Instrumentos de negociação

Last updated: 21/11/2024 20:38:27

Relógio Título Preço atual Mudança Mudança, % max mín. Preço de abertura Preço de fecho 52 semanas, no máximo 52 semanas, mínimo Comprar Vender
1INCHUSD 1inch CFD 0.336$ 0.016$ 5% 0.342$ 0.312$ 0.32$ 0.32$ 0.74$ 0.211$ Comprar Vender
AAVEUSD Aave CFD 166.16$ 9.43$ 6.02% 170.91$ 152.18$ 156.67$ 156.73$ 199.49$ 67.5$ Comprar Vender
ADAUSD Cardano CFD 0.795266$ -0.005309$ -0.66% 0.819651$ 0.768125$ 0.800571$ 0.800575$ 0.848476$ 0.275966$ Comprar Vender
ADAUSDT ADAUSDT Perpetual CFD 0.795 UST -0.0053 UST -0.66% 0.8191 UST 0.7655 UST 0.8003 UST 0.8003 UST 0.8484 UST 0.2756 UST Comprar Vender
ADAUSDT ADAUSDT Perpetual CFD - - - - - - - - Comprar Vender
ALGOUSD Algorand CFD 0.2082$ -0.00318$ -1.5% 0.22823$ 0.20277$ 0.211$ 0.21138$ 0.3297$ 0.09429$ Comprar Vender
ANKRUSDT ANKRUSDT Perpetual CFD 0.03373 UST 0.00118 UST 3.63% 0.03439 UST 0.03154 UST 0.03256 UST 0.03255 UST 0.06888 UST 0.01971 UST Comprar Vender
ANKRUSDT ANKRUSDT Perpetual CFD - - - - - - - - Comprar Vender
ARBUSD Arbitrum CFD 0.7895$ 0.1188$ 17.71% 0.8214$ 0.6521$ 0.6718$ 0.6707$ 2.9$ 0.4296$ Comprar Vender
ATOMUSD Cosmos CFD 6.3208$ 0.1069$ 1.72% 6.5017$ 6.0102$ 6.1918$ 6.2139$ 14.504$ 3.6176$ Comprar Vender
ATOMUSDT ATOMUSDT Perpetual CFD 6.322 UST 0.125 UST 2.02% 6.503 UST 5.996 UST 6.198 UST 6.197 UST 14.585 UST 3.615 UST Comprar Vender
ATOMUSDT ATOMUSDT Perpetual CFD - - - - - - - - Comprar Vender
AVAXUSD Avalanche CFD 35.57$ 1.96$ 5.83% 36.01$ 32.38$ 33.62$ 33.61$ 65.55$ 17.28$ Comprar Vender
AVAXUSDT AVAXUSDT Perpetual CFD 35.54 UST 1.95 UST 5.81% 35.99 UST 32.31 UST 33.6 UST 33.59 UST 65.39 UST 17.29 UST Comprar Vender
AVAXUSDT AVAXUSDT Perpetual CFD - - - - - - - - Comprar Vender
AXSUSD Axie CFD 5.785$ 0.26$ 4.71% 5.857$ 5.356$ 5.523$ 5.525$ 13.516$ 3.882$ Comprar Vender
AXSUSDT AXSUSDT Perpetual CFD 5.782 UST 0.259 UST 4.69% 5.862 UST 5.343 UST 5.524 UST 5.523 UST 13.5 UST 3.837 UST Comprar Vender
AXSUSDT AXSUSDT Perpetual CFD - - - - - - - - Comprar Vender
BATUSD Basic Attention Token CFD 0.21311$ 0.0075$ 3.65% 0.21677$ 0.19899$ 0.20497$ 0.20561$ 0.38348$ 0.13093$ Comprar Vender
BLURUSD Blur CFD 0.2507$ 0.0093$ 3.85% 0.2553$ 0.23$ 0.2378$ 0.2414$ 0.8335$ 0.1095$ Comprar Vender
BNBUSDT BNBUSDT Perpetual CFD 619.35 UST 13.96 UST 2.31% 629.37 UST 593.05 UST 605.39 UST 605.39 UST 721.8 UST 222.5 UST Comprar Vender
BNBUSDT BNBUSDT Perpetual CFD - - - - - - - - Comprar Vender
BTCUSD Bitcoin CFD 97681.5$ 3317$ 3.52% 98354.2$ 94135$ 94356.8$ 94364.5$ 98354.2$ 36720$ Comprar Vender
BTCUSDT BTCUSDT Perpetual CFD 97532.86$ 3246.3$ 3.44% 98384.86$ 94040$ 94286.56$ 94286.56$ 98384.86$ 36707$ Comprar Vender
BTCUSDT BTCUSDT Perpetual CFD - - - - - - - - Comprar Vender
C98USD Coin98 CFD - - - - - - - - Comprar Vender
CAKEUSD PancakeSwap CFD 1.942$ 0.073$ 3.91% 1.973$ 1.823$ 1.869$ 1.869$ 5.243$ 1.2$ Comprar Vender
CELRUSD Celer Network CFD 0.0147$ 0.000537$ 3.79% 0.016072$ 0.010695$ 0.014065$ 0.014163$ 0.039633$ 0.008435$ Comprar Vender
CHZUSD Chiliz CFD 0.0744$ 0.0028$ 3.91% 0.0754$ 0.0696$ 0.0716$ 0.0716$ 0.1679$ 0.0432$ Comprar Vender
COMPUSD Compound Coin CFD 53.68$ 0.3$ 0.56% 55.75$ 51.89$ 53.49$ 53.38$ 103.07$ 34$ Comprar Vender
CRVUSD Curve DAO Token CFD 0.405$ 0.031$ 8.29% 0.424$ 0.355$ 0.373$ 0.374$ 0.879$ 0.181$ Comprar Vender
DAIUSD Dai CFD 0.99987$ -0.00016$ -0.02% 1.0016$ 0.99934$ 0.99988$ 1.00003$ 1.03489$ 0.9766$ Comprar Vender
DASHUSD Dash CFD 29.043$ 1.698$ 6.21% 29.525$ 27.058$ 27.395$ 27.345$ 44.141$ 19.001$ Comprar Vender
DOGEUSD Dogecoin CFD 0.3857352$ 0.0076951$ 2.04% 0.3954316$ 0.3693$ 0.378173$ 0.3780401$ 0.4389$ 0.0742215$ Comprar Vender
DOGEUSDT DOGEUSDT Perpetual CFD 0.38634 UST 0.00856 UST 2.27% 0.39564 UST 0.36883 UST 0.37778 UST 0.37778 UST 0.43858 UST 0.07412 UST Comprar Vender
DOGEUSDT DOGEUSDT Perpetual CFD - - - - - - - - Comprar Vender
DOTUSD Polkadot CFD 5.8367$ 0.1095$ 1.91% 5.9648$ 5.4804$ 5.7105$ 5.7272$ 11.85$ 3.6$ Comprar Vender
DOTUSDT DOTUSDT Perpetual CFD 5.833 UST 0.109 UST 1.9% 5.968 UST 5.473 UST 5.724 UST 5.724 UST 11.889 UST 3.59 UST Comprar Vender
DOTUSDT DOTUSDT Perpetual CFD - - - - - - - - Comprar Vender
EGLDUSDT EGLDUSDT Perpetual CFD 30.1 UST 1.3 UST 4.51% 30.95 UST 27.86 UST 28.8 UST 28.8 UST 78.1 UST 21.48 UST Comprar Vender
EGLDUSDT EGLDUSDT Perpetual CFD - - - - - - - - Comprar Vender
ENJUSD Enjin coin CFD 0.199$ 0.007$ 3.65% 0.204$ 0.185$ 0.192$ 0.192$ 0.72$ 0.121$ Comprar Vender
ENJUSDT ENJUSDT Perpetual CFD 0.1997 UST 0.0093 UST 4.88% 0.2035 UST 0.1837 UST 0.1905 UST 0.1904 UST 0.6867 UST 0.1173 UST Comprar Vender
ENJUSDT ENJUSDT Perpetual CFD - - - - - - - - Comprar Vender
EOSUSD EOS CFD 0.6511$ 0.028$ 4.49% 0.6687$ 0.6093$ 0.6258$ 0.6231$ 1.3619$ 0.4$ Comprar Vender
ETCUSD Ethereum Classic CFD 27.375$ 1.974$ 7.77% 28.815$ 24.7$ 25.511$ 25.401$ 39.664$ 15.679$ Comprar Vender
ETHUSD Ethereum CFD 3343.77$ 271.68$ 8.84% 3373.2$ 3036$ 3072.07$ 3072.09$ 4090$ 1860$ Comprar Vender
ETHUSDT ETHUSDT Perpetual CFD 3339.5$ 269.53$ 8.78% 3372.6$ 3032.59$ 3069.97$ 3069.97$ 4093.92$ 1985.78$ Comprar Vender
ETHUSDT ETHUSDT Perpetual CFD - - - - - - - - Comprar Vender
FILUSD Filecoin CFD 4.516$ 0.274$ 6.46% 4.661$ 4.088$ 4.247$ 4.242$ 11.857$ 2.895$ Comprar Vender
FLOWUSD Flow Protocol CFD 0.707$ 0.027$ 3.97% 0.714$ 0.663$ 0.675$ 0.68$ 1.695$ 0.441$ Comprar Vender
FTMUSDT FTMUSDT Perpetual CFD 0.712 UST 0.0493 UST 7.44% 0.7291 UST 0.6405 UST 0.6626 UST 0.6627 UST 1.2289 UST 0.2575 UST Comprar Vender
FTMUSDT FTMUSDT Perpetual CFD - - - - - - - - Comprar Vender
GALAUSDT GALAUSDT Perpetual CFD 0.029 UST 0.00112 UST 4.02% 0.03 UST 0.02626 UST 0.02788 UST 0.02788 UST 0.08677 UST 0.01356 UST Comprar Vender
GALAUSDT GALAUSDT Perpetual CFD - - - - - - - - Comprar Vender
GRTUSD The Graph CFD 0.22137$ 0.00077$ 0.35% 0.22773$ 0.20967$ 0.22091$ 0.2206$ 0.49404$ 0.11293$ Comprar Vender
HBARUSDT HBARUSDT Perpetual CFD 0.12183 UST 0.00008 UST 0.07% 0.13825 UST 0.118 UST 0.12174 UST 0.12175 UST 0.1817 UST 0.0416 UST Comprar Vender
HBARUSDT HBARUSDT Perpetual CFD - - - - - - - - Comprar Vender
ICPUSDT ICPUSDT Perpetual CFD 9.253 UST 0.42 UST 4.75% 9.479 UST 8.666 UST 8.837 UST 8.833 UST 20.985 UST 4.355 UST Comprar Vender
ICPUSDT ICPUSDT Perpetual CFD - - - - - - - - Comprar Vender
IOTXUSDT IOTXUSDT Perpetual CFD 0.04262 UST 0.00258 UST 6.44% 0.04374 UST 0.03918 UST 0.03999 UST 0.04004 UST 0.09297 UST 0.02335 UST Comprar Vender
IOTXUSDT IOTXUSDT Perpetual CFD - - - - - - - - Comprar Vender
KSMUSD Kusama CFD 21.15$ 1.15$ 5.75% 21.64$ 19.48$ 19.99$ 20$ 64.28$ 13.89$ Comprar Vender
LINKUSD Chainlink CFD 14.97868$ 0.71949$ 5.05% 15.36926$ 13.86866$ 14.23317$ 14.25919$ 22.85$ 8.09$ Comprar Vender
LINKUSDT LINKUSDT Perpetual CFD 14.98 UST 0.74 UST 5.2% 15.38 UST 13.83 UST 14.24 UST 14.24 UST 22.868 UST 8.08 UST Comprar Vender
LINKUSDT LINKUSDT Perpetual CFD - - - - - - - - Comprar Vender
LRCUSD Loopring CFD 0.1824$ 0.0102$ 5.92% 0.186$ 0.169$ 0.1738$ 0.1722$ 0.561$ 0.101$ Comprar Vender
LRCUSDT LRCUSDT Perpetual CFD 0.1818 UST 0.0095 UST 5.51% 0.1863 UST 0.1678 UST 0.1724 UST 0.1723 UST 0.555 UST 0.1004 UST Comprar Vender
LRCUSDT LRCUSDT Perpetual CFD - - - - - - - - Comprar Vender
LTCUSDT LTCUSDT Perpetual CFD 89.16 UST 5.78 UST 6.93% 93 UST 81.54 UST 83.41 UST 83.38 UST 112.8 UST 49.8 UST Comprar Vender
LTCUSDT LTCUSDT Perpetual CFD - - - - - - - - Comprar Vender
LUNAUSDT LUNAUSDT Perpetual CFD 0.4355 UST 0.0392 UST 9.89% 0.4418 UST 0.3801 UST 0.3961 UST 0.3963 UST 1.55 UST 0.2482 UST Comprar Vender
MANAUSD Decentraland CFD 0.4075$ 0.01239$ 3.14% 0.41354$ 0.38519$ 0.3989$ 0.39511$ 0.8197$ 0.21644$ Comprar Vender
MANAUSDT MANAUSDT Perpetual CFD 0.4064 UST 0.0107 UST 2.7% 0.4145 UST 0.3842 UST 0.3956 UST 0.3957 UST 0.82 UST 0.2161 UST Comprar Vender
MANAUSDT MANAUSDT Perpetual CFD - - - - - - - - Comprar Vender
MINAUSD MINA CFD 0.664$ 0.028$ 4.4% 0.678$ 0.615$ 0.639$ 0.636$ 1.72$ 0.316$ Comprar Vender
MKRUSD Maker CFD 1569$ 77.4$ 5.19% 1615.5$ 1470.3$ 1490$ 1491.6$ 4820$ 1001.7$ Comprar Vender
NEARUSDT NEARUSDT Perpetual CFD 5.665 UST 0.188 UST 3.43% 5.86 UST 5.3 UST 5.477 UST 5.477 UST 9.01 UST 1.73 UST Comprar Vender
NEARUSDT NEARUSDT Perpetual CFD - - - - - - - - Comprar Vender
ONEUSDT ONEUSDT Perpetual CFD 0.01543 UST 0.00122 UST 8.59% 0.01585 UST 0.01375 UST 0.0142 UST 0.01421 UST 0.03968 UST 0.0085 UST Comprar Vender
ONEUSDT ONEUSDT Perpetual CFD - - - - - - - - Comprar Vender
OPUSD Optimizm CFD 2.1242$ 0.4764$ 28.91% 2.2198$ 1.6063$ 1.6503$ 1.6478$ 4.8605$ 1.06$ Comprar Vender
PAXGUSD PAX Gold CFD 2687.36$ 28.66$ 1.08% 2694.51$ 2656.59$ 2660.96$ 2658.7$ 2983.09$ 1953$ Comprar Vender
ROSEUSDT ROSEUSDT Perpetual CFD 0.08213 UST 0.00516 UST 6.7% 0.08394 UST 0.07487 UST 0.07697 UST 0.07697 UST 0.185 UST 0.04837 UST Comprar Vender
ROSEUSDT ROSEUSDT Perpetual CFD - - - - - - - - Comprar Vender
SANDUSD SAND CFD 0.3442$ 0.0109$ 3.27% 0.3527$ 0.3239$ 0.3325$ 0.3333$ 0.8271$ 0.2087$ Comprar Vender
SANDUSDT SANDUSDT Perpetual CFD 0.3433 UST 0.0102 UST 3.06% 0.3529 UST 0.3233 UST 0.3332 UST 0.3331 UST 0.8266 UST 0.2082 UST Comprar Vender
SANDUSDT SANDUSDT Perpetual CFD - - - - - - - - Comprar Vender
SHIBUSD SHIBA INU CFD 0.00002465$ 0.00000075$ 3.14% 0.00002545$ 0.00002308$ 0.00002386$ 0.0000239$ 0.000046$ 0.00000801$ Comprar Vender
SOLUSD Solana CFD 257.81$ 22.24$ 9.44% 258.13$ 230$ 235.59$ 235.57$ 258.13$ 53.5$ Comprar Vender
SOLUSDT SOLUSDT Perpetual CFD 257.59 UST 22.11 UST 9.39% 258.16 UST 229.6 UST 235.48 UST 235.48 UST 258.16 UST 53.47 UST Comprar Vender
SOLUSDT SOLUSDT Perpetual CFD - - - - - - - - Comprar Vender
SRMUSD Serum CFD 0.0309$ 0.0014$ 4.75% 0.031$ 0.0286$ 0.0297$ 0.0295$ 0.109$ 0.025$ Comprar Vender
SUIUSD Sui CFD 3.575$ 0.0485$ 1.38% 3.6952$ 3.3278$ 3.522$ 3.5265$ 3.9499$ 0.4637$ Comprar Vender
THETAUSDT THETAUSDT Perpetual CFD 1.702 UST 0.063 UST 3.84% 1.723 UST 1.571 UST 1.639 UST 1.639 UST 3.82 UST 0.88 UST Comprar Vender
THETAUSDT THETAUSDT Perpetual CFD - - - - - - - - Comprar Vender
TONUSDT TONUSDT Perpetual CFD - - - - - - - - Comprar Vender
TRXUSD TRON CFD 0.199936$ 0.005063$ 2.6% 0.20131$ 0.193276$ 0.194792$ 0.194873$ 0.207059$ 0.097402$ Comprar Vender
TRXUSDT TRXUSDT Perpetual CFD 0.1997 UST 0.005 UST 2.57% 0.2014 UST 0.1931 UST 0.1948 UST 0.1947 UST 0.2069 UST 0.09769 UST Comprar Vender
TRXUSDT TRXUSDT Perpetual CFD - - - - - - - - Comprar Vender
UNIUSD Uniswap CFD 9.236$ 0.414$ 4.69% 9.461$ 8.507$ 8.804$ 8.822$ 17.022$ 4.708$ Comprar Vender
USDTUSD Tether CFD 1$ 0.0001$ 0.01% 1.0002$ 0.9998$ 0.9999$ 0.9999$ 1.05$ 0.9519$ Comprar Vender
VETUSD VeChain CFD - - - - - - - - Comprar Vender
VETUSDT VETUSDT Perpetual CFD 0.03185 UST 0.00035 UST 1.11% 0.03398 UST 0.03067 UST 0.03151 UST 0.0315 UST 0.055 UST 0.0189 UST Comprar Vender
VETUSDT VETUSDT Perpetual CFD - - - - - - - - Comprar Vender
XLMUSD Stellar Lumens CFD 0.239316$ -0.009046$ -3.64% 0.251107$ 0.229961$ 0.246788$ 0.248362$ 0.26993$ 0.075712$ Comprar Vender
XMRUSD Monero CFD 160.88$ 0.53$ 0.33% 163.8$ 159.29$ 160.35$ 160.35$ 182.22$ 99.34$ Comprar Vender
XRPUSDT XRPUSDT Perpetual CFD 1.1206 UST 0.0165 UST 1.49% 1.1577 UST 1.0774 UST 1.1042 UST 1.1041 UST 1.2698 UST 0.3823 UST Comprar Vender
XRPUSDT XRPUSDT Perpetual CFD - - - - - - - - Comprar Vender
XTZUSD Tezos CFD 1.0371$ -0.0248$ -2.34% 1.1165$ 1.0088$ 1.059$ 1.0619$ 1.5939$ 0.541$ Comprar Vender
YFIUSD yearn.finance CFD 6463$ 344$ 5.62% 6628$ 5937$ 6062$ 6119$ 11023$ 4194$ Comprar Vender
ZECUSD Zcash CFD 45.55$ 4.02$ 9.68% 46.75$ 40.78$ 41.47$ 41.53$ 48.21$ 15.81$ Comprar Vender
O usuário poderá utilizar cotações e informações do site j2t.com exclusivamente para suas próprias necessidades, não diretamente relacionadas a atividades comerciais ou profissionais. A distribuição de cotações e informações do site j2t.com sob qualquer forma é total ou parcialmente proibida.
; ;