Last updated: 22/12/2024 11:16:31 πμ
Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1INCHUSD | 1inch CFD | 0.385$ | 0.008$ | 2.12% | 0.385$ | 0.371$ | 0.381$ | 0.377$ | 0.74$ | 0.211$ | Buy | Sell | |
AAVEUSD | Aave CFD | 302$ | 2.83$ | 0.95% | 303.44$ | 290.96$ | 298.79$ | 299.17$ | 399.98$ | 67.5$ | Buy | Sell | |
ADAUSD | Cardano CFD | 0.901936$ | -0.001862$ | -0.21% | 0.909332$ | 0.868699$ | 0.904187$ | 0.903798$ | 1.32641$ | 0.275966$ | Buy | Sell | |
ADAUSDT | ADAUSDT Perpetual CFD | 0.902 UST | -0.0032 UST | -0.35% | 0.9107 UST | 0.8698 UST | 0.9053 UST | 0.9052 UST | 1.3264 UST | 0.2756 UST | Buy | Sell | |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
ALGOUSD | Algorand CFD | 0.32971$ | 0.00092$ | 0.28% | 0.33435$ | 0.31644$ | 0.32784$ | 0.32879$ | 0.61354$ | 0.09429$ | Buy | Sell | |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.03523 UST | 0.00059 UST | 1.7% | 0.03547 UST | 0.03408 UST | 0.03469 UST | 0.03464 UST | 0.06888 UST | 0.01971 UST | Buy | Sell | |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
ARBUSD | Arbitrum CFD | 0.7536$ | 0.008$ | 1.07% | 0.7565$ | 0.7277$ | 0.7458$ | 0.7456$ | 2.9$ | 0.4296$ | Buy | Sell | |
ATOMUSD | Cosmos CFD | 6.5824$ | 0.0816$ | 1.26% | 6.5911$ | 6.3325$ | 6.5162$ | 6.5008$ | 14.504$ | 3.6176$ | Buy | Sell | |
ATOMUSDT | ATOMUSDT Perpetual CFD | 6.573 UST | 0.049 UST | 0.75% | 6.6 UST | 6.33 UST | 6.527 UST | 6.524 UST | 14.585 UST | 3.615 UST | Buy | Sell | |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
AVAXUSD | Avalanche CFD | 38.04$ | 0.66$ | 1.77% | 38.05$ | 36.17$ | 37.29$ | 37.38$ | 65.55$ | 17.28$ | Buy | Sell | |
AVAXUSDT | AVAXUSDT Perpetual CFD | 38.1 UST | 0.68 UST | 1.82% | 38.13 UST | 36.17 UST | 37.42 UST | 37.42 UST | 65.39 UST | 17.29 UST | Buy | Sell | |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
AXSUSD | Axie CFD | 6.176$ | 0.024$ | 0.39% | 6.216$ | 5.969$ | 6.154$ | 6.152$ | 13.516$ | 3.882$ | Buy | Sell | |
AXSUSDT | AXSUSDT Perpetual CFD | 6.184 UST | 0.03 UST | 0.49% | 6.23 UST | 5.96 UST | 6.162 UST | 6.154 UST | 13.5 UST | 3.837 UST | Buy | Sell | |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
BATUSD | Basic Attention Token CFD | 0.21362$ | 0.00399$ | 1.9% | 0.21362$ | 0.20616$ | 0.20956$ | 0.20963$ | 0.38348$ | 0.13093$ | Buy | Sell | |
BLURUSD | Blur CFD | 0.2584$ | 0.0044$ | 1.73% | 0.2592$ | 0.249$ | 0.2552$ | 0.254$ | 0.8335$ | 0.1095$ | Buy | Sell | |
BNBUSDT | BNBUSDT Perpetual CFD | 661.25 UST | -2.24 UST | -0.34% | 668.36 UST | 650 UST | 663.5 UST | 663.49 UST | 793.86 UST | 261.5 UST | Buy | Sell | |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
BTCUSD | Bitcoin CFD | 96264.4$ | -968.2$ | -1% | 97321.3$ | 95842.8$ | 97232.7$ | 97232.6$ | 108297.6$ | 38518$ | Buy | Sell | |
BTCUSDT | BTCUSDT Perpetual CFD | 96428$ | -863.99$ | -0.89% | 97448.08$ | 95890.28$ | 97292$ | 97291.99$ | 108353$ | 38555$ | Buy | Sell | |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
C98USD | Coin98 CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
CAKEUSD | PancakeSwap CFD | 2.377$ | 0.019$ | 0.81% | 2.39$ | 2.293$ | 2.359$ | 2.358$ | 5.243$ | 1.2$ | Buy | Sell | |
CELRUSD | Celer Network CFD | 0.018153$ | 0.000044$ | 0.24% | 0.018633$ | 0.018011$ | 0.018619$ | 0.018109$ | 0.039633$ | 0.008435$ | Buy | Sell | |
CHZUSD | Chiliz CFD | 0.0843$ | 0.0012$ | 1.44% | 0.0844$ | 0.0815$ | 0.0836$ | 0.0831$ | 0.1679$ | 0.0432$ | Buy | Sell | |
COMPUSD | Compound Coin CFD | 80.93$ | 1.19$ | 1.49% | 82.11$ | 78.33$ | 80.4$ | 79.74$ | 140.48$ | 34$ | Buy | Sell | |
CRVUSD | Curve DAO Token CFD | 0.795$ | 0.004$ | 0.51% | 0.802$ | 0.76$ | 0.784$ | 0.791$ | 1.338$ | 0.181$ | Buy | Sell | |
DAIUSD | Dai CFD | 1.00037$ | 0.00023$ | 0.02% | 1.00037$ | 0.99961$ | 1.00013$ | 1.00014$ | 1.03489$ | 0.9766$ | Buy | Sell | |
DASHUSD | Dash CFD | 35.438$ | 0.107$ | 0.3% | 35.856$ | 34.611$ | 35.514$ | 35.331$ | 71.631$ | 19.001$ | Buy | Sell | |
DOGEUSD | Dogecoin CFD | 0.3170885$ | -0.0028111$ | -0.88% | 0.3232563$ | 0.30555$ | 0.3201435$ | 0.3198996$ | 0.485087$ | 0.0742215$ | Buy | Sell | |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.31753 UST | -0.00289 UST | -0.9% | 0.32368 UST | 0.30552 UST | 0.32042 UST | 0.32042 UST | 0.48434 UST | 0.07412 UST | Buy | Sell | |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
DOTUSD | Polkadot CFD | 7.0815$ | 0.1179$ | 1.69% | 7.0815$ | 6.7568$ | 6.9707$ | 6.9636$ | 11.85$ | 3.6$ | Buy | Sell | |
DOTUSDT | DOTUSDT Perpetual CFD | 7.063 UST | 0.09 UST | 1.29% | 7.09 UST | 6.763 UST | 6.976 UST | 6.973 UST | 11.889 UST | 3.59 UST | Buy | Sell | |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
EGLDUSDT | EGLDUSDT Perpetual CFD | 34.14 UST | 0.2 UST | 0.59% | 34.32 UST | 32.91 UST | 33.98 UST | 33.94 UST | 78.1 UST | 21.48 UST | Buy | Sell | |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
ENJUSD | Enjin coin CFD | 0.22$ | 0.002$ | 0.92% | 0.221$ | 0.212$ | 0.218$ | 0.218$ | 0.72$ | 0.121$ | Buy | Sell | |
ENJUSDT | ENJUSDT Perpetual CFD | 0.2207 UST | 0.0017 UST | 0.78% | 0.2225 UST | 0.2122 UST | 0.2191 UST | 0.219 UST | 0.6867 UST | 0.1173 UST | Buy | Sell | |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
EOSUSD | EOS CFD | 0.7935$ | 0.0074$ | 0.94% | 0.8031$ | 0.7655$ | 0.7861$ | 0.7861$ | 1.539$ | 0.4$ | Buy | Sell | |
ETCUSD | Ethereum Classic CFD | 26.22$ | 0.231$ | 0.89% | 26.332$ | 25.386$ | 26.026$ | 25.989$ | 43$ | 15.679$ | Buy | Sell | |
ETHUSD | Ethereum CFD | 3353.92$ | 16.53$ | 0.5% | 3371.62$ | 3294.01$ | 3337.39$ | 3337.39$ | 4107$ | 1860$ | Buy | Sell | |
ETHUSDT | ETHUSDT Perpetual CFD | 3351$ | 12.08$ | 0.36% | 3374.48$ | 3295.07$ | 3338.92$ | 3338.92$ | 4107.8$ | 2100$ | Buy | Sell | |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
FILUSD | Filecoin CFD | 4.97$ | 0.052$ | 1.06% | 4.97$ | 4.766$ | 4.919$ | 4.918$ | 11.857$ | 2.895$ | Buy | Sell | |
FLOWUSD | Flow Protocol CFD | 0.713$ | 0.008$ | 1.13% | 0.713$ | 0.689$ | 0.705$ | 0.705$ | 1.695$ | 0.441$ | Buy | Sell | |
FTMUSDT | FTMUSDT Perpetual CFD | 0.975 UST | 0.0068 UST | 0.7% | 0.9822 UST | 0.9306 UST | 0.9685 UST | 0.9682 UST | 1.4782 UST | 0.2575 UST | Buy | Sell | |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
GALAUSDT | GALAUSDT Perpetual CFD | 0.03535 UST | 0.00028 UST | 0.8% | 0.03558 UST | 0.03374 UST | 0.03508 UST | 0.03507 UST | 0.08677 UST | 0.01356 UST | Buy | Sell | |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
GRTUSD | The Graph CFD | 0.20887$ | 0.00399$ | 1.95% | 0.20887$ | 0.2$ | 0.20497$ | 0.20488$ | 0.49404$ | 0.11293$ | Buy | Sell | |
HBARUSDT | HBARUSDT Perpetual CFD | 0.2552 UST | 0.00129 UST | 0.51% | 0.2571 UST | 0.24379 UST | 0.25392 UST | 0.25391 UST | 0.3922 UST | 0.0416 UST | Buy | Sell | |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
ICPUSDT | ICPUSDT Perpetual CFD | 10.101 UST | 0.069 UST | 0.69% | 10.173 UST | 9.707 UST | 10.036 UST | 10.032 UST | 20.985 UST | 5.811 UST | Buy | Sell | |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.0364 UST | 0.00004 UST | 0.11% | 0.03703 UST | 0.03531 UST | 0.03638 UST | 0.03636 UST | 0.09297 UST | 0.02807 UST | Buy | Sell | |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
KSMUSD | Kusama CFD | 31.43$ | 0.59$ | 1.91% | 31.46$ | 29.8$ | 30.91$ | 30.84$ | 64.28$ | 13.89$ | Buy | Sell | |
LINKUSD | Chainlink CFD | 22.22813$ | 0.13264$ | 0.6% | 22.41314$ | 21.53175$ | 22.10302$ | 22.09549$ | 30.91023$ | 8.09$ | Buy | Sell | |
LINKUSDT | LINKUSDT Perpetual CFD | 22.18 UST | 0.05 UST | 0.23% | 22.45 UST | 21.53 UST | 22.14 UST | 22.13 UST | 30.94 UST | 8.08 UST | Buy | Sell | |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
LRCUSD | Loopring CFD | 0.1962$ | -0.0001$ | -0.05% | 0.1977$ | 0.1901$ | 0.1975$ | 0.1963$ | 0.561$ | 0.101$ | Buy | Sell | |
LRCUSDT | LRCUSDT Perpetual CFD | 0.1972 UST | 0.0005 UST | 0.25% | 0.1991 UST | 0.1897 UST | 0.1971 UST | 0.1967 UST | 0.555 UST | 0.1004 UST | Buy | Sell | |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
LTCUSDT | LTCUSDT Perpetual CFD | 100.99 UST | -0.57 UST | -0.56% | 102.16 UST | 96.62 UST | 101.57 UST | 101.56 UST | 147.06 UST | 49.8 UST | Buy | Sell | |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.4106 UST | 0.0027 UST | 0.66% | 0.4149 UST | 0.3961 UST | 0.4081 UST | 0.4079 UST | 1.55 UST | 0.2482 UST | Buy | Sell | |
MANAUSD | Decentraland CFD | 0.47429$ | 0.00679$ | 1.45% | 0.47467$ | 0.45661$ | 0.46802$ | 0.4675$ | 0.85597$ | 0.21644$ | Buy | Sell | |
MANAUSDT | MANAUSDT Perpetual CFD | 0.4754 UST | 0.0062 UST | 1.32% | 0.4762 UST | 0.4557 UST | 0.4696 UST | 0.4692 UST | 0.8556 UST | 0.2161 UST | Buy | Sell | |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
MINAUSD | MINA CFD | 0.606$ | 0.009$ | 1.51% | 0.607$ | 0.583$ | 0.593$ | 0.597$ | 1.72$ | 0.316$ | Buy | Sell | |
MKRUSD | Maker CFD | 1635.5$ | 16.4$ | 1.01% | 1646.5$ | 1594.8$ | 1623.4$ | 1619.1$ | 4820$ | 1001.7$ | Buy | Sell | |
NEARUSDT | NEARUSDT Perpetual CFD | 5.031 UST | 0.007 UST | 0.14% | 5.103 UST | 4.837 UST | 5.024 UST | 5.024 UST | 9.01 UST | 2.45 UST | Buy | Sell | |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
ONEUSDT | ONEUSDT Perpetual CFD | 0.02512 UST | 0 UST | 0% | 0.02559 UST | 0.02419 UST | 0.02516 UST | 0.02512 UST | 0.04852 UST | 0.0085 UST | Buy | Sell | |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
OPUSD | Optimizm CFD | 1.7688$ | 0.0265$ | 1.52% | 1.7722$ | 1.7171$ | 1.7418$ | 1.7423$ | 4.8605$ | 1.06$ | Buy | Sell | |
PAXGUSD | PAX Gold CFD | 2616.49$ | 3.28$ | 0.13% | 2619.87$ | 2610.32$ | 2613.21$ | 2613.21$ | 2983.09$ | 1953$ | Buy | Sell | |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.0807 UST | 0.00065 UST | 0.81% | 0.08125 UST | 0.07781 UST | 0.0801 UST | 0.08005 UST | 0.185 UST | 0.04837 UST | Buy | Sell | |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
SANDUSD | SAND CFD | 0.5626$ | -0.003$ | -0.53% | 0.5812$ | 0.5458$ | 0.5606$ | 0.5656$ | 1.0681$ | 0.2087$ | Buy | Sell | |
SANDUSDT | SANDUSDT Perpetual CFD | 0.5645 UST | -0.0014 UST | -0.25% | 0.5824 UST | 0.5456 UST | 0.5661 UST | 0.5659 UST | 1.0667 UST | 0.2082 UST | Buy | Sell | |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
SHIBUSD | SHIBA INU CFD | 0.00002168$ | -0.00000002$ | -0.09% | 0.00002184$ | 0.00002088$ | 0.0000217$ | 0.0000217$ | 0.000046$ | 0.00000844$ | Buy | Sell | |
SOLUSD | Solana CFD | 185.01$ | 3.95$ | 2.18% | 185.46$ | 177.71$ | 181.21$ | 181.06$ | 264.45$ | 71$ | Buy | Sell | |
SOLUSDT | SOLUSDT Perpetual CFD | 185.21 UST | 3.76 UST | 2.07% | 185.79 UST | 177.88 UST | 181.46 UST | 181.45 UST | 264.39 UST | 79 UST | Buy | Sell | |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
SRMUSD | Serum CFD | 0.0317$ | 0.0016$ | 5.32% | 0.0321$ | 0.0303$ | 0.0307$ | 0.0301$ | 0.104$ | 0.025$ | Buy | Sell | |
SUIUSD | Sui CFD | 4.5362$ | 0.1827$ | 4.2% | 4.553$ | 4.3135$ | 4.3614$ | 4.3535$ | 4.9582$ | 0.4637$ | Buy | Sell | |
THETAUSDT | THETAUSDT Perpetual CFD | 2.208 UST | 0.052 UST | 2.41% | 2.217 UST | 2.099 UST | 2.155 UST | 2.156 UST | 3.82 UST | 0.88 UST | Buy | Sell | |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
TRXUSD | TRON CFD | 0.246028$ | 0.001207$ | 0.49% | 0.246663$ | 0.241598$ | 0.244526$ | 0.244821$ | 0.449994$ | 0.101194$ | Buy | Sell | |
TRXUSDT | TRXUSDT Perpetual CFD | 0.2462 UST | 0.0013 UST | 0.53% | 0.2467 UST | 0.2417 UST | 0.2448 UST | 0.2449 UST | 0.45 UST | 0.10115 UST | Buy | Sell | |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
UNIUSD | Uniswap CFD | 13.752$ | 0.348$ | 2.6% | 13.97$ | 13.244$ | 13.373$ | 13.404$ | 19.454$ | 4.708$ | Buy | Sell | |
USDTUSD | Tether CFD | 1$ | 0.0001$ | 0.01% | 1.0001$ | 0.9999$ | 0.9999$ | 0.9999$ | 1.05$ | 0.9519$ | Buy | Sell | |
VETUSD | VeChain CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
VETUSDT | VETUSDT Perpetual CFD | 0.04576 UST | 0.0006 UST | 1.33% | 0.046 UST | 0.04407 UST | 0.04517 UST | 0.04516 UST | 0.08 UST | 0.0189 UST | Buy | Sell | |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
XLMUSD | Stellar Lumens CFD | 0.358986$ | 0.002754$ | 0.77% | 0.359182$ | 0.343056$ | 0.356018$ | 0.356232$ | 0.6374$ | 0.075712$ | Buy | Sell | |
XMRUSD | Monero CFD | 190.48$ | 6.53$ | 3.55% | 198.56$ | 181.4$ | 183.99$ | 183.95$ | 231.96$ | 99.34$ | Buy | Sell | |
XRPUSDT | XRPUSDT Perpetual CFD | 2.2472 UST | 0.0092 UST | 0.41% | 2.2578 UST | 2.1761 UST | 2.2379 UST | 2.238 UST | 2.9092 UST | 0.3823 UST | Buy | Sell | |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | ||
XTZUSD | Tezos CFD | 1.2853$ | -0.0119$ | -0.92% | 1.2975$ | 1.23$ | 1.2965$ | 1.2972$ | 1.9122$ | 0.541$ | Buy | Sell | |
YFIUSD | yearn.finance CFD | 8510$ | -31$ | -0.36% | 8665$ | 8368$ | 8529$ | 8541$ | 14768$ | 4194$ | Buy | Sell | |
ZECUSD | Zcash CFD | 52.35$ | -1.38$ | -2.57% | 54.46$ | 50.88$ | 53.44$ | 53.73$ | 79.1$ | 15.81$ | Buy | Sell |