Last updated: 22.11.2024 01:24:11
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1INCHUSD | 1inch CFD | 0.336$ | 0.016$ | 5% | 0.342$ | 0.312$ | 0.32$ | 0.32$ | 0.74$ | 0.211$ | Buy | Sell |
 |
AAVEUSD | Aave CFD | 168.25$ | 11.52$ | 7.35% | 170.91$ | 152.18$ | 156.67$ | 156.73$ | 199.49$ | 67.5$ | Buy | Sell |
 |
ADAUSD | Cardano CFD | 0.807703$ | 0.007128$ | 0.89% | 0.819651$ | 0.768125$ | 0.800571$ | 0.800575$ | 0.848476$ | 0.275966$ | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.8064 UST | 0.0061 UST | 0.76% | 0.8191 UST | 0.7655 UST | 0.8003 UST | 0.8003 UST | 0.8484 UST | 0.2756 UST | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ALGOUSD | Algorand CFD | 0.21495$ | 0.00357$ | 1.69% | 0.22823$ | 0.20277$ | 0.211$ | 0.21138$ | 0.3297$ | 0.09429$ | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.0339 UST | 0.00135 UST | 4.15% | 0.03439 UST | 0.03154 UST | 0.03256 UST | 0.03255 UST | 0.06888 UST | 0.01971 UST | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ARBUSD | Arbitrum CFD | 0.7908$ | 0.1201$ | 17.91% | 0.8214$ | 0.6521$ | 0.6718$ | 0.6707$ | 2.9$ | 0.4296$ | Buy | Sell |
 |
ATOMUSD | Cosmos CFD | 6.4038$ | 0.1899$ | 3.06% | 6.5017$ | 6.0102$ | 6.1918$ | 6.2139$ | 14.504$ | 3.6176$ | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 6.408 UST | 0.211 UST | 3.4% | 6.503 UST | 5.996 UST | 6.198 UST | 6.197 UST | 14.585 UST | 3.615 UST | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AVAXUSD | Avalanche CFD | 35.93$ | 2.32$ | 6.9% | 36.22$ | 32.38$ | 33.62$ | 33.61$ | 65.55$ | 17.28$ | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 35.91 UST | 2.32 UST | 6.91% | 36.2 UST | 32.31 UST | 33.6 UST | 33.59 UST | 65.39 UST | 17.29 UST | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AXSUSD | Axie CFD | 5.799$ | 0.274$ | 4.96% | 5.857$ | 5.356$ | 5.523$ | 5.525$ | 13.516$ | 3.882$ | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 5.804 UST | 0.281 UST | 5.09% | 5.862 UST | 5.343 UST | 5.524 UST | 5.523 UST | 13.5 UST | 3.837 UST | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BATUSD | Basic Attention Token CFD | 0.21456$ | 0.00895$ | 4.35% | 0.21677$ | 0.19899$ | 0.20497$ | 0.20561$ | 0.38348$ | 0.13093$ | Buy | Sell |
 |
BLURUSD | Blur CFD | 0.2539$ | 0.0125$ | 5.18% | 0.2553$ | 0.23$ | 0.2378$ | 0.2414$ | 0.8335$ | 0.1095$ | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 623.27 UST | 17.88 UST | 2.95% | 629.37 UST | 593.05 UST | 605.39 UST | 605.39 UST | 721.8 UST | 222.5 UST | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BTCUSD | Bitcoin CFD | 98075$ | 3710.5$ | 3.93% | 98999$ | 94135$ | 94356.8$ | 94364.5$ | 98999$ | 36720$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 97976$ | 3689.44$ | 3.91% | 98988$ | 94040$ | 94286.56$ | 94286.56$ | 98988$ | 36707$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
C98USD | Coin98 CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
CAKEUSD | PancakeSwap CFD | 1.949$ | 0.08$ | 4.28% | 1.973$ | 1.823$ | 1.869$ | 1.869$ | 5.243$ | 1.2$ | Buy | Sell |
 |
CELRUSD | Celer Network CFD | 0.014864$ | 0.000701$ | 4.95% | 0.016072$ | 0.010695$ | 0.014065$ | 0.014163$ | 0.039633$ | 0.008435$ | Buy | Sell |
 |
CHZUSD | Chiliz CFD | 0.0748$ | 0.0032$ | 4.47% | 0.0754$ | 0.0696$ | 0.0716$ | 0.0716$ | 0.1679$ | 0.0432$ | Buy | Sell |
 |
COMPUSD | Compound Coin CFD | 54.13$ | 0.75$ | 1.41% | 55.75$ | 51.89$ | 53.49$ | 53.38$ | 103.07$ | 34$ | Buy | Sell |
 |
CRVUSD | Curve DAO Token CFD | 0.415$ | 0.041$ | 10.96% | 0.424$ | 0.355$ | 0.373$ | 0.374$ | 0.879$ | 0.181$ | Buy | Sell |
 |
DAIUSD | Dai CFD | 1.0013$ | 0.00127$ | 0.13% | 1.00332$ | 0.99934$ | 0.99988$ | 1.00003$ | 1.03489$ | 0.9766$ | Buy | Sell |
 |
DASHUSD | Dash CFD | 28.74$ | 1.395$ | 5.1% | 29.525$ | 27.058$ | 27.395$ | 27.345$ | 44.141$ | 19.001$ | Buy | Sell |
 |
DOGEUSD | Dogecoin CFD | 0.3853079$ | 0.0072678$ | 1.92% | 0.3954316$ | 0.3693$ | 0.378173$ | 0.3780401$ | 0.4389$ | 0.0742215$ | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.38511 UST | 0.00733 UST | 1.94% | 0.39564 UST | 0.36883 UST | 0.37778 UST | 0.37778 UST | 0.43858 UST | 0.07412 UST | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
DOTUSD | Polkadot CFD | 5.901$ | 0.1738$ | 3.03% | 5.9648$ | 5.4804$ | 5.7105$ | 5.7272$ | 11.85$ | 3.6$ | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 5.899 UST | 0.175 UST | 3.06% | 5.968 UST | 5.473 UST | 5.724 UST | 5.724 UST | 11.889 UST | 3.59 UST | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 30.12 UST | 1.32 UST | 4.58% | 30.95 UST | 27.86 UST | 28.8 UST | 28.8 UST | 78.1 UST | 21.48 UST | Buy | Sell |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ENJUSD | Enjin coin CFD | 0.201$ | 0.009$ | 4.69% | 0.204$ | 0.185$ | 0.192$ | 0.192$ | 0.72$ | 0.121$ | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.2018 UST | 0.0114 UST | 5.99% | 0.2035 UST | 0.1837 UST | 0.1905 UST | 0.1904 UST | 0.6867 UST | 0.1173 UST | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EOSUSD | EOS CFD | 0.6632$ | 0.0401$ | 6.44% | 0.6687$ | 0.6093$ | 0.6258$ | 0.6231$ | 1.3619$ | 0.4$ | Buy | Sell |
 |
ETCUSD | Ethereum Classic CFD | 27.301$ | 1.9$ | 7.48% | 28.815$ | 24.7$ | 25.511$ | 25.401$ | 39.664$ | 15.679$ | Buy | Sell |
 |
ETHUSD | Ethereum CFD | 3370.48$ | 298.39$ | 9.71% | 3387.65$ | 3036$ | 3072.07$ | 3072.09$ | 4090$ | 1860$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 3373.61$ | 303.64$ | 9.89% | 3386.73$ | 3032.59$ | 3069.97$ | 3069.97$ | 4093.92$ | 1985.78$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FILUSD | Filecoin CFD | 4.526$ | 0.284$ | 6.69% | 4.661$ | 4.088$ | 4.247$ | 4.242$ | 11.857$ | 2.895$ | Buy | Sell |
 |
FLOWUSD | Flow Protocol CFD | 0.709$ | 0.029$ | 4.26% | 0.714$ | 0.663$ | 0.675$ | 0.68$ | 1.695$ | 0.441$ | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | 0.7094 UST | 0.0467 UST | 7.05% | 0.7291 UST | 0.6405 UST | 0.6626 UST | 0.6627 UST | 1.2289 UST | 0.2575 UST | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.0291 UST | 0.00122 UST | 4.38% | 0.03 UST | 0.02626 UST | 0.02788 UST | 0.02788 UST | 0.08677 UST | 0.01356 UST | Buy | Sell |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GRTUSD | The Graph CFD | 0.21925$ | -0.00135$ | -0.61% | 0.22773$ | 0.20967$ | 0.22091$ | 0.2206$ | 0.49404$ | 0.11293$ | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.12458 UST | 0.00283 UST | 2.32% | 0.13825 UST | 0.118 UST | 0.12174 UST | 0.12175 UST | 0.1817 UST | 0.0416 UST | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 9.238 UST | 0.405 UST | 4.59% | 9.479 UST | 8.666 UST | 8.837 UST | 8.833 UST | 20.985 UST | 4.355 UST | Buy | Sell |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.04288 UST | 0.00284 UST | 7.09% | 0.04374 UST | 0.03918 UST | 0.03999 UST | 0.04004 UST | 0.09297 UST | 0.02335 UST | Buy | Sell |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
KSMUSD | Kusama CFD | 20.91$ | 0.91$ | 4.55% | 21.64$ | 19.48$ | 19.99$ | 20$ | 64.28$ | 13.89$ | Buy | Sell |
 |
LINKUSD | Chainlink CFD | 14.80586$ | 0.54667$ | 3.83% | 15.36926$ | 13.86866$ | 14.23317$ | 14.25919$ | 22.85$ | 8.09$ | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 14.79 UST | 0.55 UST | 3.86% | 15.38 UST | 13.83 UST | 14.24 UST | 14.24 UST | 22.868 UST | 8.08 UST | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LRCUSD | Loopring CFD | 0.1821$ | 0.0099$ | 5.75% | 0.186$ | 0.169$ | 0.1738$ | 0.1722$ | 0.561$ | 0.101$ | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | 0.1821 UST | 0.0098 UST | 5.69% | 0.1863 UST | 0.1678 UST | 0.1724 UST | 0.1723 UST | 0.555 UST | 0.1004 UST | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 89.22 UST | 5.84 UST | 7% | 93 UST | 81.54 UST | 83.41 UST | 83.38 UST | 112.8 UST | 49.8 UST | Buy | Sell |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.4332 UST | 0.0369 UST | 9.31% | 0.4418 UST | 0.3801 UST | 0.3961 UST | 0.3963 UST | 1.55 UST | 0.2482 UST | Buy | Sell |
 |
MANAUSD | Decentraland CFD | 0.41145$ | 0.01634$ | 4.14% | 0.41354$ | 0.38519$ | 0.3989$ | 0.39511$ | 0.8197$ | 0.21644$ | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.4115 UST | 0.0158 UST | 3.99% | 0.4145 UST | 0.3842 UST | 0.3956 UST | 0.3957 UST | 0.82 UST | 0.2161 UST | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
MINAUSD | MINA CFD | 0.661$ | 0.025$ | 3.93% | 0.678$ | 0.615$ | 0.639$ | 0.636$ | 1.72$ | 0.316$ | Buy | Sell |
 |
MKRUSD | Maker CFD | 1664.4$ | 172.8$ | 11.58% | 1664.4$ | 1470.3$ | 1490$ | 1491.6$ | 4820$ | 1001.7$ | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 5.767 UST | 0.29 UST | 5.29% | 5.86 UST | 5.3 UST | 5.477 UST | 5.477 UST | 9.01 UST | 1.73 UST | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.01563 UST | 0.00142 UST | 9.99% | 0.01585 UST | 0.01375 UST | 0.0142 UST | 0.01421 UST | 0.03968 UST | 0.0085 UST | Buy | Sell |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
OPUSD | Optimizm CFD | 2.1092$ | 0.4614$ | 28% | 2.2198$ | 1.6063$ | 1.6503$ | 1.6478$ | 4.8605$ | 1.06$ | Buy | Sell |
 |
PAXGUSD | PAX Gold CFD | 2684.12$ | 25.42$ | 0.96% | 2703.46$ | 2656.59$ | 2660.96$ | 2658.7$ | 2983.09$ | 1953$ | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.08269 UST | 0.00572 UST | 7.43% | 0.08394 UST | 0.07487 UST | 0.07697 UST | 0.07697 UST | 0.185 UST | 0.04837 UST | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SANDUSD | SAND CFD | 0.3451$ | 0.0118$ | 3.54% | 0.3527$ | 0.3239$ | 0.3325$ | 0.3333$ | 0.8271$ | 0.2087$ | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.345 UST | 0.0119 UST | 3.57% | 0.3529 UST | 0.3233 UST | 0.3332 UST | 0.3331 UST | 0.8266 UST | 0.2082 UST | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SHIBUSD | SHIBA INU CFD | 0.00002474$ | 0.00000084$ | 3.51% | 0.00002545$ | 0.00002308$ | 0.00002386$ | 0.0000239$ | 0.000046$ | 0.00000801$ | Buy | Sell |
 |
SOLUSD | Solana CFD | 254.32$ | 18.75$ | 7.96% | 259.86$ | 230$ | 235.59$ | 235.57$ | 259.86$ | 53.5$ | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 254.2 UST | 18.72 UST | 7.95% | 259.8 UST | 229.6 UST | 235.48 UST | 235.48 UST | 259.8 UST | 53.47 UST | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SRMUSD | Serum CFD | 0.0302$ | 0.0007$ | 2.37% | 0.0315$ | 0.0286$ | 0.0297$ | 0.0295$ | 0.109$ | 0.025$ | Buy | Sell |
 |
SUIUSD | Sui CFD | 3.6579$ | 0.1314$ | 3.73% | 3.6952$ | 3.3278$ | 3.522$ | 3.5265$ | 3.9499$ | 0.4637$ | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 1.697 UST | 0.058 UST | 3.54% | 1.723 UST | 1.571 UST | 1.639 UST | 1.639 UST | 3.82 UST | 0.88 UST | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TRXUSD | TRON CFD | 0.198234$ | 0.003361$ | 1.72% | 0.20131$ | 0.193276$ | 0.194792$ | 0.194873$ | 0.207059$ | 0.097402$ | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.1982 UST | 0.0035 UST | 1.8% | 0.2014 UST | 0.1931 UST | 0.1948 UST | 0.1947 UST | 0.2069 UST | 0.09769 UST | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
UNIUSD | Uniswap CFD | 9.175$ | 0.353$ | 4% | 9.688$ | 8.507$ | 8.804$ | 8.822$ | 17.022$ | 4.708$ | Buy | Sell |
 |
USDTUSD | Tether CFD | 0.9999$ | 0$ | 0% | 1.0002$ | 0.9997$ | 0.9999$ | 0.9999$ | 1.05$ | 0.9519$ | Buy | Sell |
 |
VETUSD | VeChain CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.03204 UST | 0.00054 UST | 1.71% | 0.03398 UST | 0.03067 UST | 0.03151 UST | 0.0315 UST | 0.055 UST | 0.0189 UST | Buy | Sell |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XLMUSD | Stellar Lumens CFD | 0.256797$ | 0.008435$ | 3.4% | 0.260468$ | 0.229961$ | 0.246788$ | 0.248362$ | 0.26993$ | 0.075712$ | Buy | Sell |
 |
XMRUSD | Monero CFD | 161.73$ | 1.38$ | 0.86% | 163.8$ | 159.29$ | 160.35$ | 160.35$ | 182.22$ | 99.34$ | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 1.204 UST | 0.0999 UST | 9.05% | 1.2388 UST | 1.0774 UST | 1.1042 UST | 1.1041 UST | 1.2698 UST | 0.3823 UST | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XTZUSD | Tezos CFD | 1.0579$ | -0.004$ | -0.38% | 1.1165$ | 1.0088$ | 1.059$ | 1.0619$ | 1.5939$ | 0.541$ | Buy | Sell |
 |
YFIUSD | yearn.finance CFD | 6494$ | 375$ | 6.13% | 6628$ | 5937$ | 6062$ | 6119$ | 11023$ | 4194$ | Buy | Sell |
 |
ZECUSD | Zcash CFD | 44.98$ | 3.45$ | 8.31% | 46.75$ | 40.78$ | 41.47$ | 41.53$ | 48.21$ | 15.81$ | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd este certificată și reglementată de Cyprus Securities and Exchange Commission în temeiul licenței nr. 281/15 din 25 septembrie 2015. Marca comercială „Just2Trade” este deținută de LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Declarație de răspundere:
Toate informațiile și materialele de pe site-ul web al companiei pot fi utilizate numai cu permisiunea companiei. Pentru mai multe informații, vă rugăm să contactați reprezentanții companiei.
Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
E-mail: 24_support@j2t.com
