Εμπορικά μέσα

Last updated: 22/12/2024 11:16:31 πμ

Σύμβολο Title Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Buy Sell
1INCHUSD 1inch CFD 0.385$ 0.008$ 2.12% 0.385$ 0.371$ 0.381$ 0.377$ 0.74$ 0.211$ Buy Sell
AAVEUSD Aave CFD 302$ 2.83$ 0.95% 303.44$ 290.96$ 298.79$ 299.17$ 399.98$ 67.5$ Buy Sell
ADAUSD Cardano CFD 0.901936$ -0.001862$ -0.21% 0.909332$ 0.868699$ 0.904187$ 0.903798$ 1.32641$ 0.275966$ Buy Sell
ADAUSDT ADAUSDT Perpetual CFD 0.902 UST -0.0032 UST -0.35% 0.9107 UST 0.8698 UST 0.9053 UST 0.9052 UST 1.3264 UST 0.2756 UST Buy Sell
ADAUSDT ADAUSDT Perpetual CFD - - - - - - - - Buy Sell
ALGOUSD Algorand CFD 0.32971$ 0.00092$ 0.28% 0.33435$ 0.31644$ 0.32784$ 0.32879$ 0.61354$ 0.09429$ Buy Sell
ANKRUSDT ANKRUSDT Perpetual CFD 0.03523 UST 0.00059 UST 1.7% 0.03547 UST 0.03408 UST 0.03469 UST 0.03464 UST 0.06888 UST 0.01971 UST Buy Sell
ANKRUSDT ANKRUSDT Perpetual CFD - - - - - - - - Buy Sell
ARBUSD Arbitrum CFD 0.7536$ 0.008$ 1.07% 0.7565$ 0.7277$ 0.7458$ 0.7456$ 2.9$ 0.4296$ Buy Sell
ATOMUSD Cosmos CFD 6.5824$ 0.0816$ 1.26% 6.5911$ 6.3325$ 6.5162$ 6.5008$ 14.504$ 3.6176$ Buy Sell
ATOMUSDT ATOMUSDT Perpetual CFD 6.573 UST 0.049 UST 0.75% 6.6 UST 6.33 UST 6.527 UST 6.524 UST 14.585 UST 3.615 UST Buy Sell
ATOMUSDT ATOMUSDT Perpetual CFD - - - - - - - - Buy Sell
AVAXUSD Avalanche CFD 38.04$ 0.66$ 1.77% 38.05$ 36.17$ 37.29$ 37.38$ 65.55$ 17.28$ Buy Sell
AVAXUSDT AVAXUSDT Perpetual CFD 38.1 UST 0.68 UST 1.82% 38.13 UST 36.17 UST 37.42 UST 37.42 UST 65.39 UST 17.29 UST Buy Sell
AVAXUSDT AVAXUSDT Perpetual CFD - - - - - - - - Buy Sell
AXSUSD Axie CFD 6.176$ 0.024$ 0.39% 6.216$ 5.969$ 6.154$ 6.152$ 13.516$ 3.882$ Buy Sell
AXSUSDT AXSUSDT Perpetual CFD 6.184 UST 0.03 UST 0.49% 6.23 UST 5.96 UST 6.162 UST 6.154 UST 13.5 UST 3.837 UST Buy Sell
AXSUSDT AXSUSDT Perpetual CFD - - - - - - - - Buy Sell
BATUSD Basic Attention Token CFD 0.21362$ 0.00399$ 1.9% 0.21362$ 0.20616$ 0.20956$ 0.20963$ 0.38348$ 0.13093$ Buy Sell
BLURUSD Blur CFD 0.2584$ 0.0044$ 1.73% 0.2592$ 0.249$ 0.2552$ 0.254$ 0.8335$ 0.1095$ Buy Sell
BNBUSDT BNBUSDT Perpetual CFD 661.25 UST -2.24 UST -0.34% 668.36 UST 650 UST 663.5 UST 663.49 UST 793.86 UST 261.5 UST Buy Sell
BNBUSDT BNBUSDT Perpetual CFD - - - - - - - - Buy Sell
BTCUSD Bitcoin CFD 96264.4$ -968.2$ -1% 97321.3$ 95842.8$ 97232.7$ 97232.6$ 108297.6$ 38518$ Buy Sell
BTCUSDT BTCUSDT Perpetual CFD 96428$ -863.99$ -0.89% 97448.08$ 95890.28$ 97292$ 97291.99$ 108353$ 38555$ Buy Sell
BTCUSDT BTCUSDT Perpetual CFD - - - - - - - - Buy Sell
C98USD Coin98 CFD - - - - - - - - Buy Sell
CAKEUSD PancakeSwap CFD 2.377$ 0.019$ 0.81% 2.39$ 2.293$ 2.359$ 2.358$ 5.243$ 1.2$ Buy Sell
CELRUSD Celer Network CFD 0.018153$ 0.000044$ 0.24% 0.018633$ 0.018011$ 0.018619$ 0.018109$ 0.039633$ 0.008435$ Buy Sell
CHZUSD Chiliz CFD 0.0843$ 0.0012$ 1.44% 0.0844$ 0.0815$ 0.0836$ 0.0831$ 0.1679$ 0.0432$ Buy Sell
COMPUSD Compound Coin CFD 80.93$ 1.19$ 1.49% 82.11$ 78.33$ 80.4$ 79.74$ 140.48$ 34$ Buy Sell
CRVUSD Curve DAO Token CFD 0.795$ 0.004$ 0.51% 0.802$ 0.76$ 0.784$ 0.791$ 1.338$ 0.181$ Buy Sell
DAIUSD Dai CFD 1.00037$ 0.00023$ 0.02% 1.00037$ 0.99961$ 1.00013$ 1.00014$ 1.03489$ 0.9766$ Buy Sell
DASHUSD Dash CFD 35.438$ 0.107$ 0.3% 35.856$ 34.611$ 35.514$ 35.331$ 71.631$ 19.001$ Buy Sell
DOGEUSD Dogecoin CFD 0.3170885$ -0.0028111$ -0.88% 0.3232563$ 0.30555$ 0.3201435$ 0.3198996$ 0.485087$ 0.0742215$ Buy Sell
DOGEUSDT DOGEUSDT Perpetual CFD 0.31753 UST -0.00289 UST -0.9% 0.32368 UST 0.30552 UST 0.32042 UST 0.32042 UST 0.48434 UST 0.07412 UST Buy Sell
DOGEUSDT DOGEUSDT Perpetual CFD - - - - - - - - Buy Sell
DOTUSD Polkadot CFD 7.0815$ 0.1179$ 1.69% 7.0815$ 6.7568$ 6.9707$ 6.9636$ 11.85$ 3.6$ Buy Sell
DOTUSDT DOTUSDT Perpetual CFD 7.063 UST 0.09 UST 1.29% 7.09 UST 6.763 UST 6.976 UST 6.973 UST 11.889 UST 3.59 UST Buy Sell
DOTUSDT DOTUSDT Perpetual CFD - - - - - - - - Buy Sell
EGLDUSDT EGLDUSDT Perpetual CFD 34.14 UST 0.2 UST 0.59% 34.32 UST 32.91 UST 33.98 UST 33.94 UST 78.1 UST 21.48 UST Buy Sell
EGLDUSDT EGLDUSDT Perpetual CFD - - - - - - - - Buy Sell
ENJUSD Enjin coin CFD 0.22$ 0.002$ 0.92% 0.221$ 0.212$ 0.218$ 0.218$ 0.72$ 0.121$ Buy Sell
ENJUSDT ENJUSDT Perpetual CFD 0.2207 UST 0.0017 UST 0.78% 0.2225 UST 0.2122 UST 0.2191 UST 0.219 UST 0.6867 UST 0.1173 UST Buy Sell
ENJUSDT ENJUSDT Perpetual CFD - - - - - - - - Buy Sell
EOSUSD EOS CFD 0.7935$ 0.0074$ 0.94% 0.8031$ 0.7655$ 0.7861$ 0.7861$ 1.539$ 0.4$ Buy Sell
ETCUSD Ethereum Classic CFD 26.22$ 0.231$ 0.89% 26.332$ 25.386$ 26.026$ 25.989$ 43$ 15.679$ Buy Sell
ETHUSD Ethereum CFD 3353.92$ 16.53$ 0.5% 3371.62$ 3294.01$ 3337.39$ 3337.39$ 4107$ 1860$ Buy Sell
ETHUSDT ETHUSDT Perpetual CFD 3351$ 12.08$ 0.36% 3374.48$ 3295.07$ 3338.92$ 3338.92$ 4107.8$ 2100$ Buy Sell
ETHUSDT ETHUSDT Perpetual CFD - - - - - - - - Buy Sell
FILUSD Filecoin CFD 4.97$ 0.052$ 1.06% 4.97$ 4.766$ 4.919$ 4.918$ 11.857$ 2.895$ Buy Sell
FLOWUSD Flow Protocol CFD 0.713$ 0.008$ 1.13% 0.713$ 0.689$ 0.705$ 0.705$ 1.695$ 0.441$ Buy Sell
FTMUSDT FTMUSDT Perpetual CFD 0.975 UST 0.0068 UST 0.7% 0.9822 UST 0.9306 UST 0.9685 UST 0.9682 UST 1.4782 UST 0.2575 UST Buy Sell
FTMUSDT FTMUSDT Perpetual CFD - - - - - - - - Buy Sell
GALAUSDT GALAUSDT Perpetual CFD 0.03535 UST 0.00028 UST 0.8% 0.03558 UST 0.03374 UST 0.03508 UST 0.03507 UST 0.08677 UST 0.01356 UST Buy Sell
GALAUSDT GALAUSDT Perpetual CFD - - - - - - - - Buy Sell
GRTUSD The Graph CFD 0.20887$ 0.00399$ 1.95% 0.20887$ 0.2$ 0.20497$ 0.20488$ 0.49404$ 0.11293$ Buy Sell
HBARUSDT HBARUSDT Perpetual CFD 0.2552 UST 0.00129 UST 0.51% 0.2571 UST 0.24379 UST 0.25392 UST 0.25391 UST 0.3922 UST 0.0416 UST Buy Sell
HBARUSDT HBARUSDT Perpetual CFD - - - - - - - - Buy Sell
ICPUSDT ICPUSDT Perpetual CFD 10.101 UST 0.069 UST 0.69% 10.173 UST 9.707 UST 10.036 UST 10.032 UST 20.985 UST 5.811 UST Buy Sell
ICPUSDT ICPUSDT Perpetual CFD - - - - - - - - Buy Sell
IOTXUSDT IOTXUSDT Perpetual CFD 0.0364 UST 0.00004 UST 0.11% 0.03703 UST 0.03531 UST 0.03638 UST 0.03636 UST 0.09297 UST 0.02807 UST Buy Sell
IOTXUSDT IOTXUSDT Perpetual CFD - - - - - - - - Buy Sell
KSMUSD Kusama CFD 31.43$ 0.59$ 1.91% 31.46$ 29.8$ 30.91$ 30.84$ 64.28$ 13.89$ Buy Sell
LINKUSD Chainlink CFD 22.22813$ 0.13264$ 0.6% 22.41314$ 21.53175$ 22.10302$ 22.09549$ 30.91023$ 8.09$ Buy Sell
LINKUSDT LINKUSDT Perpetual CFD 22.18 UST 0.05 UST 0.23% 22.45 UST 21.53 UST 22.14 UST 22.13 UST 30.94 UST 8.08 UST Buy Sell
LINKUSDT LINKUSDT Perpetual CFD - - - - - - - - Buy Sell
LRCUSD Loopring CFD 0.1962$ -0.0001$ -0.05% 0.1977$ 0.1901$ 0.1975$ 0.1963$ 0.561$ 0.101$ Buy Sell
LRCUSDT LRCUSDT Perpetual CFD 0.1972 UST 0.0005 UST 0.25% 0.1991 UST 0.1897 UST 0.1971 UST 0.1967 UST 0.555 UST 0.1004 UST Buy Sell
LRCUSDT LRCUSDT Perpetual CFD - - - - - - - - Buy Sell
LTCUSDT LTCUSDT Perpetual CFD 100.99 UST -0.57 UST -0.56% 102.16 UST 96.62 UST 101.57 UST 101.56 UST 147.06 UST 49.8 UST Buy Sell
LTCUSDT LTCUSDT Perpetual CFD - - - - - - - - Buy Sell
LUNAUSDT LUNAUSDT Perpetual CFD 0.4106 UST 0.0027 UST 0.66% 0.4149 UST 0.3961 UST 0.4081 UST 0.4079 UST 1.55 UST 0.2482 UST Buy Sell
MANAUSD Decentraland CFD 0.47429$ 0.00679$ 1.45% 0.47467$ 0.45661$ 0.46802$ 0.4675$ 0.85597$ 0.21644$ Buy Sell
MANAUSDT MANAUSDT Perpetual CFD 0.4754 UST 0.0062 UST 1.32% 0.4762 UST 0.4557 UST 0.4696 UST 0.4692 UST 0.8556 UST 0.2161 UST Buy Sell
MANAUSDT MANAUSDT Perpetual CFD - - - - - - - - Buy Sell
MINAUSD MINA CFD 0.606$ 0.009$ 1.51% 0.607$ 0.583$ 0.593$ 0.597$ 1.72$ 0.316$ Buy Sell
MKRUSD Maker CFD 1635.5$ 16.4$ 1.01% 1646.5$ 1594.8$ 1623.4$ 1619.1$ 4820$ 1001.7$ Buy Sell
NEARUSDT NEARUSDT Perpetual CFD 5.031 UST 0.007 UST 0.14% 5.103 UST 4.837 UST 5.024 UST 5.024 UST 9.01 UST 2.45 UST Buy Sell
NEARUSDT NEARUSDT Perpetual CFD - - - - - - - - Buy Sell
ONEUSDT ONEUSDT Perpetual CFD 0.02512 UST 0 UST 0% 0.02559 UST 0.02419 UST 0.02516 UST 0.02512 UST 0.04852 UST 0.0085 UST Buy Sell
ONEUSDT ONEUSDT Perpetual CFD - - - - - - - - Buy Sell
OPUSD Optimizm CFD 1.7688$ 0.0265$ 1.52% 1.7722$ 1.7171$ 1.7418$ 1.7423$ 4.8605$ 1.06$ Buy Sell
PAXGUSD PAX Gold CFD 2616.49$ 3.28$ 0.13% 2619.87$ 2610.32$ 2613.21$ 2613.21$ 2983.09$ 1953$ Buy Sell
ROSEUSDT ROSEUSDT Perpetual CFD 0.0807 UST 0.00065 UST 0.81% 0.08125 UST 0.07781 UST 0.0801 UST 0.08005 UST 0.185 UST 0.04837 UST Buy Sell
ROSEUSDT ROSEUSDT Perpetual CFD - - - - - - - - Buy Sell
SANDUSD SAND CFD 0.5626$ -0.003$ -0.53% 0.5812$ 0.5458$ 0.5606$ 0.5656$ 1.0681$ 0.2087$ Buy Sell
SANDUSDT SANDUSDT Perpetual CFD 0.5645 UST -0.0014 UST -0.25% 0.5824 UST 0.5456 UST 0.5661 UST 0.5659 UST 1.0667 UST 0.2082 UST Buy Sell
SANDUSDT SANDUSDT Perpetual CFD - - - - - - - - Buy Sell
SHIBUSD SHIBA INU CFD 0.00002168$ -0.00000002$ -0.09% 0.00002184$ 0.00002088$ 0.0000217$ 0.0000217$ 0.000046$ 0.00000844$ Buy Sell
SOLUSD Solana CFD 185.01$ 3.95$ 2.18% 185.46$ 177.71$ 181.21$ 181.06$ 264.45$ 71$ Buy Sell
SOLUSDT SOLUSDT Perpetual CFD 185.21 UST 3.76 UST 2.07% 185.79 UST 177.88 UST 181.46 UST 181.45 UST 264.39 UST 79 UST Buy Sell
SOLUSDT SOLUSDT Perpetual CFD - - - - - - - - Buy Sell
SRMUSD Serum CFD 0.0317$ 0.0016$ 5.32% 0.0321$ 0.0303$ 0.0307$ 0.0301$ 0.104$ 0.025$ Buy Sell
SUIUSD Sui CFD 4.5362$ 0.1827$ 4.2% 4.553$ 4.3135$ 4.3614$ 4.3535$ 4.9582$ 0.4637$ Buy Sell
THETAUSDT THETAUSDT Perpetual CFD 2.208 UST 0.052 UST 2.41% 2.217 UST 2.099 UST 2.155 UST 2.156 UST 3.82 UST 0.88 UST Buy Sell
THETAUSDT THETAUSDT Perpetual CFD - - - - - - - - Buy Sell
TONUSDT TONUSDT Perpetual CFD - - - - - - - - Buy Sell
TRXUSD TRON CFD 0.246028$ 0.001207$ 0.49% 0.246663$ 0.241598$ 0.244526$ 0.244821$ 0.449994$ 0.101194$ Buy Sell
TRXUSDT TRXUSDT Perpetual CFD 0.2462 UST 0.0013 UST 0.53% 0.2467 UST 0.2417 UST 0.2448 UST 0.2449 UST 0.45 UST 0.10115 UST Buy Sell
TRXUSDT TRXUSDT Perpetual CFD - - - - - - - - Buy Sell
UNIUSD Uniswap CFD 13.752$ 0.348$ 2.6% 13.97$ 13.244$ 13.373$ 13.404$ 19.454$ 4.708$ Buy Sell
USDTUSD Tether CFD 1$ 0.0001$ 0.01% 1.0001$ 0.9999$ 0.9999$ 0.9999$ 1.05$ 0.9519$ Buy Sell
VETUSD VeChain CFD - - - - - - - - Buy Sell
VETUSDT VETUSDT Perpetual CFD 0.04576 UST 0.0006 UST 1.33% 0.046 UST 0.04407 UST 0.04517 UST 0.04516 UST 0.08 UST 0.0189 UST Buy Sell
VETUSDT VETUSDT Perpetual CFD - - - - - - - - Buy Sell
XLMUSD Stellar Lumens CFD 0.358986$ 0.002754$ 0.77% 0.359182$ 0.343056$ 0.356018$ 0.356232$ 0.6374$ 0.075712$ Buy Sell
XMRUSD Monero CFD 190.48$ 6.53$ 3.55% 198.56$ 181.4$ 183.99$ 183.95$ 231.96$ 99.34$ Buy Sell
XRPUSDT XRPUSDT Perpetual CFD 2.2472 UST 0.0092 UST 0.41% 2.2578 UST 2.1761 UST 2.2379 UST 2.238 UST 2.9092 UST 0.3823 UST Buy Sell
XRPUSDT XRPUSDT Perpetual CFD - - - - - - - - Buy Sell
XTZUSD Tezos CFD 1.2853$ -0.0119$ -0.92% 1.2975$ 1.23$ 1.2965$ 1.2972$ 1.9122$ 0.541$ Buy Sell
YFIUSD yearn.finance CFD 8510$ -31$ -0.36% 8665$ 8368$ 8529$ 8541$ 14768$ 4194$ Buy Sell
ZECUSD Zcash CFD 52.35$ -1.38$ -2.57% 54.46$ 50.88$ 53.44$ 53.73$ 79.1$ 15.81$ Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

No news for selected year

; ;