Last updated: 21/11/2024 20:38:27
Logo | Relógio | Título | Preço atual | Mudança | Mudança, % | max | mín. | Preço de abertura | Preço de fecho | 52 semanas, no máximo | 52 semanas, mínimo | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1INCHUSD | 1inch CFD | 0.336$ | 0.016$ | 5% | 0.342$ | 0.312$ | 0.32$ | 0.32$ | 0.74$ | 0.211$ | Comprar | Vender | |
AAVEUSD | Aave CFD | 166.16$ | 9.43$ | 6.02% | 170.91$ | 152.18$ | 156.67$ | 156.73$ | 199.49$ | 67.5$ | Comprar | Vender | |
ADAUSD | Cardano CFD | 0.795266$ | -0.005309$ | -0.66% | 0.819651$ | 0.768125$ | 0.800571$ | 0.800575$ | 0.848476$ | 0.275966$ | Comprar | Vender | |
ADAUSDT | ADAUSDT Perpetual CFD | 0.795 UST | -0.0053 UST | -0.66% | 0.8191 UST | 0.7655 UST | 0.8003 UST | 0.8003 UST | 0.8484 UST | 0.2756 UST | Comprar | Vender | |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
ALGOUSD | Algorand CFD | 0.2082$ | -0.00318$ | -1.5% | 0.22823$ | 0.20277$ | 0.211$ | 0.21138$ | 0.3297$ | 0.09429$ | Comprar | Vender | |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.03373 UST | 0.00118 UST | 3.63% | 0.03439 UST | 0.03154 UST | 0.03256 UST | 0.03255 UST | 0.06888 UST | 0.01971 UST | Comprar | Vender | |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
ARBUSD | Arbitrum CFD | 0.7895$ | 0.1188$ | 17.71% | 0.8214$ | 0.6521$ | 0.6718$ | 0.6707$ | 2.9$ | 0.4296$ | Comprar | Vender | |
ATOMUSD | Cosmos CFD | 6.3208$ | 0.1069$ | 1.72% | 6.5017$ | 6.0102$ | 6.1918$ | 6.2139$ | 14.504$ | 3.6176$ | Comprar | Vender | |
ATOMUSDT | ATOMUSDT Perpetual CFD | 6.322 UST | 0.125 UST | 2.02% | 6.503 UST | 5.996 UST | 6.198 UST | 6.197 UST | 14.585 UST | 3.615 UST | Comprar | Vender | |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
AVAXUSD | Avalanche CFD | 35.57$ | 1.96$ | 5.83% | 36.01$ | 32.38$ | 33.62$ | 33.61$ | 65.55$ | 17.28$ | Comprar | Vender | |
AVAXUSDT | AVAXUSDT Perpetual CFD | 35.54 UST | 1.95 UST | 5.81% | 35.99 UST | 32.31 UST | 33.6 UST | 33.59 UST | 65.39 UST | 17.29 UST | Comprar | Vender | |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
AXSUSD | Axie CFD | 5.785$ | 0.26$ | 4.71% | 5.857$ | 5.356$ | 5.523$ | 5.525$ | 13.516$ | 3.882$ | Comprar | Vender | |
AXSUSDT | AXSUSDT Perpetual CFD | 5.782 UST | 0.259 UST | 4.69% | 5.862 UST | 5.343 UST | 5.524 UST | 5.523 UST | 13.5 UST | 3.837 UST | Comprar | Vender | |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
BATUSD | Basic Attention Token CFD | 0.21311$ | 0.0075$ | 3.65% | 0.21677$ | 0.19899$ | 0.20497$ | 0.20561$ | 0.38348$ | 0.13093$ | Comprar | Vender | |
BLURUSD | Blur CFD | 0.2507$ | 0.0093$ | 3.85% | 0.2553$ | 0.23$ | 0.2378$ | 0.2414$ | 0.8335$ | 0.1095$ | Comprar | Vender | |
BNBUSDT | BNBUSDT Perpetual CFD | 619.35 UST | 13.96 UST | 2.31% | 629.37 UST | 593.05 UST | 605.39 UST | 605.39 UST | 721.8 UST | 222.5 UST | Comprar | Vender | |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
BTCUSD | Bitcoin CFD | 97681.5$ | 3317$ | 3.52% | 98354.2$ | 94135$ | 94356.8$ | 94364.5$ | 98354.2$ | 36720$ | Comprar | Vender | |
BTCUSDT | BTCUSDT Perpetual CFD | 97532.86$ | 3246.3$ | 3.44% | 98384.86$ | 94040$ | 94286.56$ | 94286.56$ | 98384.86$ | 36707$ | Comprar | Vender | |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
C98USD | Coin98 CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
CAKEUSD | PancakeSwap CFD | 1.942$ | 0.073$ | 3.91% | 1.973$ | 1.823$ | 1.869$ | 1.869$ | 5.243$ | 1.2$ | Comprar | Vender | |
CELRUSD | Celer Network CFD | 0.0147$ | 0.000537$ | 3.79% | 0.016072$ | 0.010695$ | 0.014065$ | 0.014163$ | 0.039633$ | 0.008435$ | Comprar | Vender | |
CHZUSD | Chiliz CFD | 0.0744$ | 0.0028$ | 3.91% | 0.0754$ | 0.0696$ | 0.0716$ | 0.0716$ | 0.1679$ | 0.0432$ | Comprar | Vender | |
COMPUSD | Compound Coin CFD | 53.68$ | 0.3$ | 0.56% | 55.75$ | 51.89$ | 53.49$ | 53.38$ | 103.07$ | 34$ | Comprar | Vender | |
CRVUSD | Curve DAO Token CFD | 0.405$ | 0.031$ | 8.29% | 0.424$ | 0.355$ | 0.373$ | 0.374$ | 0.879$ | 0.181$ | Comprar | Vender | |
DAIUSD | Dai CFD | 0.99987$ | -0.00016$ | -0.02% | 1.0016$ | 0.99934$ | 0.99988$ | 1.00003$ | 1.03489$ | 0.9766$ | Comprar | Vender | |
DASHUSD | Dash CFD | 29.043$ | 1.698$ | 6.21% | 29.525$ | 27.058$ | 27.395$ | 27.345$ | 44.141$ | 19.001$ | Comprar | Vender | |
DOGEUSD | Dogecoin CFD | 0.3857352$ | 0.0076951$ | 2.04% | 0.3954316$ | 0.3693$ | 0.378173$ | 0.3780401$ | 0.4389$ | 0.0742215$ | Comprar | Vender | |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.38634 UST | 0.00856 UST | 2.27% | 0.39564 UST | 0.36883 UST | 0.37778 UST | 0.37778 UST | 0.43858 UST | 0.07412 UST | Comprar | Vender | |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
DOTUSD | Polkadot CFD | 5.8367$ | 0.1095$ | 1.91% | 5.9648$ | 5.4804$ | 5.7105$ | 5.7272$ | 11.85$ | 3.6$ | Comprar | Vender | |
DOTUSDT | DOTUSDT Perpetual CFD | 5.833 UST | 0.109 UST | 1.9% | 5.968 UST | 5.473 UST | 5.724 UST | 5.724 UST | 11.889 UST | 3.59 UST | Comprar | Vender | |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
EGLDUSDT | EGLDUSDT Perpetual CFD | 30.1 UST | 1.3 UST | 4.51% | 30.95 UST | 27.86 UST | 28.8 UST | 28.8 UST | 78.1 UST | 21.48 UST | Comprar | Vender | |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
ENJUSD | Enjin coin CFD | 0.199$ | 0.007$ | 3.65% | 0.204$ | 0.185$ | 0.192$ | 0.192$ | 0.72$ | 0.121$ | Comprar | Vender | |
ENJUSDT | ENJUSDT Perpetual CFD | 0.1997 UST | 0.0093 UST | 4.88% | 0.2035 UST | 0.1837 UST | 0.1905 UST | 0.1904 UST | 0.6867 UST | 0.1173 UST | Comprar | Vender | |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
EOSUSD | EOS CFD | 0.6511$ | 0.028$ | 4.49% | 0.6687$ | 0.6093$ | 0.6258$ | 0.6231$ | 1.3619$ | 0.4$ | Comprar | Vender | |
ETCUSD | Ethereum Classic CFD | 27.375$ | 1.974$ | 7.77% | 28.815$ | 24.7$ | 25.511$ | 25.401$ | 39.664$ | 15.679$ | Comprar | Vender | |
ETHUSD | Ethereum CFD | 3343.77$ | 271.68$ | 8.84% | 3373.2$ | 3036$ | 3072.07$ | 3072.09$ | 4090$ | 1860$ | Comprar | Vender | |
ETHUSDT | ETHUSDT Perpetual CFD | 3339.5$ | 269.53$ | 8.78% | 3372.6$ | 3032.59$ | 3069.97$ | 3069.97$ | 4093.92$ | 1985.78$ | Comprar | Vender | |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FILUSD | Filecoin CFD | 4.516$ | 0.274$ | 6.46% | 4.661$ | 4.088$ | 4.247$ | 4.242$ | 11.857$ | 2.895$ | Comprar | Vender | |
FLOWUSD | Flow Protocol CFD | 0.707$ | 0.027$ | 3.97% | 0.714$ | 0.663$ | 0.675$ | 0.68$ | 1.695$ | 0.441$ | Comprar | Vender | |
FTMUSDT | FTMUSDT Perpetual CFD | 0.712 UST | 0.0493 UST | 7.44% | 0.7291 UST | 0.6405 UST | 0.6626 UST | 0.6627 UST | 1.2289 UST | 0.2575 UST | Comprar | Vender | |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
GALAUSDT | GALAUSDT Perpetual CFD | 0.029 UST | 0.00112 UST | 4.02% | 0.03 UST | 0.02626 UST | 0.02788 UST | 0.02788 UST | 0.08677 UST | 0.01356 UST | Comprar | Vender | |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
GRTUSD | The Graph CFD | 0.22137$ | 0.00077$ | 0.35% | 0.22773$ | 0.20967$ | 0.22091$ | 0.2206$ | 0.49404$ | 0.11293$ | Comprar | Vender | |
HBARUSDT | HBARUSDT Perpetual CFD | 0.12183 UST | 0.00008 UST | 0.07% | 0.13825 UST | 0.118 UST | 0.12174 UST | 0.12175 UST | 0.1817 UST | 0.0416 UST | Comprar | Vender | |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
ICPUSDT | ICPUSDT Perpetual CFD | 9.253 UST | 0.42 UST | 4.75% | 9.479 UST | 8.666 UST | 8.837 UST | 8.833 UST | 20.985 UST | 4.355 UST | Comprar | Vender | |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.04262 UST | 0.00258 UST | 6.44% | 0.04374 UST | 0.03918 UST | 0.03999 UST | 0.04004 UST | 0.09297 UST | 0.02335 UST | Comprar | Vender | |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
KSMUSD | Kusama CFD | 21.15$ | 1.15$ | 5.75% | 21.64$ | 19.48$ | 19.99$ | 20$ | 64.28$ | 13.89$ | Comprar | Vender | |
LINKUSD | Chainlink CFD | 14.97868$ | 0.71949$ | 5.05% | 15.36926$ | 13.86866$ | 14.23317$ | 14.25919$ | 22.85$ | 8.09$ | Comprar | Vender | |
LINKUSDT | LINKUSDT Perpetual CFD | 14.98 UST | 0.74 UST | 5.2% | 15.38 UST | 13.83 UST | 14.24 UST | 14.24 UST | 22.868 UST | 8.08 UST | Comprar | Vender | |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
LRCUSD | Loopring CFD | 0.1824$ | 0.0102$ | 5.92% | 0.186$ | 0.169$ | 0.1738$ | 0.1722$ | 0.561$ | 0.101$ | Comprar | Vender | |
LRCUSDT | LRCUSDT Perpetual CFD | 0.1818 UST | 0.0095 UST | 5.51% | 0.1863 UST | 0.1678 UST | 0.1724 UST | 0.1723 UST | 0.555 UST | 0.1004 UST | Comprar | Vender | |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
LTCUSDT | LTCUSDT Perpetual CFD | 89.16 UST | 5.78 UST | 6.93% | 93 UST | 81.54 UST | 83.41 UST | 83.38 UST | 112.8 UST | 49.8 UST | Comprar | Vender | |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.4355 UST | 0.0392 UST | 9.89% | 0.4418 UST | 0.3801 UST | 0.3961 UST | 0.3963 UST | 1.55 UST | 0.2482 UST | Comprar | Vender | |
MANAUSD | Decentraland CFD | 0.4075$ | 0.01239$ | 3.14% | 0.41354$ | 0.38519$ | 0.3989$ | 0.39511$ | 0.8197$ | 0.21644$ | Comprar | Vender | |
MANAUSDT | MANAUSDT Perpetual CFD | 0.4064 UST | 0.0107 UST | 2.7% | 0.4145 UST | 0.3842 UST | 0.3956 UST | 0.3957 UST | 0.82 UST | 0.2161 UST | Comprar | Vender | |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
MINAUSD | MINA CFD | 0.664$ | 0.028$ | 4.4% | 0.678$ | 0.615$ | 0.639$ | 0.636$ | 1.72$ | 0.316$ | Comprar | Vender | |
MKRUSD | Maker CFD | 1569$ | 77.4$ | 5.19% | 1615.5$ | 1470.3$ | 1490$ | 1491.6$ | 4820$ | 1001.7$ | Comprar | Vender | |
NEARUSDT | NEARUSDT Perpetual CFD | 5.665 UST | 0.188 UST | 3.43% | 5.86 UST | 5.3 UST | 5.477 UST | 5.477 UST | 9.01 UST | 1.73 UST | Comprar | Vender | |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
ONEUSDT | ONEUSDT Perpetual CFD | 0.01543 UST | 0.00122 UST | 8.59% | 0.01585 UST | 0.01375 UST | 0.0142 UST | 0.01421 UST | 0.03968 UST | 0.0085 UST | Comprar | Vender | |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
OPUSD | Optimizm CFD | 2.1242$ | 0.4764$ | 28.91% | 2.2198$ | 1.6063$ | 1.6503$ | 1.6478$ | 4.8605$ | 1.06$ | Comprar | Vender | |
PAXGUSD | PAX Gold CFD | 2687.36$ | 28.66$ | 1.08% | 2694.51$ | 2656.59$ | 2660.96$ | 2658.7$ | 2983.09$ | 1953$ | Comprar | Vender | |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.08213 UST | 0.00516 UST | 6.7% | 0.08394 UST | 0.07487 UST | 0.07697 UST | 0.07697 UST | 0.185 UST | 0.04837 UST | Comprar | Vender | |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
SANDUSD | SAND CFD | 0.3442$ | 0.0109$ | 3.27% | 0.3527$ | 0.3239$ | 0.3325$ | 0.3333$ | 0.8271$ | 0.2087$ | Comprar | Vender | |
SANDUSDT | SANDUSDT Perpetual CFD | 0.3433 UST | 0.0102 UST | 3.06% | 0.3529 UST | 0.3233 UST | 0.3332 UST | 0.3331 UST | 0.8266 UST | 0.2082 UST | Comprar | Vender | |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
SHIBUSD | SHIBA INU CFD | 0.00002465$ | 0.00000075$ | 3.14% | 0.00002545$ | 0.00002308$ | 0.00002386$ | 0.0000239$ | 0.000046$ | 0.00000801$ | Comprar | Vender | |
SOLUSD | Solana CFD | 257.81$ | 22.24$ | 9.44% | 258.13$ | 230$ | 235.59$ | 235.57$ | 258.13$ | 53.5$ | Comprar | Vender | |
SOLUSDT | SOLUSDT Perpetual CFD | 257.59 UST | 22.11 UST | 9.39% | 258.16 UST | 229.6 UST | 235.48 UST | 235.48 UST | 258.16 UST | 53.47 UST | Comprar | Vender | |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
SRMUSD | Serum CFD | 0.0309$ | 0.0014$ | 4.75% | 0.031$ | 0.0286$ | 0.0297$ | 0.0295$ | 0.109$ | 0.025$ | Comprar | Vender | |
SUIUSD | Sui CFD | 3.575$ | 0.0485$ | 1.38% | 3.6952$ | 3.3278$ | 3.522$ | 3.5265$ | 3.9499$ | 0.4637$ | Comprar | Vender | |
THETAUSDT | THETAUSDT Perpetual CFD | 1.702 UST | 0.063 UST | 3.84% | 1.723 UST | 1.571 UST | 1.639 UST | 1.639 UST | 3.82 UST | 0.88 UST | Comprar | Vender | |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
TRXUSD | TRON CFD | 0.199936$ | 0.005063$ | 2.6% | 0.20131$ | 0.193276$ | 0.194792$ | 0.194873$ | 0.207059$ | 0.097402$ | Comprar | Vender | |
TRXUSDT | TRXUSDT Perpetual CFD | 0.1997 UST | 0.005 UST | 2.57% | 0.2014 UST | 0.1931 UST | 0.1948 UST | 0.1947 UST | 0.2069 UST | 0.09769 UST | Comprar | Vender | |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
UNIUSD | Uniswap CFD | 9.236$ | 0.414$ | 4.69% | 9.461$ | 8.507$ | 8.804$ | 8.822$ | 17.022$ | 4.708$ | Comprar | Vender | |
USDTUSD | Tether CFD | 1$ | 0.0001$ | 0.01% | 1.0002$ | 0.9998$ | 0.9999$ | 0.9999$ | 1.05$ | 0.9519$ | Comprar | Vender | |
VETUSD | VeChain CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
VETUSDT | VETUSDT Perpetual CFD | 0.03185 UST | 0.00035 UST | 1.11% | 0.03398 UST | 0.03067 UST | 0.03151 UST | 0.0315 UST | 0.055 UST | 0.0189 UST | Comprar | Vender | |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
XLMUSD | Stellar Lumens CFD | 0.239316$ | -0.009046$ | -3.64% | 0.251107$ | 0.229961$ | 0.246788$ | 0.248362$ | 0.26993$ | 0.075712$ | Comprar | Vender | |
XMRUSD | Monero CFD | 160.88$ | 0.53$ | 0.33% | 163.8$ | 159.29$ | 160.35$ | 160.35$ | 182.22$ | 99.34$ | Comprar | Vender | |
XRPUSDT | XRPUSDT Perpetual CFD | 1.1206 UST | 0.0165 UST | 1.49% | 1.1577 UST | 1.0774 UST | 1.1042 UST | 1.1041 UST | 1.2698 UST | 0.3823 UST | Comprar | Vender | |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | ||
XTZUSD | Tezos CFD | 1.0371$ | -0.0248$ | -2.34% | 1.1165$ | 1.0088$ | 1.059$ | 1.0619$ | 1.5939$ | 0.541$ | Comprar | Vender | |
YFIUSD | yearn.finance CFD | 6463$ | 344$ | 5.62% | 6628$ | 5937$ | 6062$ | 6119$ | 11023$ | 4194$ | Comprar | Vender | |
ZECUSD | Zcash CFD | 45.55$ | 4.02$ | 9.68% | 46.75$ | 40.78$ | 41.47$ | 41.53$ | 48.21$ | 15.81$ | Comprar | Vender |