Última actualización: 07/04/2026 18:50:41
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Precio de apertura | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ADAUSD | ADAUSD CFD | 0.2405$ | -0.0039$ | -1.6% | 0.3116$ | 0.219$ | 0.3091$ | 0.2444$ | 0.6918$ | 0.219$ | Comprar | Vender |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.2423 UST | -0.0038 UST | -1.54% | 0.2465 UST | 0.24 UST | 0.246 UST | 0.2461 UST | 1.0193 UST | 0.2207 UST | Comprar | Vender |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ANKRUSD | ANKRUSD CFD | 0.00496$ | -0.00024$ | -4.62% | 0.00609$ | 0.0038$ | 0.00528$ | 0.0052$ | 0.01215$ | 0.0038$ | Comprar | Vender |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.00511 UST | -0.00024 UST | -4.49% | 0.00535 UST | 0.00503 UST | 0.00535 UST | 0.00535 UST | 0.02229 UST | 0.00396 UST | Comprar | Vender |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ATOMUSD | ATOMUSD CFD | 1.662$ | -0.01$ | -0.6% | 2.478$ | 1.574$ | 2.021$ | 1.672$ | 3.251$ | 1.574$ | Comprar | Vender |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 1.694 UST | -0.009 UST | -0.53% | 1.707 UST | 1.674 UST | 1.702 UST | 1.703 UST | 5.499 UST | 0.001 UST | Comprar | Vender |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
AVAXUSD | AVAXUSD CFD | 8.491$ | -0.329$ | -3.73% | 10.558$ | 7.46$ | 10.55$ | 8.82$ | 21.007$ | 7.46$ | Comprar | Vender |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 8.58 UST | -0.33 UST | -3.7% | 8.93 UST | 8.46 UST | 8.9 UST | 8.91 UST | 36.16 UST | 7.59 UST | Comprar | Vender |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
AXSUSD | AXSUSD CFD | 1.04$ | -0.01$ | -0.95% | 1.91$ | 0.99$ | 1.86$ | 1.05$ | 2.93$ | 0.74$ | Comprar | Vender |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 1.091 UST | -0.012 UST | -1.09% | 1.12 UST | 1.085 UST | 1.102 UST | 1.103 UST | 3.707 UST | 0.55 UST | Comprar | Vender |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
BCHUSDT | BCHUSDT Perpetual CFD | 433.3$ | -1.8$ | -0.41% | 438$ | 429.9$ | 435$ | 435.1$ | 669.6$ | 259.1$ | Comprar | Vender |
 |
BNBUSD | BNBUSD CFD | 597.56$ | -2.6$ | -0.43% | 837.92$ | 570.42$ | 836.86$ | 600.16$ | 1182.46$ | 570.42$ | Comprar | Vender |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 597.95 UST | -2.16 UST | -0.36% | 606.51 UST | 592.2 UST | 600.1 UST | 600.11 UST | 1375.11 UST | 534.3 UST | Comprar | Vender |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
BTCUSD | Bitcoin CFD | 68106.6$ | -754.8$ | -1.1% | 69259.4$ | 67734.9$ | 68861.3$ | 68861.4$ | 126198.1$ | 60500$ | Comprar | Vender |
 |
BTCUSD | BTCUSD CFD | 68069.9$ | -729.7$ | -1.06% | 83089.2$ | 59777.5$ | 83004.1$ | 68799.6$ | 122446.6$ | 59777.5$ | Comprar | Vender |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 68106.56$ | -747.1$ | -1.09% | 69247.9$ | 67732.01$ | 68853.66$ | 68853.66$ | 126199.63$ | 60000$ | Comprar | Vender |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
CHZUSD | CHZUSD CFD | 0.03676$ | -0.00017$ | -0.46% | 0.04698$ | 0.03063$ | 0.04651$ | 0.03693$ | 0.06379$ | 0.02602$ | Comprar | Vender |
 |
DASHUSD | Dash CFD | 30.481$ | 0.408$ | 1.36% | 31.146$ | 29.975$ | 30.183$ | 30.073$ | 150$ | 17.441$ | Comprar | Vender |
 |
DOGEUSD | DOGEUSD CFD | 0.08989$ | -0.00015$ | -0.17% | 0.11698$ | 0.07943$ | 0.11142$ | 0.09004$ | 0.20894$ | 0.07943$ | Comprar | Vender |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.09046 UST | -0.00015 UST | -0.17% | 0.09147 UST | 0.09005 UST | 0.0906 UST | 0.09061 UST | 0.30684 UST | 0.08015 UST | Comprar | Vender |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
DOTUSD | DOTUSD CFD | 1.21$ | -0.02$ | -1.63% | 1.742$ | 1.093$ | 1.63$ | 1.23$ | 3.516$ | 1.093$ | Comprar | Vender |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 1.219 UST | -0.022 UST | -1.77% | 1.248 UST | 1.205 UST | 1.24 UST | 1.241 UST | 5.4 UST | 0.976 UST | Comprar | Vender |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
EGLDUSD | EGLDUSD CFD | 3.63$ | -0.06$ | -1.63% | 5.35$ | 3.59$ | 5.05$ | 3.69$ | 10.76$ | 3.59$ | Comprar | Vender |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 3.65 UST | -0.07 UST | -1.88% | 3.73 UST | 3.61 UST | 3.72 UST | 3.72 UST | 22.1 UST | 3.61 UST | Comprar | Vender |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ENJUSD | ENJUSD CFD | 0.0187$ | -0.0006$ | -3.11% | 0.0292$ | 0.0169$ | 0.0259$ | 0.0193$ | 0.0482$ | 0.0169$ | Comprar | Vender |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.0191 UST | -0.00059 UST | -3% | 0.01987 UST | 0.01898 UST | 0.01967 UST | 0.01969 UST | 0.1184 UST | 0.00001 UST | Comprar | Vender |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ETHUSD | Ethereum CFD | 2077.08$ | -30.16$ | -1.43% | 2133.69$ | 2059.82$ | 2107.22$ | 2107.24$ | 4956.01$ | 1384.17$ | Comprar | Vender |
 |
ETHUSD | ETHUSD CFD | 2074.4$ | -30.83$ | -1.46% | 2647.69$ | 1740.77$ | 2647.18$ | 2105.23$ | 4387.06$ | 1740.77$ | Comprar | Vender |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 2077.2$ | -29.96$ | -1.42% | 2133.83$ | 2060.24$ | 2107.16$ | 2107.16$ | 4956.78$ | 1385.05$ | Comprar | Vender |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
GALAUSD | GALAUSD CFD | 0.00256$ | -0.00006$ | -2.29% | 0.00495$ | 0.00243$ | 0.00494$ | 0.00262$ | 0.01141$ | 0.00243$ | Comprar | Vender |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.00282 UST | -0.00005 UST | -1.74% | 0.0029 UST | 0.00277 UST | 0.00286 UST | 0.00287 UST | 0.02366 UST | 0.00259 UST | Comprar | Vender |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
HBARUSD | HBARUSD CFD | 0.08581$ | -0.00129$ | -1.48% | 0.10722$ | 0.07177$ | 0.09506$ | 0.0871$ | 0.21927$ | 0.07177$ | Comprar | Vender |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.08611 UST | -0.00129 UST | -1.48% | 0.08774 UST | 0.08583 UST | 0.08739 UST | 0.0874 UST | 0.305 UST | 0.07215 UST | Comprar | Vender |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ICPUSD | ICPUSD CFD | 2.26$ | 0.01$ | 0.44% | 2.89$ | 1.96$ | 2.89$ | 2.25$ | 9.8$ | 1.96$ | Comprar | Vender |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 2.297 UST | 0 UST | 0% | 2.341 UST | 2.271 UST | 2.296 UST | 2.297 UST | 9.849 UST | 1.776 UST | Comprar | Vender |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
IOTXUSD | IOTXUSD CFD | 0.0044$ | 0.00005$ | 1.15% | 0.00689$ | 0.00403$ | 0.00688$ | 0.00435$ | 0.01302$ | 0.00403$ | Comprar | Vender |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.00453 UST | 0.00005 UST | 1.12% | 0.00469 UST | 0.00445 UST | 0.00448 UST | 0.00448 UST | 0.03365 UST | 0.00214 UST | Comprar | Vender |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LINKUSD | LINKUSD CFD | 8.578$ | -0.187$ | -2.13% | 10.477$ | 7.125$ | 10.472$ | 8.765$ | 19.02$ | 7.125$ | Comprar | Vender |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 8.61 UST | -0.2 UST | -2.27% | 8.9 UST | 8.57 UST | 8.8 UST | 8.81 UST | 27.87 UST | 7.15 UST | Comprar | Vender |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LRCUSD | LRCUSD CFD | 0.0211$ | 0.0003$ | 1.44% | 0.0409$ | 0.0196$ | 0.0408$ | 0.0211$ | 0.0728$ | 0.0196$ | Comprar | Vender |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LTCUSD | LTCUSD CFD | 52.99$ | -0.09$ | -0.17% | 62.95$ | 44.6$ | 62.85$ | 53.08$ | 135.4$ | 44.6$ | Comprar | Vender |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 53.43 UST | -0.1 UST | -0.19% | 53.67 UST | 52.91 UST | 53.52 UST | 53.53 UST | 135.99 UST | 45.09 UST | Comprar | Vender |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.0525 UST | -0.0018 UST | -3.31% | 0.0545 UST | 0.0521 UST | 0.0543 UST | 0.0543 UST | 0.249 UST | 0.0363 UST | Comprar | Vender |
 |
MANAUSD | MANAUSD CFD | 0.0801$ | -0.0015$ | -1.84% | 0.1179$ | 0.0745$ | 0.1176$ | 0.0816$ | 0.2487$ | 0.0745$ | Comprar | Vender |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.0836 UST | -0.0016 UST | -1.88% | 0.0851 UST | 0.0831 UST | 0.0851 UST | 0.0852 UST | 0.4045 UST | 0.0465 UST | Comprar | Vender |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
MELANIAUSD | MELANIAUSD CFD | 0.093$ | -0.001$ | -1.06% | 0.13$ | 0.089$ | 0.115$ | 0.094$ | 0.218$ | 0.078$ | Comprar | Vender |
 |
MELANIAUSDT | MELANIA Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
NEARUSD | NEARUSD CFD | 1.2241$ | -0.016$ | -1.29% | 1.5001$ | 0.8341$ | 1.2811$ | 1.2401$ | 3.1721$ | 0.8341$ | Comprar | Vender |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 1.233 UST | -0.015 UST | -1.2% | 1.256 UST | 1.221 UST | 1.248 UST | 1.248 UST | 3.383 UST | 0.858 UST | Comprar | Vender |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ONEUSD | ONEUSD CFD | 0.00185$ | -0.00009$ | -4.64% | 0.00287$ | 0.00174$ | 0.00286$ | 0.00194$ | 0.00669$ | 0.00174$ | Comprar | Vender |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.0021 UST | -0.0001 UST | -4.55% | 0.00219 UST | 0.00208 UST | 0.00219 UST | 0.0022 UST | 0.017 UST | 0.00188 UST | Comprar | Vender |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ROSEUSD | ROSEUSD CFD | 0.0092$ | -0.00012$ | -1.29% | 0.01955$ | 0.00905$ | 0.01917$ | 0.00932$ | 0.02604$ | 0.00905$ | Comprar | Vender |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.00945 UST | -0.00013 UST | -1.36% | 0.00967 UST | 0.00935 UST | 0.00957 UST | 0.00958 UST | 0.04424 UST | 0.0093 UST | Comprar | Vender |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
SANDUSD | SANDUSD CFD | 0.0726$ | -0.0014$ | -1.89% | 0.1089$ | 0.0676$ | 0.1086$ | 0.074$ | 0.2208$ | 0.0676$ | Comprar | Vender |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.075 UST | -0.0015 UST | -1.96% | 0.0768 UST | 0.0748 UST | 0.0766 UST | 0.0765 UST | 0.3946 UST | 0.017 UST | Comprar | Vender |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
SOLUSD | SOLUSD CFD | 78.42$ | -1.26$ | -1.58% | 116.25$ | 67.11$ | 116.22$ | 79.68$ | 204.96$ | 67.11$ | Comprar | Vender |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 78.81 UST | -1.22 UST | -1.52% | 80.59 UST | 78.38 UST | 80.03 UST | 80.03 UST | 253.51 UST | 67.59 UST | Comprar | Vender |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
THETAUSD | THETAUSD CFD | 0.153$ | 0.002$ | 1.32% | 0.23$ | 0.138$ | 0.229$ | 0.151$ | 0.571$ | 0.138$ | Comprar | Vender |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 0.158 UST | 0.002 UST | 1.28% | 0.161 UST | 0.154 UST | 0.156 UST | 0.156 UST | 1.084 UST | 0.142 UST | Comprar | Vender |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
TONUSD | TONUSD CFD | 1.2018$ | -0.0179$ | -1.47% | 1.5017$ | 1.1071$ | 1.4063$ | 1.2197$ | 2.3455$ | 1.1071$ | Comprar | Vender |
 |
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
TRUMPUSD | TRUMPUSD CFD | 2.784$ | -0.005$ | -0.18% | 4.402$ | 2.652$ | 4.373$ | 2.789$ | 9.519$ | 2.652$ | Comprar | Vender |
 |
TRUMPUSDT | TRUMP Perpetual | 2.837 UST | -0.005 UST | -0.18% | 2.854 UST | 2.777 UST | 2.841 UST | 2.842 UST | 16.44 UST | 1.5 UST | Comprar | Vender |
 |
TRUMPUSDT | TRUMP Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
TRXUSD | TRXUSD CFD | 0.31252$ | -0.00278$ | -0.88% | 0.32347$ | 0.26547$ | 0.29025$ | 0.3153$ | 0.32347$ | 0.26547$ | Comprar | Vender |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.3137 UST | -0.0028 UST | -0.88% | 0.3169 UST | 0.3133 UST | 0.3165 UST | 0.3165 UST | 0.37 UST | 0.2264 UST | Comprar | Vender |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
VETUSD | VETUSD CFD | 0.00649$ | -0.00015$ | -2.26% | 0.00845$ | 0.0059$ | 0.00838$ | 0.00664$ | 0.01811$ | 0.0059$ | Comprar | Vender |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.006993 UST | -0.000149 UST | -2.09% | 0.007172 UST | 0.006977 UST | 0.007142 UST | 0.007142 UST | 0.03398 UST | 0.006406 UST | Comprar | Vender |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
XMRUSD | Monero CFD | 326.5$ | 0.23$ | 0.07% | 333.17$ | 324.66$ | 326.78$ | 326.27$ | 799.89$ | 191.96$ | Comprar | Vender |
 |
XRPUSD | XRPUSD CFD | 1.294$ | -0.0232$ | -1.76% | 1.7015$ | 1.1144$ | 1.6997$ | 1.3172$ | 3.66309$ | 1.1144$ | Comprar | Vender |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 1.298 UST | -0.0232 UST | -1.76% | 1.326 UST | 1.2949 UST | 1.3211 UST | 1.3212 UST | 3.6607 UST | 1.1172 UST | Comprar | Vender |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ZECUSD | Zcash CFD | 268.59$ | 16.94$ | 6.73% | 272.42$ | 251.06$ | 251.48$ | 251.65$ | 750$ | 29.83$ | Comprar | Vender |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Número de registro: HE 341520
Dirección: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en divulgación completa de riesgos.
E-mail: 24_support@j2t.com
