Last updated: 8/12/2025 6:56:55 πμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1INCHUSD | 1inch CFD | 0.1801$ | 0.0007$ | 0.39% | 0.1806$ | 0.1783$ | 0.1787$ | 0.1794$ | 0.624$ | 0.11$ | Buy | Sell |
 |
AAVEUSD | Aave CFD | 190.31$ | 2.85$ | 1.52% | 192.52$ | 186.2$ | 187.06$ | 187.46$ | 399.98$ | 81.84$ | Buy | Sell |
 |
ADAUSD | Cardano CFD | 0.422923$ | 0.005471$ | 1.31% | 0.426573$ | 0.414437$ | 0.41719$ | 0.417452$ | 1.194501$ | 0.370713$ | Buy | Sell |
 |
ADAUSD | ADAUSD CFD | 0.4213$ | 0.0057$ | 1.37% | 0.6918$ | 0.3691$ | 0.6386$ | 0.4156$ | 0.6918$ | 0.3691$ | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.4228 UST | 0.0055 UST | 1.32% | 0.4271 UST | 0.4144 UST | 0.4174 UST | 0.4173 UST | 1.1936 UST | 0.2737 UST | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ALGOUSD | Algorand CFD | 0.13379$ | 0.00084$ | 0.63% | 0.13507$ | 0.13248$ | 0.1328$ | 0.13295$ | 0.49755$ | 0.12811$ | Buy | Sell |
 |
ANKRUSD | ANKRUSD CFD | 0.00751$ | 0.00009$ | 1.21% | 0.01215$ | 0.00704$ | 0.01001$ | 0.00742$ | 0.01215$ | 0.00704$ | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.00765 UST | 0.00008 UST | 1.06% | 0.00767 UST | 0.00754 UST | 0.00757 UST | 0.00757 UST | 0.0551 UST | 0.00525 UST | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ARBUSD | Arbitrum CFD | 0.2083$ | 0.0042$ | 2.06% | 0.2091$ | 0.2032$ | 0.2043$ | 0.2041$ | 1.1604$ | 0.1046$ | Buy | Sell |
 |
ATOMUSD | Cosmos CFD | 2.2113$ | 0.0343$ | 1.58% | 2.2201$ | 2.1729$ | 2.1828$ | 2.177$ | 10.1347$ | 2.136$ | Buy | Sell |
 |
ATOMUSD | ATOMUSD CFD | 2.182$ | 0.035$ | 1.63% | 3.251$ | 2.103$ | 3.14$ | 2.147$ | 3.251$ | 2.103$ | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 2.214 UST | 0.034 UST | 1.56% | 2.221 UST | 2.174 UST | 2.18 UST | 2.18 UST | 10.134 UST | 0.001 UST | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AUSD | Vaulta CFD | 0.1797$ | 0.003$ | 1.7% | 0.1797$ | 0.1769$ | 0.1769$ | 0.1767$ | 0.6454$ | 0.1256$ | Buy | Sell |
 |
AVAXUSD | Avalanche CFD | 13.55$ | 0.06$ | 0.44% | 13.66$ | 13.38$ | 13.5$ | 13.49$ | 55.37$ | 8.46$ | Buy | Sell |
 |
AVAXUSD | AVAXUSD CFD | 13.449$ | 0.051$ | 0.38% | 21.007$ | 12.182$ | 19.441$ | 13.398$ | 21.007$ | 12.182$ | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 13.55 UST | 0.06 UST | 0.44% | 13.67 UST | 13.38 UST | 13.49 UST | 13.49 UST | 55.41 UST | 8.52 UST | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AXSUSD | Axie CFD | 1.028$ | 0.008$ | 0.78% | 1.034$ | 1.017$ | 1.017$ | 1.02$ | 9.464$ | 0.698$ | Buy | Sell |
 |
AXSUSD | AXSUSD CFD | 0.99$ | 0.02$ | 2.06% | 1.61$ | 0.93$ | 1.49$ | 0.97$ | 1.61$ | 0.93$ | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 1.04 UST | 0.021 UST | 2.06% | 1.041 UST | 1.014 UST | 1.019 UST | 1.019 UST | 9.453 UST | 0.55 UST | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BATUSD | Basic Attention Token CFD | 0.25382$ | 0.00147$ | 0.58% | 0.25511$ | 0.24992$ | 0.25251$ | 0.25235$ | 0.33859$ | 0.10782$ | Buy | Sell |
 |
BCHUSDT | BCHUSDT Perpetual CFD | 600.5$ | 2$ | 0.33% | 605$ | 593.9$ | 598.5$ | 598.5$ | 651$ | 249.4$ | Buy | Sell |
 |
BLURUSD | Blur CFD | 0.035$ | 0.001$ | 2.94% | 0.035$ | 0.0346$ | 0.0347$ | 0.034$ | 0.4409$ | 0.0197$ | Buy | Sell |
 |
BNBUSD | BNBUSD CFD | 902.58$ | 8.07$ | 0.9% | 1182.46$ | 790.72$ | 1114.7$ | 894.51$ | 1182.46$ | 790.72$ | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 902.29 UST | 7.92 UST | 0.89% | 909.68 UST | 891.12 UST | 894.38 UST | 894.37 UST | 1375.11 UST | 500 UST | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BTCUSD | Bitcoin CFD | 91060.6$ | 625.5$ | 0.69% | 91700$ | 89894.2$ | 90435.1$ | 90435.1$ | 126198.1$ | 74409.1$ | Buy | Sell |
 |
BTCUSD | BTCUSD CFD | 91027$ | 704.2$ | 0.78% | 122446.6$ | 80577.5$ | 121702.1$ | 90322.8$ | 122446.6$ | 80577.5$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 91084.63$ | 689.32$ | 0.76% | 91700$ | 89860$ | 90395.32$ | 90395.31$ | 126199.63$ | 74508$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
C98USD | Coin98 CFD | 0.0288$ | -0.0001$ | -0.35% | 0.0303$ | 0.0282$ | 0.0299$ | 0.0288$ | 0.2793$ | 0.0149$ | Buy | Sell |
 |
CAKEUSD | PancakeSwap CFD | 2.273$ | 0.033$ | 1.47% | 2.278$ | 2.235$ | 2.239$ | 2.24$ | 4.6$ | 1.116$ | Buy | Sell |
 |
CELRUSD | Celer Network CFD | 0.004142$ | -0.000001$ | -0.02% | 0.004298$ | 0.004111$ | 0.004111$ | 0.004143$ | 0.03084$ | 0.002562$ | Buy | Sell |
 |
CHZUSD | Chiliz CFD | 0.03109$ | 0.00045$ | 1.47% | 0.03117$ | 0.03077$ | 0.03082$ | 0.03064$ | 0.1311$ | 0.01614$ | Buy | Sell |
 |
CHZUSD | CHZUSD CFD | 0.03051$ | 0.00032$ | 1.06% | 0.0347$ | 0.02602$ | 0.03157$ | 0.03019$ | 0.0347$ | 0.02602$ | Buy | Sell |
 |
COMPUSD | Compound Coin CFD | 30.95$ | 0.66$ | 2.18% | 30.98$ | 30.36$ | 30.36$ | 30.29$ | 121.67$ | 23.51$ | Buy | Sell |
 |
CRVUSD | Curve DAO Token CFD | 0.3895$ | 0.0077$ | 2.02% | 0.3921$ | 0.3802$ | 0.3815$ | 0.3818$ | 1.298$ | 0.32$ | Buy | Sell |
 |
DASHUSD | Dash CFD | 46.167$ | 1.555$ | 3.49% | 46.17$ | 44.396$ | 44.608$ | 44.612$ | 150$ | 17.441$ | Buy | Sell |
 |
DOGEUSD | Dogecoin CFD | 0.1403423$ | 0.0016452$ | 1.19% | 0.1413872$ | 0.1381259$ | 0.1385487$ | 0.1386971$ | 0.467426$ | 0.091$ | Buy | Sell |
 |
DOGEUSD | DOGEUSD CFD | 0.13986$ | 0.00176$ | 1.27% | 0.20894$ | 0.13117$ | 0.1937$ | 0.1381$ | 0.20894$ | 0.13117$ | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.14034 UST | 0.00167 UST | 1.2% | 0.14153 UST | 0.13799 UST | 0.13868 UST | 0.13867 UST | 0.46739 UST | 0.095 UST | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
DOTUSD | Polkadot CFD | 2.1224$ | 0.0282$ | 1.35% | 2.1389$ | 2.0855$ | 2.0945$ | 2.0942$ | 10.4022$ | 1.9627$ | Buy | Sell |
 |
DOTUSD | DOTUSD CFD | 2.112$ | 0.03$ | 1.44% | 3.516$ | 1.951$ | 2.967$ | 2.082$ | 3.516$ | 1.951$ | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 2.123 UST | 0.029 UST | 1.38% | 2.14 UST | 2.084 UST | 2.094 UST | 2.094 UST | 10.397 UST | 0.976 UST | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EGLDUSD | EGLDUSD CFD | 7.87$ | 0$ | 0% | 10.76$ | 6.56$ | 9.63$ | 7.87$ | 10.76$ | 6.56$ | Buy | Sell |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 7.91 UST | 0 UST | 0% | 7.96 UST | 7.79 UST | 7.9 UST | 7.91 UST | 56.07 UST | 3.7 UST | Buy | Sell |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ENJUSD | Enjin coin CFD | 0.0322$ | 0.0005$ | 1.58% | 0.0323$ | 0.0315$ | 0.0316$ | 0.0317$ | 0.362$ | 0.0286$ | Buy | Sell |
 |
ENJUSD | ENJUSD CFD | 0.0318$ | 0.0005$ | 1.6% | 0.0482$ | 0.0282$ | 0.0437$ | 0.0313$ | 0.0482$ | 0.0282$ | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.03224 UST | 0.00052 UST | 1.64% | 0.03231 UST | 0.0315 UST | 0.03169 UST | 0.03172 UST | 0.3649 UST | 0.00001 UST | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ETCUSD | Ethereum Classic CFD | 13.303$ | 0.198$ | 1.51% | 13.363$ | 13.092$ | 13.105$ | 13.105$ | 37.009$ | 9.08$ | Buy | Sell |
 |
ETHUSD | Ethereum CFD | 3111.55$ | 51.2$ | 1.67% | 3134.04$ | 3042.24$ | 3060.19$ | 3060.35$ | 4956.01$ | 1384.17$ | Buy | Sell |
 |
ETHUSD | ETHUSD CFD | 3106.84$ | 49.96$ | 1.63% | 4387.06$ | 2620.57$ | 4350.59$ | 3056.88$ | 4387.06$ | 2620.57$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 3111.25$ | 51.4$ | 1.68% | 3134.73$ | 3040.87$ | 3059.86$ | 3059.85$ | 4956.78$ | 1385.05$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FILUSD | Filecoin CFD | 1.481$ | 0.03$ | 2.07% | 1.488$ | 1.452$ | 1.455$ | 1.451$ | 7.878$ | 0.514$ | Buy | Sell |
 |
FLOWUSD | Flow Protocol CFD | 0.2155$ | 0.002$ | 0.94% | 0.2155$ | 0.2131$ | 0.2131$ | 0.2135$ | 1.17$ | 0.1881$ | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GALAUSD | GALAUSD CFD | 0.00697$ | 0.00019$ | 2.8% | 0.01141$ | 0.00631$ | 0.01053$ | 0.00678$ | 0.01141$ | 0.00631$ | Buy | Sell |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.00723 UST | 0.00019 UST | 2.7% | 0.00726 UST | 0.00701 UST | 0.00704 UST | 0.00704 UST | 0.06048 UST | 0.00259 UST | Buy | Sell |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GRTUSD | The Graph CFD | 0.0457$ | 0.00056$ | 1.24% | 0.04582$ | 0.04504$ | 0.04515$ | 0.04514$ | 0.32372$ | 0.03843$ | Buy | Sell |
 |
HBARUSD | HBARUSD CFD | 0.13344$ | 0.00278$ | 2.13% | 0.21927$ | 0.12218$ | 0.16904$ | 0.13066$ | 0.21927$ | 0.12218$ | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.13375 UST | 0.00271 UST | 2.07% | 0.13434 UST | 0.13049 UST | 0.13105 UST | 0.13104 UST | 0.40139 UST | 0.07796 UST | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ICPUSD | ICPUSD CFD | 3.44$ | 0.06$ | 1.78% | 9.8$ | 2.75$ | 2.98$ | 3.38$ | 9.8$ | 2.75$ | Buy | Sell |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 3.484 UST | 0.057 UST | 1.66% | 3.517 UST | 3.411 UST | 3.427 UST | 3.427 UST | 14.598 UST | 1.776 UST | Buy | Sell |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
IOTXUSD | IOTXUSD CFD | 0.00804$ | 0.00013$ | 1.64% | 0.01302$ | 0.00739$ | 0.01177$ | 0.00791$ | 0.01302$ | 0.00739$ | Buy | Sell |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.00818 UST | 0.00012 UST | 1.49% | 0.0082 UST | 0.00802 UST | 0.00805 UST | 0.00806 UST | 0.0597 UST | 0.00214 UST | Buy | Sell |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
KSMUSD | Kusama CFD | 8.18$ | 0.14$ | 1.74% | 8.21$ | 8.09$ | 8.09$ | 8.04$ | 45.49$ | 7.75$ | Buy | Sell |
 |
LINKUSD | Chainlink CFD | 13.89879$ | 0.23912$ | 1.75% | 14.04235$ | 13.593$ | 13.65133$ | 13.65967$ | 30.91023$ | 10.117$ | Buy | Sell |
 |
LINKUSD | LINKUSD CFD | 13.859$ | 0.248$ | 1.82% | 19.02$ | 11.572$ | 17.564$ | 13.611$ | 19.02$ | 11.572$ | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 13.89 UST | 0.24 UST | 1.76% | 14.05 UST | 13.58 UST | 13.65 UST | 13.65 UST | 30.94 UST | 8.13 UST | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LRCUSD | Loopring CFD | 0.0489$ | 0.0005$ | 1.03% | 0.0489$ | 0.0484$ | 0.0485$ | 0.0484$ | 0.3141$ | 0.0449$ | Buy | Sell |
 |
LRCUSD | LRCUSD CFD | 0.0465$ | 0.0004$ | 0.87% | 0.0728$ | 0.0453$ | 0.0651$ | 0.0461$ | 0.0728$ | 0.0453$ | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | 0.0489 UST | 0.0003 UST | 0.62% | 0.049 UST | 0.0484 UST | 0.0486 UST | 0.0486 UST | 0.3171 UST | 0.0478 UST | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LTCUSD | LTCUSD CFD | 82.13$ | 1.15$ | 1.42% | 135.4$ | 51.7$ | 132.54$ | 80.98$ | 135.4$ | 51.7$ | Buy | Sell |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 82.48 UST | 1.05 UST | 1.29% | 82.98 UST | 81.01 UST | 81.43 UST | 81.43 UST | 141.22 UST | 52.78 UST | Buy | Sell |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.1031 UST | 0.0025 UST | 2.49% | 0.1062 UST | 0.1 UST | 0.1006 UST | 0.1006 UST | 0.7162 UST | 0.0363 UST | Buy | Sell |
 |
MANAUSD | Decentraland CFD | 0.15099$ | 0.00214$ | 1.44% | 0.15102$ | 0.14781$ | 0.14865$ | 0.14885$ | 0.73777$ | 0.14644$ | Buy | Sell |
 |
MANAUSD | MANAUSD CFD | 0.1474$ | 0.0023$ | 1.59% | 0.2487$ | 0.1426$ | 0.2306$ | 0.1451$ | 0.2487$ | 0.1426$ | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.151 UST | 0.0022 UST | 1.48% | 0.1512 UST | 0.1477 UST | 0.1488 UST | 0.1488 UST | 0.7407 UST | 0.0465 UST | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
MELANIAUSD | MELANIAUSD CFD | 0.105$ | 0.002$ | 1.94% | 0.218$ | 0.078$ | 0.083$ | 0.103$ | 0.218$ | 0.078$ | Buy | Sell |
 |
MELANIAUSDT | MELANIA Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
MINAUSD | MINA CFD | 0.0948$ | 0.0013$ | 1.39% | 0.095$ | 0.0931$ | 0.0933$ | 0.0935$ | 0.935$ | 0.023$ | Buy | Sell |
 |
NEARUSD | NEARUSD CFD | 1.7141$ | 0.022$ | 1.3% | 3.1721$ | 1.5751$ | 2.1871$ | 1.6921$ | 3.1721$ | 1.5751$ | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 1.724 UST | 0.022 UST | 1.29% | 1.742 UST | 1.691 UST | 1.702 UST | 1.702 UST | 7.84 UST | 1.567 UST | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ONEUSD | ONEUSD CFD | 0.00359$ | 0.00007$ | 1.99% | 0.00669$ | 0.00337$ | 0.00614$ | 0.00352$ | 0.00669$ | 0.00337$ | Buy | Sell |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.00384 UST | 0.00006 UST | 1.59% | 0.00386 UST | 0.00375 UST | 0.00377 UST | 0.00378 UST | 0.04298 UST | 0.00188 UST | Buy | Sell |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
OPUSD | Optimizm CFD | 0.3134$ | 0.0088$ | 2.89% | 0.3152$ | 0.3044$ | 0.3048$ | 0.3046$ | 2.69$ | 0.2281$ | Buy | Sell |
 |
PAXGUSD | PAX Gold CFD | 4218.49$ | 4.24$ | 0.1% | 4222.01$ | 4212.34$ | 4213.61$ | 4214.25$ | 5135.15$ | 2595.85$ | Buy | Sell |
 |
ROSEUSD | ROSEUSD CFD | 0.01294$ | 0.00025$ | 1.97% | 0.02604$ | 0.01238$ | 0.01658$ | 0.01269$ | 0.02604$ | 0.01238$ | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.0132 UST | 0.00024 UST | 1.85% | 0.01325 UST | 0.01292 UST | 0.01296 UST | 0.01296 UST | 0.13332 UST | 0.01149 UST | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SANDUSD | SAND CFD | 0.1407$ | 0.0017$ | 1.22% | 0.141$ | 0.1389$ | 0.1389$ | 0.139$ | 0.9157$ | 0.1361$ | Buy | Sell |
 |
SANDUSD | SANDUSD CFD | 0.1381$ | 0.0016$ | 1.17% | 0.2208$ | 0.1331$ | 0.2054$ | 0.1365$ | 0.2208$ | 0.1331$ | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.1406 UST | 0.0014 UST | 1.01% | 0.1411 UST | 0.1387 UST | 0.1391 UST | 0.1392 UST | 0.916 UST | 0.017 UST | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SHIBUSD | SHIBA INU CFD | 0.00000837$ | 0.00000007$ | 0.84% | 0.00000844$ | 0.00000829$ | 0.00000834$ | 0.0000083$ | 0.000032$ | 0.000007$ | Buy | Sell |
 |
SOLUSD | Solana CFD | 134.24$ | 1.89$ | 1.43% | 134.64$ | 131.54$ | 132.32$ | 132.35$ | 511.8$ | 95.17$ | Buy | Sell |
 |
SOLUSD | SOLUSD CFD | 133.87$ | 2$ | 1.52% | 204.96$ | 121.18$ | 187.62$ | 131.87$ | 204.96$ | 121.18$ | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 134.25 UST | 2.01 UST | 1.52% | 134.71 UST | 131.52 UST | 132.25 UST | 132.24 UST | 295.83 UST | 95.26 UST | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SRMUSD | Serum CFD | 0.00948$ | 0.00018$ | 1.94% | 0.00948$ | 0.00931$ | 0.00938$ | 0.0093$ | 0.054$ | 0.00668$ | Buy | Sell |
 |
SUIUSD | Sui CFD | 1.608$ | 0.0226$ | 1.43% | 1.6377$ | 1.5724$ | 1.5852$ | 1.5854$ | 5.3893$ | 0.1581$ | Buy | Sell |
 |
THETAUSD | THETAUSD CFD | 0.332$ | 0.006$ | 1.84% | 0.571$ | 0.297$ | 0.557$ | 0.326$ | 0.571$ | 0.297$ | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 0.336 UST | 0.006 UST | 1.82% | 0.337 UST | 0.328 UST | 0.33 UST | 0.33 UST | 3.046 UST | 0.2 UST | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TONUSD | TONUSD CFD | 1.6036$ | 0.0041$ | 0.26% | 2.3455$ | 1.4226$ | 2.1174$ | 1.5995$ | 2.3455$ | 1.4226$ | Buy | Sell |
 |
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TRUMPUSD | TRUMPUSD CFD | 5.641$ | 0.037$ | 0.66% | 9.496$ | 5.469$ | 5.736$ | 5.604$ | 9.519$ | 5.469$ | Buy | Sell |
 |
TRUMPUSDT | TRUMP Perpetual | 5.694 UST | 0.035 UST | 0.62% | 5.717 UST | 5.646 UST | 5.659 UST | 5.659 UST | 77.24 UST | 1.5 UST | Buy | Sell |
 |
TRUMPUSDT | TRUMP Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TRXUSD | TRON CFD | 0.287001$ | 0.000136$ | 0.05% | 0.288054$ | 0.286823$ | 0.286834$ | 0.286865$ | 0.370326$ | 0.197887$ | Buy | Sell |
 |
TRXUSD | TRXUSD CFD | 0.28591$ | 0.00026$ | 0.09% | 0.32188$ | 0.26965$ | 0.32131$ | 0.28565$ | 0.32188$ | 0.26965$ | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.287 UST | 0.0002 UST | 0.07% | 0.288 UST | 0.2867 UST | 0.2868 UST | 0.2868 UST | 0.37 UST | 0.2011 UST | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
UNIUSD | Uniswap CFD | 5.579$ | 0.117$ | 2.14% | 5.624$ | 5.436$ | 5.458$ | 5.462$ | 18.969$ | 3.519$ | Buy | Sell |
 |
USDTUSD | Tether CFD | 1$ | -0.0001$ | -0.01% | 1.00011$ | 1$ | 1.00011$ | 1.0001$ | 1.02808$ | 0.95179$ | Buy | Sell |
 |
VETUSD | VeChain CFD | 0.01236$ | 0.00003$ | 0.24% | 0.01247$ | 0.01219$ | 0.01233$ | 0.01233$ | 0.06866$ | 0.01046$ | Buy | Sell |
 |
VETUSD | VETUSD CFD | 0.01185$ | 0.00004$ | 0.34% | 0.01811$ | 0.01147$ | 0.01669$ | 0.01181$ | 0.01811$ | 0.01147$ | Buy | Sell |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.01237 UST | 0.00004 UST | 0.32% | 0.01247 UST | 0.01219 UST | 0.01233 UST | 0.01233 UST | 0.06866 UST | 0.01046 UST | Buy | Sell |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XLMUSD | Stellar Lumens CFD | 0.240971$ | 0.003797$ | 1.6% | 0.24289$ | 0.236924$ | 0.237189$ | 0.237174$ | 0.520586$ | 0.200136$ | Buy | Sell |
 |
XMRUSD | Monero CFD | 370.66$ | 8.13$ | 2.24% | 373.27$ | 360.22$ | 362.54$ | 362.53$ | 470$ | 155.52$ | Buy | Sell |
 |
XRPUSD | XRPUSD CFD | 2.0664$ | 0.0268$ | 1.31% | 2.99021$ | 1.198$ | 2.98629$ | 2.0396$ | 3.66309$ | 1.198$ | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 2.0713 UST | 0.0271 UST | 1.33% | 2.0912 UST | 2.0319 UST | 2.0442 UST | 2.0442 UST | 3.6607 UST | 1.4003 UST | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XTZUSD | Tezos CFD | 0.4785$ | 0.0051$ | 1.08% | 0.4788$ | 0.4729$ | 0.4729$ | 0.4734$ | 1.7482$ | 0.4245$ | Buy | Sell |
 |
YFIUSD | yearn.finance CFD | 3648$ | -42$ | -1.14% | 3690$ | 3534$ | 3690$ | 3648$ | 13128$ | 3534$ | Buy | Sell |
 |
ZECUSD | Zcash CFD | 350.33$ | 7.41$ | 2.16% | 352.69$ | 341.14$ | 342.95$ | 342.92$ | 750$ | 26.3$ | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Αριθμός μητρώου: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@j2t.com
