Last updated: 22.12.2024 16:22:33
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1INCHUSD | 1inch CFD | 0.389$ | 0.012$ | 3.18% | 0.389$ | 0.371$ | 0.381$ | 0.377$ | 0.74$ | 0.211$ | Buy | Sell |
 |
AAVEUSD | Aave CFD | 306.77$ | 7.6$ | 2.54% | 312.02$ | 290.96$ | 298.79$ | 299.17$ | 399.98$ | 67.5$ | Buy | Sell |
 |
ADAUSD | Cardano CFD | 0.909112$ | 0.005314$ | 0.59% | 0.923346$ | 0.868699$ | 0.904187$ | 0.903798$ | 1.32641$ | 0.275966$ | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.9091 UST | 0.0039 UST | 0.43% | 0.9249 UST | 0.8698 UST | 0.9053 UST | 0.9052 UST | 1.3264 UST | 0.2756 UST | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ALGOUSD | Algorand CFD | 0.35069$ | 0.0219$ | 6.66% | 0.35575$ | 0.31644$ | 0.32784$ | 0.32879$ | 0.61354$ | 0.09429$ | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.03617 UST | 0.00153 UST | 4.42% | 0.03631 UST | 0.03408 UST | 0.03469 UST | 0.03464 UST | 0.06888 UST | 0.01971 UST | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ARBUSD | Arbitrum CFD | 0.763$ | 0.0174$ | 2.33% | 0.7689$ | 0.7277$ | 0.7458$ | 0.7456$ | 2.9$ | 0.4296$ | Buy | Sell |
 |
ATOMUSD | Cosmos CFD | 6.6483$ | 0.1475$ | 2.27% | 6.7189$ | 6.3325$ | 6.5162$ | 6.5008$ | 14.504$ | 3.6176$ | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 6.659 UST | 0.135 UST | 2.07% | 6.738 UST | 6.33 UST | 6.527 UST | 6.524 UST | 14.585 UST | 3.615 UST | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AVAXUSD | Avalanche CFD | 38.01$ | 0.63$ | 1.69% | 38.48$ | 36.17$ | 37.29$ | 37.38$ | 65.55$ | 17.28$ | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 38 UST | 0.58 UST | 1.55% | 38.54 UST | 36.17 UST | 37.42 UST | 37.42 UST | 65.39 UST | 17.29 UST | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AXSUSD | Axie CFD | 6.172$ | 0.02$ | 0.33% | 6.246$ | 5.969$ | 6.154$ | 6.152$ | 13.516$ | 3.882$ | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 6.161 UST | 0.007 UST | 0.11% | 6.262 UST | 5.96 UST | 6.162 UST | 6.154 UST | 13.5 UST | 3.837 UST | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BATUSD | Basic Attention Token CFD | 0.21849$ | 0.00886$ | 4.23% | 0.21849$ | 0.20616$ | 0.20956$ | 0.20963$ | 0.38348$ | 0.13093$ | Buy | Sell |
 |
BLURUSD | Blur CFD | 0.2616$ | 0.0076$ | 2.99% | 0.2623$ | 0.249$ | 0.2552$ | 0.254$ | 0.8335$ | 0.1095$ | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 667 UST | 3.51 UST | 0.53% | 669.71 UST | 650 UST | 663.5 UST | 663.49 UST | 793.86 UST | 261.5 UST | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BTCUSD | Bitcoin CFD | 97019.3$ | -213.3$ | -0.22% | 97321.3$ | 95842.8$ | 97232.7$ | 97232.6$ | 108297.6$ | 38518$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 97028.16$ | -263.83$ | -0.27% | 97448.08$ | 95890.28$ | 97292$ | 97291.99$ | 108353$ | 38555$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
C98USD | Coin98 CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
CAKEUSD | PancakeSwap CFD | 2.388$ | 0.03$ | 1.27% | 2.419$ | 2.293$ | 2.359$ | 2.358$ | 5.243$ | 1.2$ | Buy | Sell |
 |
CELRUSD | Celer Network CFD | 0.01865$ | 0.000541$ | 2.99% | 0.018917$ | 0.018011$ | 0.018619$ | 0.018109$ | 0.039633$ | 0.008435$ | Buy | Sell |
 |
CHZUSD | Chiliz CFD | 0.0862$ | 0.0031$ | 3.73% | 0.0865$ | 0.0815$ | 0.0836$ | 0.0831$ | 0.1679$ | 0.0432$ | Buy | Sell |
 |
COMPUSD | Compound Coin CFD | 81.04$ | 1.3$ | 1.63% | 82.11$ | 78.33$ | 80.4$ | 79.74$ | 140.48$ | 34$ | Buy | Sell |
 |
CRVUSD | Curve DAO Token CFD | 0.796$ | 0.005$ | 0.63% | 0.816$ | 0.76$ | 0.784$ | 0.791$ | 1.338$ | 0.181$ | Buy | Sell |
 |
DAIUSD | Dai CFD | 0.99984$ | -0.0003$ | -0.03% | 1.00057$ | 0.99716$ | 1.00013$ | 1.00014$ | 1.03489$ | 0.9766$ | Buy | Sell |
 |
DASHUSD | Dash CFD | 36.279$ | 0.948$ | 2.68% | 36.68$ | 34.611$ | 35.514$ | 35.331$ | 71.631$ | 19.001$ | Buy | Sell |
 |
DOGEUSD | Dogecoin CFD | 0.3212823$ | 0.0013827$ | 0.43% | 0.324592$ | 0.30555$ | 0.3201435$ | 0.3198996$ | 0.485087$ | 0.0742215$ | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.32117 UST | 0.00075 UST | 0.23% | 0.3246 UST | 0.30552 UST | 0.32042 UST | 0.32042 UST | 0.48434 UST | 0.07412 UST | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
DOTUSD | Polkadot CFD | 7.0638$ | 0.1002$ | 1.44% | 7.2505$ | 6.7568$ | 6.9707$ | 6.9636$ | 11.85$ | 3.6$ | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 7.057 UST | 0.084 UST | 1.2% | 7.27 UST | 6.763 UST | 6.976 UST | 6.973 UST | 11.889 UST | 3.59 UST | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 34.53 UST | 0.59 UST | 1.74% | 34.99 UST | 32.91 UST | 33.98 UST | 33.94 UST | 78.1 UST | 21.48 UST | Buy | Sell |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ENJUSD | Enjin coin CFD | 0.223$ | 0.005$ | 2.29% | 0.225$ | 0.212$ | 0.218$ | 0.218$ | 0.72$ | 0.121$ | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.2229 UST | 0.0039 UST | 1.78% | 0.2248 UST | 0.2122 UST | 0.2191 UST | 0.219 UST | 0.6867 UST | 0.1173 UST | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EOSUSD | EOS CFD | 0.8019$ | 0.0158$ | 2.01% | 0.8127$ | 0.7655$ | 0.7861$ | 0.7861$ | 1.539$ | 0.4$ | Buy | Sell |
 |
ETCUSD | Ethereum Classic CFD | 26.427$ | 0.438$ | 1.69% | 26.577$ | 25.386$ | 26.026$ | 25.989$ | 43$ | 15.679$ | Buy | Sell |
 |
ETHUSD | Ethereum CFD | 3374.22$ | 36.83$ | 1.1% | 3398.08$ | 3294.01$ | 3337.39$ | 3337.39$ | 4107$ | 1860$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 3380.02$ | 41.1$ | 1.23% | 3403$ | 3295.07$ | 3338.92$ | 3338.92$ | 4107.8$ | 2100$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FILUSD | Filecoin CFD | 4.983$ | 0.065$ | 1.32% | 5.052$ | 4.766$ | 4.919$ | 4.918$ | 11.857$ | 2.895$ | Buy | Sell |
 |
FLOWUSD | Flow Protocol CFD | 0.741$ | 0.036$ | 5.11% | 0.741$ | 0.689$ | 0.705$ | 0.705$ | 1.695$ | 0.441$ | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | 0.9998 UST | 0.0316 UST | 3.26% | 1.0184 UST | 0.9306 UST | 0.9685 UST | 0.9682 UST | 1.4782 UST | 0.2575 UST | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.03592 UST | 0.00085 UST | 2.42% | 0.03666 UST | 0.03374 UST | 0.03508 UST | 0.03507 UST | 0.08677 UST | 0.01356 UST | Buy | Sell |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GRTUSD | The Graph CFD | 0.21307$ | 0.00819$ | 4% | 0.21325$ | 0.2$ | 0.20497$ | 0.20488$ | 0.49404$ | 0.11293$ | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.26248 UST | 0.00857 UST | 3.38% | 0.27304 UST | 0.24379 UST | 0.25392 UST | 0.25391 UST | 0.3922 UST | 0.0416 UST | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 10.167 UST | 0.135 UST | 1.35% | 10.329 UST | 9.707 UST | 10.036 UST | 10.032 UST | 20.985 UST | 5.811 UST | Buy | Sell |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.03715 UST | 0.00079 UST | 2.17% | 0.03725 UST | 0.03531 UST | 0.03638 UST | 0.03636 UST | 0.09297 UST | 0.02807 UST | Buy | Sell |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
KSMUSD | Kusama CFD | 31.35$ | 0.51$ | 1.65% | 31.93$ | 29.8$ | 30.91$ | 30.84$ | 64.28$ | 13.89$ | Buy | Sell |
 |
LINKUSD | Chainlink CFD | 22.45459$ | 0.3591$ | 1.63% | 22.76377$ | 21.53175$ | 22.10302$ | 22.09549$ | 30.91023$ | 8.09$ | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 22.46 UST | 0.33 UST | 1.49% | 22.79 UST | 21.53 UST | 22.14 UST | 22.13 UST | 30.94 UST | 8.08 UST | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LRCUSD | Loopring CFD | 0.2001$ | 0.0038$ | 1.94% | 0.2001$ | 0.1901$ | 0.1975$ | 0.1963$ | 0.561$ | 0.101$ | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | 0.1998 UST | 0.0031 UST | 1.58% | 0.2008 UST | 0.1897 UST | 0.1971 UST | 0.1967 UST | 0.555 UST | 0.1004 UST | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 102.77 UST | 1.21 UST | 1.19% | 103.93 UST | 96.62 UST | 101.57 UST | 101.56 UST | 147.06 UST | 49.8 UST | Buy | Sell |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.414 UST | 0.0061 UST | 1.5% | 0.4187 UST | 0.3961 UST | 0.4081 UST | 0.4079 UST | 1.55 UST | 0.2482 UST | Buy | Sell |
 |
MANAUSD | Decentraland CFD | 0.47839$ | 0.01089$ | 2.33% | 0.48345$ | 0.45661$ | 0.46802$ | 0.4675$ | 0.85597$ | 0.21644$ | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.4826 UST | 0.0134 UST | 2.86% | 0.4846 UST | 0.4557 UST | 0.4696 UST | 0.4692 UST | 0.8556 UST | 0.2161 UST | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
MINAUSD | MINA CFD | 0.611$ | 0.014$ | 2.35% | 0.615$ | 0.583$ | 0.593$ | 0.597$ | 1.72$ | 0.316$ | Buy | Sell |
 |
MKRUSD | Maker CFD | 1616$ | -3.1$ | -0.19% | 1646.5$ | 1594.8$ | 1623.4$ | 1619.1$ | 4820$ | 1001.7$ | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 5.098 UST | 0.074 UST | 1.47% | 5.14 UST | 4.837 UST | 5.024 UST | 5.024 UST | 9.01 UST | 2.45 UST | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.02563 UST | 0.00051 UST | 2.03% | 0.0259 UST | 0.02419 UST | 0.02516 UST | 0.02512 UST | 0.04852 UST | 0.0085 UST | Buy | Sell |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
OPUSD | Optimizm CFD | 1.7918$ | 0.0495$ | 2.84% | 1.8237$ | 1.7171$ | 1.7418$ | 1.7423$ | 4.8605$ | 1.06$ | Buy | Sell |
 |
PAXGUSD | PAX Gold CFD | 2621$ | 7.79$ | 0.3% | 2622.67$ | 2610.32$ | 2613.21$ | 2613.21$ | 2983.09$ | 1953$ | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.08197 UST | 0.00192 UST | 2.4% | 0.08285 UST | 0.07781 UST | 0.0801 UST | 0.08005 UST | 0.185 UST | 0.04837 UST | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SANDUSD | SAND CFD | 0.5731$ | 0.0075$ | 1.33% | 0.5812$ | 0.5458$ | 0.5606$ | 0.5656$ | 1.0681$ | 0.2087$ | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.5714 UST | 0.0055 UST | 0.97% | 0.5824 UST | 0.5456 UST | 0.5661 UST | 0.5659 UST | 1.0667 UST | 0.2082 UST | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SHIBUSD | SHIBA INU CFD | 0.00002199$ | 0.00000029$ | 1.34% | 0.0000222$ | 0.00002088$ | 0.0000217$ | 0.0000217$ | 0.000046$ | 0.00000844$ | Buy | Sell |
 |
SOLUSD | Solana CFD | 185.91$ | 4.85$ | 2.68% | 187.86$ | 177.71$ | 181.21$ | 181.06$ | 264.45$ | 71$ | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 185.72 UST | 4.27 UST | 2.35% | 187.87 UST | 177.88 UST | 181.46 UST | 181.45 UST | 264.39 UST | 79 UST | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SRMUSD | Serum CFD | 0.0327$ | 0.0026$ | 8.64% | 0.0327$ | 0.03$ | 0.0307$ | 0.0301$ | 0.104$ | 0.025$ | Buy | Sell |
 |
SUIUSD | Sui CFD | 4.4681$ | 0.1146$ | 2.63% | 4.5923$ | 4.3135$ | 4.3614$ | 4.3535$ | 4.9582$ | 0.4637$ | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 2.193 UST | 0.037 UST | 1.72% | 2.293 UST | 2.099 UST | 2.155 UST | 2.156 UST | 3.82 UST | 0.88 UST | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TRXUSD | TRON CFD | 0.247983$ | 0.003162$ | 1.29% | 0.249209$ | 0.241598$ | 0.244526$ | 0.244821$ | 0.449994$ | 0.101194$ | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.2484 UST | 0.0035 UST | 1.43% | 0.2493 UST | 0.2417 UST | 0.2448 UST | 0.2449 UST | 0.45 UST | 0.10115 UST | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
UNIUSD | Uniswap CFD | 13.976$ | 0.572$ | 4.27% | 14.273$ | 13.244$ | 13.373$ | 13.404$ | 19.454$ | 4.708$ | Buy | Sell |
 |
USDTUSD | Tether CFD | 0.9999$ | 0$ | 0% | 1.0003$ | 0.9999$ | 0.9999$ | 0.9999$ | 1.05$ | 0.9519$ | Buy | Sell |
 |
VETUSD | VeChain CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.04671 UST | 0.00155 UST | 3.43% | 0.047 UST | 0.04407 UST | 0.04517 UST | 0.04516 UST | 0.08 UST | 0.0189 UST | Buy | Sell |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XLMUSD | Stellar Lumens CFD | 0.365392$ | 0.00916$ | 2.57% | 0.371501$ | 0.343056$ | 0.356018$ | 0.356232$ | 0.6374$ | 0.075712$ | Buy | Sell |
 |
XMRUSD | Monero CFD | 189.72$ | 5.77$ | 3.14% | 198.56$ | 181.4$ | 183.99$ | 183.95$ | 231.96$ | 99.34$ | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 2.2642 UST | 0.0262 UST | 1.17% | 2.2938 UST | 2.1761 UST | 2.2379 UST | 2.238 UST | 2.9092 UST | 0.3823 UST | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XTZUSD | Tezos CFD | 1.269$ | -0.0282$ | -2.17% | 1.2975$ | 1.23$ | 1.2965$ | 1.2972$ | 1.9122$ | 0.541$ | Buy | Sell |
 |
YFIUSD | yearn.finance CFD | 8695$ | 154$ | 1.8% | 8788$ | 8368$ | 8529$ | 8541$ | 14768$ | 4194$ | Buy | Sell |
 |
ZECUSD | Zcash CFD | 55.52$ | 1.79$ | 3.33% | 57.43$ | 50.88$ | 53.44$ | 53.73$ | 79.1$ | 15.81$ | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd este certificată și reglementată de Cyprus Securities and Exchange Commission în temeiul licenței nr. 281/15 din 25 septembrie 2015. Marca comercială „Just2Trade” este deținută de LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Declarație de răspundere:
Toate informațiile și materialele de pe site-ul web al companiei pot fi utilizate numai cu permisiunea companiei. Pentru mai multe informații, vă rugăm să contactați reprezentanții companiei.
Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
E-mail: 24_support@j2t.com
