% 32.445$ 32.0475$ 32.24$ 32.42$ 38.37$ 26.28$ $6.916 mn Buy Sell
AXTI AXT INC 15.37$ 0.36$ 2.4% 15.9793$ 14.71$ 15.61$ 15.37$ 16.9$ 1.13$ $717 mn Buy Sell
AYI Acuity Inc. 373.32$ 0.98$ 0.26% 374.05$ 369.2201$ 371.67$ 373.32$ 379.165$ 216.81$ $11.462 mn Buy Sell
AYTU Aytu BioScience Inc 2.45$ -0.08$ -3.16% 2.5205$ 2.4194$ 2.5$ 2.45$ 2.82$ 0.95$ $24.961.110 Buy Sell
AZ A2Z Cust2Mate Solutions Corp 6.4$ -0.11$ -1.69% 6.515$ 6.26$ 6.5$ 6.4$ 12.36$ 4.9975$ $268 mn Buy Sell
AZI Autozi Internet Technology (Global) Ltd. - - - - - - - - Buy Sell
AZN ASTRAZENECA PLC 92.9$ 0.45$ 0.49% 92.91$ 92.18$ 92.525$ 92.9$ 94.015$ 61.24$ $288 δισεκατομμύριο Buy Sell
AZO AUTOZONE Inc 3448.7$ -7.32$ -0.21% 3467$ 3438.66$ 3459.31$ 3448.7$ 4388.11$ 3162$ $57.137 mn Buy Sell
AZTA Azenta Inc 34.75$ 0.24$ 0.7% 34.89$ 33.9$ 34.62$ 34.75$ 55.635$ 23.91$ $1.598 mn Buy Sell
AZTR Azitra Inc 0.301$ -0.012599$ -4.02% 0.3274$ 0.2931$ 0.3274$ 0.301$ 4.329$ 0.27801$ $3.232.950 Buy Sell
AZZ AZZ INCORPORATED 110.48$ -0.84$ -0.75% 111.15$ 109.65$ 111.14$ 110.48$ 119.95$ 70.9$ $3.321 mn Buy Sell
B Barrick Mining Corporation 46.21$ 0.76$ 1.67% 46.22$ 45.56$ 45.92$ 46.21$ 46.45$ 17.41$ $77.802 mn Buy Sell
BAB Invesco Taxable Municipal Bond ETF 27.23$ -0.06$ -0.22% 27.33$ 27.23$ 27.33$ 27.23$ 27.693875$ 25.595$ $1.025 mn Buy Sell
BABA ALIBABA GROUP HOLDING LIMITED 152.24$ 2.18$ 1.45% 152.9799$ 150.06$ 150.29$ 152.24$ 192.67$ 80.06$ $363 δισεκατομμύριο Buy Sell
BABO Tidal Trust II YieldMax BABA 13.6$ -0.01$ -0.07% 13.65$ 13.53$ 13.57$ 13.6$ 24$ 13.31$ $46.580.000 Buy Sell
BABX GraniteShares 1.75x Long BABA 38.97$ 1.05$ 2.77% 39.31$ 37.855$ 37.96$ 38.97$ 66$ 14.29$ $174 mn Buy Sell
BACpE BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO 18.73$ 0.03$ 0.16% 18.75$ 18.62$ 18.74$ 18.73$ 25.5$ 18.6$ $1.517 mn Buy Sell
BACpL BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L 1266.55$ 1.275$ 0.1% 1269.6$ 1262.9$ 1264.5$ 1266.55$ 1350$ 1150$ $3.901 mn Buy Sell
BAER Bridger Aerospace Group Holdings, Inc. 1.7$ 0$ 0% 1.72$ 1.62$ 1.68$ 1.7$ 4.435$ 1.022$ $94.423.277 Buy Sell
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION 85.39$ 0.24$ 0.28% 85.525$ 84.51$ 85.16$ 85.39$ 146.95$ 79.23$ $10.358 mn Buy Sell
BAI BlackRock ETF Trust iShares A.I. 33.94$ -0.06$ -0.18% 34.0673$ 33.8133$ 34.04$ 33.94$ 38.04$ 18.33$ $8.181 mn Buy Sell
BAK Braskem SA 2.93$ -0.15$ -4.87% 2.94$ 2.85$ 2.85$ 2.93$ 5.0999$ 2.32$ $506 mn Buy Sell
BALL BALL CORPORATION 52.66$ 0.39$ 0.75% 52.7323$ 52.26$ 52.33$ 52.66$ 60.285$ 43.51$ $14.112 mn Buy Sell
BALY Bally's Corporation 17.76$ 0.47$ 2.72% 17.76$ 17.015$ 17.09$ 17.76$ 20.7398$ 8.455$ $873 mn Buy Sell
BAM Brookfield Asset Management Inс 53.37$ -0.11$ -0.21% 53.515$ 53.2$ 53.37$ 53.37$ 64.1$ 41.78$ $87.414 mn Buy Sell
BANC BANC OF CALIFORNIA Inc 19.7$ 0.03$ 0.15% 19.71$ 19.575$ 19.62$ 19.7$ 20.17$ 11.52$ $2.971 mn Buy Sell
BAND Bandwidth Inc 15.2$ 0.14$ 0.93% 15.32$ 14.94$ 15.04$ 15.2$ 19.8799$ 11.33$ $434 mn Buy Sell
BANF BANCFIRST CORP 109.73$ 0.14$ 0.13% 110.64$ 108.9101$ 109.8$ 109.73$ 138.77$ 97.02$ $3.658 mn Buy Sell
BANL CBL International Ltd 0.4005$ -0.0345$ -7.93% 0.4599$ 0.4001$ 0.44$ 0.4005$ 1.2995$ 0.4$ $11.013.881 Buy Sell
BANR Banner Corp 64.61$ -0.64$ -0.98% 65.405$ 64.27$ 65.2$ 64.61$ 72.58$ 54.005$ $2.202 mn Buy Sell
BANX StoneCastle Financial Corp 21.81$ -0.58$ -2.59% 22.14$ 21.7301$ 21.97$ 21.81$ 23.6679$ 17.986$ $156 mn Buy Sell
BAOS Baosheng Media Group 2.72$ -0.16$ -5.56% 2.8891$ 2.6$ 2.79$ 2.72$ 8.3$ 1.52$ $4.173.805 Buy Sell
BAP Credicorp Ltd. 291.5$ 2.05$ 0.71% 291.93$ 289.09$ 290.07$ 291.5$ 292$ 165.51$ $27.512 mn Buy Sell
BAR GraniteShares Gold Trust Shares of Beneficial Interest 44.66$ 0.52$ 1.18% 44.83$ 44.45$ 44.64$ 44.66$ 44.83$ 25.62$ $1.523 mn Buy Sell
BARK The Original BARK Company 0.6145$ -0.034$ -5.24% 0.6612$ 0.5866$ 0.629$ 0.6145$ 2.315$ 0.58$ $105 mn Buy Sell
BATL Battalion Oil Corp 1.16$ 0.02$ 1.75% 1.18$ 1.1$ 1.13$ 1.16$ 3.6699$ 1$ $19.089.613 Buy Sell
BATRA Atlanta Braves Holdings, Inc. 42.73$ 0.08$ 0.19% 42.86$ 42.49$ 42.7$ 42.73$ 50.5$ 38.67$ $441 mn Buy Sell
BATRK Atlanta Braves Holdings, Inc. 39.55$ 0.16$ 0.41% 39.64$ 39.16$ 39.26$ 39.55$ 47.62$ 35.46$ $2.042 mn Buy Sell
BATT Amplify Lithium & Battery Tech 14.58$ 0.31$ 2.17% 14.6$ 14.3318$ 14.45$ 14.58$ 14.6$ 6.7812$ $101 mn Buy Sell
BAX BAXTER INTERNATIONAL Inc 19.38$ 0.27$ 1.41% 19.39$ 19.03$ 19.08$ 19.38$ 37.74$ 17.4$ $9.962 mn Buy Sell
BB BlackBerry Ltd 3.97$ -0.02$ -0.5% 3.975$ 3.895$ 3.96$ 3.97$ 6.24$ 2.8$ $2.343 mn Buy Sell
BBAI BigBear.ai Holdings Inc 5.73$ -0.3$ -4.98% 6.05$ 5.69$ 6.05$ 5.73$ 10.36$ 2.36$ $2.501 mn Buy Sell
BBAR Banco BBVA Argentina SA 18.45$ 0.17$ 0.93% 18.565$ 18.02$ 18.29$ 18.45$ 25.01$ 7.76$ $3.768 mn Buy Sell
BBAX JPMorgan BetaBuilders Dev 57.36$ 0.21$ 0.37% 57.385$ 57.23$ 57.25$ 57.36$ 58.07$ 42.36$ $5.687 mn Buy Sell
BBBY Bed Bath & Beyond Inc 5.65$ 0.05$ 0.89% 5.6501$ 5.52$ 5.58$ 5.65$ 12.65$ 5.47$ $389 mn Buy Sell
BBC Virtus LifeSci Biotech Clinical Trials ETF 39.56$ -0.76$ -1.88% 40.19$ 39.27$ 40.19$ 39.56$ 40.82$ 13.42$ $31.648.158 Buy Sell
BBCA JPMorgan BetaBuilders Canada 94.38$ 0.27$ 0.29% 94.415$ 94.1061$ 94.38$ 94.38$ 94.415$ 64.6511$ $9.646 mn Buy Sell
BBCP Concrete Pumping Holdings Inc 7.06$ 0.08$ 1.15% 7.11$ 6.97$ 7.02$ 7.06$ 9.6779$ 4.78$ $363 mn Buy Sell
BBD Banco Bradesco Sa American Depositary Shares 3.35$ -0.01$ -0.3% 3.35$ 3.3$ 3.31$ 3.35$ 3.7699$ 1.85$ $17.715 mn Buy Sell
BBDC Barings BDC Inc 8.97$ 0.12$ 1.36% 8.97$ 8.88$ 8.88$ 8.97$ 10.85$ 7.66$ $943 mn Buy Sell
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 2.93$ -0.02$ -0.68% 2.94$ 2.89$ 2.9$ 2.93$ 3.3087$ 1.737$ $15.540 mn Buy Sell
BBEU JPMorgan BetaBuilders Europe 73.6$ 0.21$ 0.29% 73.6$ 73.36$ 73.56$ 73.6$ 73.6$ 54.58$ $8.703 mn Buy Sell
BBGI BEASLEY BROADCASTING GROUP INC 5.03$ 0.05$ 1% 5.1499$ 4.6967$ 4.98$ 5.03$ 26.37$ 3.67$ $4.883.411 Buy Sell
BBH VanEck Vectors Biotech ETF 192.4229$ -1.14$ -0.59% 193$ 191.95$ 193$ 191.95$ 198.08$ 135.34$ $382 mn Buy Sell
BBIG Vinco Ventures Inc 0.0006$ 0$ 0% 0.0009$ 0.0006$ 0.0006$ 0.0006$ 0.05$ 0.0001$ $7.470 Buy Sell
BBIO BridgeBio Pharma Inc 75.8$ -0.73$ -0.95% 77.48$ 75.6$ 77.48$ 75.8$ 78.44$ 27.23$ $14.607 mn Buy Sell
BBJP JPMorgan BetaBuilders Japan ET 66.03$ -0.04$ -0.06% 66.055$ 65.83$ 65.98$ 66.03$ 70.65$ 49.03$ $14.110 mn Buy Sell
BBN BlackRock Taxable Municipal Bond Trust of Beneficial Interest 16.39$ -0.38$ -2.27% 16.8$ 16.39$ 16.8$ 16.39$ 17.45$ 15.37$ $1.013 mn Buy Sell
BBP Virtus LifeSci Biotech Products ETF 81.6286$ -0.935$ -1.13% 81.705$ 81.3692$ 81.525$ 81.69$ 82.625$ 48.6499$ $44.896.057 Buy Sell
BBSI BARRETT BUSINESS SERVICES 36.24$ 0.1$ 0.28% 36.49$ 35.7088$ 36.07$ 36.24$ 49.65$ 33.01$ $929 mn Buy Sell
BBT Beacon Financial Corporation 26.9$ -0.15$ -0.55% 27.045$ 26.79$ 26.99$ 26.9$ 28.38$ 22.81$ $2.257 mn Buy Sell
BBVA Banco Bilbao Vizcaya Argentaria S.A. 23.15$ -0.17$ -0.73% 23.4497$ 23.145$ 23.4$ 23.15$ 23.4497$ 9.435$ $133 δισεκατομμύριο Buy Sell
BBW BUILD-A-BEAR WORKSHOP Inc 62.34$ 2.64$ 4.42% 64.43$ 59.91$ 59.91$ 62.34$ 75.85$ 32.55$ $807 mn Buy Sell
BBWI Bath & Body Works Inc 19.79$ 0.07$ 0.35% 19.89$ 19.55$ 19.64$ 19.79$ 41.87$ 14.275$ $4.051 mn Buy Sell
BBY BEST BUY COMPANY Inc 69.61$ -0.13$ -0.19% 69.6999$ 69.085$ 69.37$ 69.61$ 91.68$ 54.99$ $14.586 mn Buy Sell
BC BRUNSWICK CORPORATION 76.09$ 0.11$ 0.14% 76.28$ 75.41$ 76.15$ 76.09$ 76.81$ 41$ $4.949 mn Buy Sell
BCAB BioAtla, Inc. 0.8348$ 0.1108$ 15.3% 0.8399$ 0.7003$ 0.72$ 0.8348$ 1.43$ 0.5647$ $49.282.849 Buy Sell
BCAT BlackRock Capital Allocation Trust 14.24$ 0.04$ 0.28% 14.3$ 14.2138$ 14.3$ 14.24$ 15.91$ 12.91$ $1.530 mn Buy Sell
BCBP BCB BANCORP INC (NJ) 8.27$ 0$ 0% 8.32$ 8.26$ 8.275$ 8.27$ 12.26$ 7.41$ $142 mn Buy Sell
BCC BOISE CASCADE COMPANY 75.13$ 0.42$ 0.56% 75.34$ 73.8953$ 74.48$ 75.13$ 131.27$ 65.14$ $2.783 mn Buy Sell
BCDA BioCardia Inc 1.27$ 0$ 0% 1.27$ 1.225931$ 1.27$ 1.27$ 3.2$ 1$ $13.478.172 Buy Sell
BCE BCE Inc 23.05$ 0.04$ 0.17% 23.265$ 23.01$ 23.09$ 23.05$ 26.015$ 20.28$ $21.495 mn Buy Sell
BCG Binah Capital Group, Inc. 2.39$ 0.035$ 1.49% 2.5$ 2.32$ 2.435$ 2.39$ 5.81$ 1.36$ $39.679.879 Buy Sell
BCH Banco De Chile Banco De Chile ADS 38.36$ 0.21$ 0.55% 38.5$ 38.15$ 38.24$ 38.36$ 39.19$ 22.055$ $19.375 mn Buy Sell
BCHT Birchtech Corp 0.542475$ -0.007525$ -1.37% - - - 0.55$ - - $0 Buy Sell
BCIC BCP Investment Corp 11.95$ 0.12$ 1.01% 12$ 11.8$ 11.81$ 11.95$ 13.5$ 11.12$ $156 mn Buy Sell
BCLI Brainstorm Cell Therapeutics - - - - - - - - Buy Sell
BCO THE BRINK'S COMPANY 119.63$ 0.34$ 0.29% 120.22$ 118.73$ 119.11$ 119.63$ 122.5$ 80.1$ $4.970 mn Buy Sell
BCPC Balchem Corp 157.46$ 0.44$ 0.28% 157.9$ 155.7002$ 157.41$ 157.46$ 177.4$ 139.17$ $5.100 mn Buy Sell
BCRX BIOCRYST PHARMACEUTICALS INC 7.63$ -0.07$ -0.91% 7.69$ 7.53$ 7.69$ 7.63$ 11.31$ 6$ $1.608 mn Buy Sell
BCS Barclays Plc 25.74$ 0.11$ 0.43% 25.7556$ 25.6035$ 25.68$ 25.74$ 25.7556$ 12.14$ $89.276 mn Buy Sell
BCSF Bain Capital Specialty Finance 13.93$ 0.11$ 0.8% 13.99$ 13.83$ 13.83$ 13.93$ 19.2065$ 13.2$ $904 mn Buy Sell
BCTX BriaCell Therapeutics Corp. 7.74$ -0.35$ -4.33% 8.27$ 7.65$ 8.09$ 7.74$ 98.2$ 6$ $14.581.432 Buy Sell
BCV Bancroft Fund Ltd 22.18$ -0.09$ -0.4% 22.65$ 22.05$ 22.23$ 22.18$ 23.88$ 15.63$ $130 mn Buy Sell
BCX BlackRock Resources of Beneficial Interest 11.07$ 0.06$ 0.54% 11.0909$ 11$ 11.02$ 11.07$ 11.0909$ 7.84$ $866 mn Buy Sell
BDC BELDEN Inc 118.37$ -0.09$ -0.08% 118.64$ 117.58$ 118.52$ 118.37$ 133.766$ 83.18$ $4.652 mn Buy Sell
BDJ Blackrock Enhanced Equity Dividend Trust 9.32$ 0$ 0% 9.34$ 9.31$ 9.34$ 9.32$ 9.39$ 7.16$ $1.738 mn Buy Sell
BDL FLANIGAN'S ENTERPRISES INC 29.58$ 0.4469$ 1.53% 30.2$ 29$ 29.5$ 29.58$ 35.98$ 22.61$ $54.978.778 Buy Sell
BDMD Baird Medical Investment 1.4$ -0.01$ -0.71% 1.41$ 1.335$ 1.4$ 1.4$ 12.5025$ 1.02$ $51.822.259 Buy Sell
BDN BRANDYWINE REALTY TRUST 2.88$ 0.01$ 0.35% 2.91$ 2.85$ 2.87$ 2.88$ 5.755$ 2.825$ $500 mn Buy Sell
BDRLQ BLONDER TONGUE LABORATORIES INC - - - - - - - - Buy Sell
BDRX Biodexa Pharmaceuticals plc 2.63$ -0.2$ -7.07% 2.91$ 2.55$ 2.88$ 2.63$ 92$ 2.55$ $1.629.345 Buy Sell
BDRY Breakwave Dry Bulk Shipping ETF 8.75$ -0.02$ -0.23% 8.8004$ 8.7001$ 8.75$ 8.75$ 9.49$ 5.03$ $33.250.350 Buy Sell
BDTX Black Diamond Therapeutics Inc 2.59$ -0.08$ -3% 2.659$ 2.535$ 2.65$ 2.59$ 4.94$ 1.195$ $148 mn Buy Sell
BDX BECTON DICKINSON AND CO. 196.33$ 0.21$ 0.11% 197.24$ 194.8743$ 196.08$ 196.33$ 251.985$ 162.29$ $55.936 mn Buy Sell
BE Bloom Energy Corp 90.18$ -1.7$ -1.85% 92.545$ 88.33$ 92.5$ 90.18$ 147.86$ 15.15$ $21.329 mn Buy Sell
BEAM Beam Therapeutics Inc 27.98$ -0.16$ -0.57% 28.03$ 26.71$ 28$ 27.98$ 35.25$ 13.525$ $2.839 mn Buy Sell
BEAT HeartBeam inc 2.44$ -0.15$ -5.79% 2.71$ 2.32$ 2.56$ 2.44$ 4$ 0.54$ $84.042.294 Buy Sell
BEEM Beam Global 1.65$ -0.04$ -2.37% 1.695$ 1.61$ 1.69$ 1.65$ 4.04$ 1.33$ $31.398.421 Buy Sell
BEEP Mobile Infrastructure Corp. 2.81$ 0.08$ 2.93% 2.8923$ 2.67$ 2.76$ 2.81$ 4.67$ 2.5$ $119 mn Buy Sell
BEGS Collaborative Investment Series 24.1724$ 0.6098$ 2.6% 24.1724$ 23.72$ 23.72$ 24.0298$ 43.8242$ 18.02$ $4.834.480 Buy Sell
BEKE Ke Holdings Inc 16.22$ 0.18$ 1.12% 16.26$ 16.075$ 16.12$ 16.22$ 25.165$ 15.385$ $18.203 mn Buy Sell
BELFA Bel Fuse Inc 157.39$ 0.38$ 0.24% 157.39$ 156.04$ 156.82$ 157.39$ 159.525$ 53.95$ $337 mn Buy Sell
BELFB BEL FUSE INC 176.45$ 0.28$ 0.16% 177.04$ 174.305$ 176.82$ 176.45$ 179.41$ 57.995$ $1.877 mn Buy Sell
BEN FRANKLIN RESOURCES Inc 24.19$ 0.01$ 0.04% 24.24$ 24.05$ 24.17$ 24.19$ 26.075$ 16.25$ $12.612 mn Buy Sell
BENF Beneficient 7.37$ -1.44$ -16.35% 8.49$ 6.67$ 8.41$ 7.37$ 12.48$ 1.7504$ $102 mn Buy Sell
BEP Brookfield Renewable Partners 27.36$ -0.07$ -0.26% 27.55$ 27.2$ 27.21$ 27.36$ 32.72$ 19.29$ $8.370 mn Buy Sell
BEPC Brookfield Renewable Corp 39.02$ -0.11$ -0.28% 39.17$ 38.8$ 39$ 39.02$ 45.1$ 23.7301$ $5.653 mn Buy Sell
BETA Beta Technologies, Inc. 29.84$ -0.28$ -0.93% 30.8$ 29.41$ 30.38$ 29.84$ 39.5$ 22.4$ $0 Buy Sell
BETZ Roundhill Sports Betting&iGaming ETF 22.12$ 0.16$ 0.73% 22.63$ 22.06$ 22.63$ 22.12$ 25.48$ 16.73$ $66.360.000 Buy Sell
BF Brown-Forman 26.19$ -0.7$ -2.6% 26.93$ 26.085$ 26.78$ 26.19$ 38.85$ 25.53$ $7.715 mn Buy Sell
BF Brown-Forman Corp 26.14$ -0.59$ -2.21% 26.78$ 26.1$ 26.78$ 26.14$ 38.33$ 26.1$ $4.408 mn Buy Sell
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS Inc 101.32$ 0.62$ 0.62% 101.48$ 100.25$ 100.37$ 101.32$ 132.99$ 91.49$ $5.730 mn Buy Sell
BFH Bread Financial Holdings, Inc. 76.64$ -0.04$ -0.05% 76.98$ 76.01$ 76.39$ 76.64$ 78.98$ 38.21$ $3.500 mn Buy Sell
BFIN BANKFINANCIAL CORPORATION 12.32$ -0.03$ -0.24% 12.38$ 12.28$ 12.38$ 12.32$ 13.5799$ 10.685$ $154 mn Buy Sell
BFK BlackRock Municipal Income Tru 9.84$ 0$ 0% 9.88$ 9.81$ 9.83$ 9.84$ 10.37$ 8.83$ $441 mn Buy Sell
BFLY Butterfly Network, Inc. 3.85$ -0.1$ -2.53% 4.02$ 3.83$ 3.95$ 3.85$ 4.98$ 1.32$ $871 mn Buy Sell
BFOR Barron's 400 ETF 84.05$ -0.13$ -0.15% 84.0699$ 83.8131$ 84$ 84.05$ 84.86$ 60.26$ $189 mn Buy Sell
BFRG BullFrog AI Holdings 0.952$ -0.058$ -5.74% 1.04$ 0.95$ 1.04$ 0.952$ 4.84$ 0.8036$ $10.862.077 Buy Sell
BFRI Biofrontera Inc 0.7212$ 0.0012$ 0.17% 0.75$ 0.7209$ 0.75$ 0.7212$ 1.87$ 0.536$ $8.400.771 Buy Sell
BFS Saul Centers Inc 31.55$ -0.01$ -0.03% 31.64$ 31.33$ 31.45$ 31.55$ 39.15$ 29.16$ $770 mn Buy Sell
BFZ BlackRock California Municipal Income Trust 10.76$ 0$ 0% 10.8$ 10.7$ 10.8$ 10.76$ 11.48$ 10.17$ $323 mn Buy Sell
BG Bunge LTD 89.08$ 0.39$ 0.44% 89.17$ 88.37$ 88.67$ 89.08$ 99.55$ 67.4$ $17.225 mn Buy Sell
BGB Blackstone / GSO Strategic Credit Fund 11.84$ 0.11$ 0.94% 11.88$ 11.7401$ 11.75$ 11.84$ 12.65$ 10.47$ $529 mn Buy Sell
BGC BGC Group, Inc. 9.09$ 0.02$ 0.22% 9.11$ 9.01$ 9.04$ 9.09$ 10.955$ 7.24$ $3.266 mn Buy Sell
BGH Barings Global Short Duration High Yield Fund of Beneficial Interests 15.26$ 0.02$ 0.13% 15.315$ 15.154$ 15.25$ 15.26$ 16.9$ 12.52$ $306 mn Buy Sell
BGI Birks Group Inc 0.9113$ -0.0187$ -2.01% 0.9215$ 0.89815$ 0.91625$ 0.9113$ 2.03$ 0.5606$ $10.823.252 Buy Sell
BGIN BGIN Blockchain Limited 2.5$ -0.16$ -6.02% 2.62$ 2.48$ 2.62$ 2.5$ 6.5$ 2.47$ $229 mn Buy Sell
BGM Qilian International Holding Group 4.3$ 0.05$ 1.18% 4.34$ 4.18$ 4.22$ 4.3$ 17.17$ 4.18$ $332 mn Buy Sell
BGMD BG MEDICINE INC 0.000001$ -0.000099$ -99% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $11 Buy Sell
BGR BlackRock Energy and Resources Trust 13.28$ -0.16$ -1.19% 13.45$ 13.28$ 13.4$ 13.28$ 14.1799$ 11.08$ $347 mn Buy Sell
BGS B&G FOODS INC 4.57$ 0.03$ 0.66% 4.595$ 4.5355$ 4.54$ 4.57$ 8.06$ 3.67$ $365 mn Buy Sell
BGSF BGSF Inc 4.76$ -0.02$ -0.42% 4.7875$ 4.6815$ 4.77$ 4.76$ 8.22$ 2.9104$ $53.310.986 Buy Sell
BGT BlackRock Floating Rate Income Trust 11.39$ 0.035$ 0.31% 11.42$ 11.375$ 11.38$ 11.39$ 13.02$ 10.21$ $254 mn Buy Sell
BGX Blackstone GSO Long Short Credit Income Fund 11.78$ 0.1$ 0.86% 11.81$ 11.7$ 11.72$ 11.78$ 13.015$ 10.71$ $150 mn Buy Sell
BGY Blackrock Enhanced International Dividend Trust 5.89$ 0.05$ 0.86% 5.89$ 5.833$ 5.85$ 5.89$ 5.95$ 4.67$ $576 mn Buy Sell
BH Biglari Holdings Inc 355.6$ -5.79$ -1.6% 364.95$ 352.985$ 359.66$ 355.6$ 381.83$ 195.05$ $736 mn Buy Sell
BHAT Blue Hat Interactive Entert Tec 1.29$ -0.07$ -5.15% 1.34$ 1.255$ 1.34$ 1.29$ 24.5$ 1.07$ $47.634.906 Buy Sell
BHB BAR HARBOR BANKSHARES 31.87$ -0.13$ -0.41% 32.15$ 31.72$ 32.02$ 31.87$ 35$ 26.43$ $532 mn Buy Sell
BHC Bausch Health Cos Inc 7.2$ 0.02$ 0.28% 7.24$ 7.155$ 7.175$ 7.2$ 8.685$ 4.25$ $2.670 mn Buy Sell
BHE BENCHMARK ELECTRONICS 44.77$ -0.11$ -0.25% 45.43$ 44.725$ 45.02$ 44.77$ 50.26$ 30.73$ $1.597 mn Buy Sell
BHF Brighthouse Financial Inc 64.85$ 0.1$ 0.15% 64.94$ 64.75$ 64.8$ 64.85$ 66.33$ 42.07$ $3.708 mn Buy Sell
BHILQ Benson Hill Inc - - - - - - - - Buy Sell
BHK Blackrock Core Bond Trust 9.58$ 0.06$ 0.63% 9.58$ 9.51$ 9.54$ 9.58$ 11$ 9.39$ $519 mn Buy Sell
BHM Bluerock Homes Trust Inc. 11.34$ 1.14$ 11.18% 11.48$ 10.2$ 10.25$ 11.34$ 14.8121$ 8.05$ $45.905.205 Buy Sell
BHP BHP Group Limited 61.89$ 1.02$ 1.68% 62.005$ 61.33$ 61.46$ 61.89$ 62.005$ 39.73$ $157 δισεκατομμύριο Buy Sell
BHRB Burke & Herbert Financial Serv 63.08$ -0.51$ -0.8% 63.95$ 62.82$ 63.57$ 63.08$ 70.51$ 47.57$ $948 mn Buy Sell
BHV BlackRock Virginia Municipal Bond Trust 10.506$ -0.014$ -0.13% 10.5781$ 10.47$ 10.55$ 10.506$ 11.66$ 9.96$ $16.913.000 Buy Sell
BHVN BIOHAVEN LTD 11.15$ 0.34$ 3.15% 11.207$ 9.52$ 9.67$ 11.15$ 44.280313$ 7.48$ $1.180 mn Buy Sell
BIAF BioAffinity Technologies Inc. 1.17$ -0.06$ -4.88% 1.2564$ 1.13$ 1.25$ 1.17$ 46.530005$ 1.13$ $5.263.490 Buy Sell
BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 82.7356$ -1.08$ -1.29% 83.46$ 82.31$ 83.46$ 82.65$ 84.34$ 33.775$ $86.872.380 Buy Sell
BIDU BAIDU Inc 124.8$ 1.44$ 1.17% 124.9$ 123.12$ 123.56$ 124.8$ 149.51$ 74.71$ $34.723 mn Buy Sell
BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF 91.36$ 0.03$ 0.03% 91.36$ 91.35$ 91.35$ 91.36$ 91.78$ 91.26$ $42.741 mn Buy Sell
BILI Bilibili Inc 24.95$ 0.18$ 0.73% 25.43$ 24.7$ 24.85$ 24.95$ 32.5$ 14.47$ $8.335 mn Buy Sell
BILL Bill.com Holdings Inc 55.23$ 0$ 0% 55.36$ 54.79$ 55.16$ 55.23$ 100.19$ 36.55$ $5.532 mn Buy Sell
BILS SPDR Bloomberg 3-12 Month T-B 99.185$ 0.04$ 0.04% 99.19$ 99.17$ 99.18$ 99.185$ 99.52$ 99.08$ $3.838 mn Buy Sell
BIMI BIMI International Medical Inc. 0.0001$ 0$ 0% - - - 0.0001$ - - $1.159 Buy Sell
BINI Bollinger Innovations Inc. 0.1$ -0.00138$ -1.36% 0.1089$ 0.0901$ 0.1089$ 0.1$ 0.499$ 0.01$ $0 Buy Sell
BIO BIO-RAD LABORATORIES IncCLASS A 303.88$ 2.13$ 0.71% 304.4244$ 300.465$ 302.46$ 303.88$ 373.69$ 211.43$ $6.657 mn Buy Sell
BIOA BIOAGE LABS INC 13.88$ -0.2$ -1.42% 14.07$ 13.655$ 14.05$ 13.88$ 14.46$ 2.88$ $498 mn Buy Sell
BIOCQ Biocept Inc 0.0001$ 0.000099$ 9900% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.1$ 0.000001$ $0 Buy Sell
BIORQ Biora Therapeutics 0.1711$ 0.015875$ 10.23% - - - 0.155225$ - - $0 Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

Δεν υπάρχουν νέα για το επιλεγμένο έτος

; ;