Last updated: 2025-12-27 00:32:34
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 83.97$ | 0.07$ | 0.08% | 83.99$ | 83.85$ | 83.95$ | 83.9$ | 84.84$ | 74.28$ | $58 491 mln. | Pirkti | Parduoti |
 |
VCYT | Veracyte Inc | 42.49$ | -0.28$ | -0.65% | 42.655$ | 41.895$ | 42.26$ | 42.77$ | 50.71$ | 22.61$ | $3 359 mln. | Pirkti | Parduoti |
 |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 76.35$ | -0.06$ | -0.08% | 76.565$ | 76.165$ | 76.47$ | 76.41$ | 79.28$ | 70.61$ | $8 009 mln. | Pirkti | Parduoti |
 |
VCNX | Vaccinex Inc | 1.15$ | 0.2$ | 21.05% | - | - | - | 0.95$ | - | - | $2 989 687 | Pirkti | Parduoti |
 |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 402.5$ | -1.3$ | -0.32% | 404.34$ | 401.9902$ | 403.45$ | 403.8$ | 406.67$ | 285.13$ | $6 463 mln. | Pirkti | Parduoti |
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 79.73$ | 0.09$ | 0.11% | 79.75$ | 79.68$ | 79.7$ | 79.64$ | 80.155$ | 77.583657$ | $39 926 mln. | Pirkti | Parduoti |
 |
VCTR | Victory Capital Holdings Inc | 64.3$ | 0.07$ | 0.11% | 64.53$ | 63.58$ | 64.12$ | 64.23$ | 73$ | 47$ | $4 175 mln. | Pirkti | Parduoti |
 |
VCV | Invesco California Value Municipal Income Trust | 10.84$ | 0.07$ | 0.65% | 10.87$ | 10.775$ | 10.84$ | 10.77$ | 11.3814$ | 9.51$ | $519 mln. | Pirkti | Parduoti |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 212.89$ | 0.28$ | 0.13% | 213.34$ | 212.2823$ | 212.48$ | 212.61$ | 226.7252$ | 202.955$ | $7 245 mln. | Pirkti | Parduoti |
 |
VDE | VANGUARD ENERGY ETF | 124.51$ | -0.46$ | -0.37% | 125.1699$ | 123.94$ | 124.82$ | 124.97$ | 133.18$ | 103.065$ | $6 958 mln. | Pirkti | Parduoti |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 62.81$ | 0.13$ | 0.21% | 62.81$ | 62.64$ | 62.77$ | 62.68$ | 63.08$ | 45.14$ | $190 mlrd. | Pirkti | Parduoti |
 |
VECO | VEECO INSTRUMENTS INC | 29.29$ | -0.01$ | -0.03% | 29.385$ | 29.12$ | 29.25$ | 29.3$ | 34.45$ | 16.92$ | $1 762 mln. | Pirkti | Parduoti |
 |
VEEA | Veea Inc. | 0.6801$ | 0.0601$ | 9.09% | 0.752$ | 0.6607$ | 0.69$ | 0.661$ | 4.06$ | 0.3906$ | $34 114 274 | Pirkti | Parduoti |
 |
VEEE | Twin Vee PowerCats Co | 1.79$ | -0.08$ | -4.12% | 1.9146$ | 1.77$ | 1.91$ | 1.94$ | 9.3$ | 1.452$ | $4 004 765 | Pirkti | Parduoti |
 |
VEEV | VEEVA SYSTEMS Inc | 224.65$ | 1.5$ | 0.67% | 226.36$ | 223.6$ | 223.8$ | 223.15$ | 310.5$ | 201.54$ | $36 928 mln. | Pirkti | Parduoti |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 49.55$ | -0.04$ | -0.08% | 49.73$ | 49.4501$ | 49.4501$ | 49.59$ | 50.131$ | 39.1$ | $76 307 000 | Pirkti | Parduoti |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 38.805$ | -0.005$ | -0.01% | 39$ | 38.7019$ | 38.86$ | 38.81$ | 41.56$ | 33.13$ | $85 371 000 | Pirkti | Parduoti |
 |
VEGN | US Vegan Climate ETF | 61.5$ | 0.02$ | 0.03% | 61.59$ | 61.43$ | 61.54$ | 61.48$ | 62.35$ | 42.43$ | $140 mln. | Pirkti | Parduoti |
 |
VEL | Velocity Financial, Inc. | 19.52$ | -0.03$ | -0.15% | 19.72$ | 19.42$ | 19.72$ | 19.55$ | 20.98$ | 16.12$ | $759 mln. | Pirkti | Parduoti |
 |
VELO | Velo3D, Inc. | 13.48$ | -0.93$ | -6.44% | 14.53$ | 12.52$ | 14.41$ | 14.43$ | 16.29$ | 2.81$ | $282 mln. | Pirkti | Parduoti |
 |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
VERA | Vera Therapeutics, Inc. | 53.58$ | -2.09$ | -3.75% | 55.465$ | 53.37$ | 55.28$ | 55.67$ | 56.05$ | 18.53$ | $2 942 mln. | Pirkti | Parduoti |
 |
VERI | Veritone Inc | 5.02$ | -0.1$ | -1.95% | 5.13$ | 4.89$ | 5.13$ | 5.13$ | 9.42$ | 1.22$ | $461 mln. | Pirkti | Parduoti |
 |
VERO | Venus Concept Inc | 1.77$ | -0.02$ | -1.14% | 1.78$ | 1.7$ | 1.72$ | 1.76$ | 14.5$ | 1.63$ | $3 290 648 | Pirkti | Parduoti |
 |
VERU | Veru Inc | 2.4$ | 0.06$ | 2.56% | 2.41$ | 2.25$ | 2.32$ | 2.34$ | 14.2$ | 2.11$ | $38 520 768 | Pirkti | Parduoti |
 |
VERX | Vertex Inc | 20.31$ | 0.27$ | 1.35% | 20.36$ | 19.6701$ | 19.94$ | 20.04$ | 60.71$ | 18.5428$ | $1 571 mln. | Pirkti | Parduoti |
 |
VET | Vermilion Energy Inc | 8.18$ | -0.07$ | -0.85% | 8.255$ | 8.16$ | 8.19$ | 8.25$ | 10.49$ | 5.14$ | $1 254 mln. | Pirkti | Parduoti |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 73.97$ | 0.24$ | 0.33% | 73.98$ | 73.765$ | 73.85$ | 73.74$ | 74.28$ | 53.65$ | $53 337 mln. | Pirkti | Parduoti |
 |
VFC | VF Corp | 18.45$ | 0.16$ | 0.87% | 18.51$ | 18.11$ | 18.46$ | 18.34$ | 29.02$ | 9.41$ | $7 209 mln. | Pirkti | Parduoti |
 |
VFF | Village Farms International Inc | 3.8$ | 0$ | 0% | 3.95$ | 3.76$ | 3.855$ | 3.8$ | 4.99$ | 0.452$ | $439 mln. | Pirkti | Parduoti |
 |
VFH | VANGUARD FINANCIALS ETF | 135.71$ | -0.29$ | -0.21% | 136.13$ | 135.31$ | 135.9$ | 136$ | 136.36$ | 100.87$ | $13 573 mln. | Pirkti | Parduoti |
 |
VFL | Delaware Investments National Municipal Income Fund | 10.19$ | 0.02$ | 0.2% | 10.26$ | 10.1225$ | 10.2$ | 10.17$ | 10.83$ | 9.27$ | $125 mln. | Pirkti | Parduoti |
 |
VFMF | Vanguard US Multifactor ETF | 153.31$ | 0.235$ | 0.15% | 153.3345$ | 152.7$ | 153.285$ | 153.075$ | 154.1399$ | 109.46$ | $448 mln. | Pirkti | Parduoti |
 |
VFMO | Vanguard US Momentum Factor | 195.75$ | -1.08$ | -0.55% | 196.94$ | 195.145$ | 196.94$ | 196.83$ | 200.57$ | 128.58$ | $1 197 mln. | Pirkti | Parduoti |
 |
VFS | VinFast Auto Ltd. | 3.39$ | -0.09$ | -2.59% | 3.44$ | 3.35$ | 3.44$ | 3.48$ | 4.648$ | 2.56$ | $7 931 mln. | Pirkti | Parduoti |
 |
VFVA | Vanguard U.S. Value Factor | 134.34$ | -0.15$ | -0.11% | 134.5096$ | 133.88$ | 134.36$ | 134.49$ | 136.415$ | 96.085$ | $746 mln. | Pirkti | Parduoti |
 |
VG | Venture Global Inc, А | 6.98$ | -0.28$ | -3.87% | 7.3$ | 6.83$ | 7.23$ | 7.23$ | 25.5$ | 5.72$ | $3 347 mln. | Pirkti | Parduoti |
 |
VGAS | Verde Clean Fuels, Inc. | 2.41$ | 0.015$ | 0.63% | 2.59$ | 2.4$ | 2.59$ | 2.395$ | 4.37$ | 2.25$ | $53 139 587 | Pirkti | Parduoti |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.81$ | 0.03$ | 0.39% | 7.87$ | 7.785$ | 7.81$ | 7.78$ | 8.09$ | 7.0042$ | $88 355 256 | Pirkti | Parduoti |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 59.98$ | 0.07$ | 0.12% | 60.02$ | 59.95$ | 60.01$ | 59.93$ | 60.5699$ | 57.4$ | $35 574 mln. | Pirkti | Parduoti |
 |
VGK | VANGUARD FTSE EUROPE ETF | 83.97$ | 0.24$ | 0.29% | 83.99$ | 83.75$ | 83.86$ | 83.73$ | 83.99$ | 62.02$ | $29 264 mln. | Pirkti | Parduoti |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 56.05$ | -0.11$ | -0.2% | 56.2499$ | 55.945$ | 56.2$ | 56.15$ | 59.46$ | 53.175$ | $9 992 mln. | Pirkti | Parduoti |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.32$ | 0.01$ | 0.1% | 10.33$ | 10.27$ | 10.33$ | 10.31$ | 10.41$ | 9.28$ | $560 mln. | Pirkti | Parduoti |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.71$ | 0.06$ | 0.1% | 58.72$ | 58.69$ | 58.7$ | 58.66$ | 58.98$ | 58.055$ | $25 311 mln. | Pirkti | Parduoti |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 767$ | 0.85$ | 0.11% | 769.2996$ | 765.49$ | 767.75$ | 766.32$ | 806.99$ | 451$ | $114 mlrd. | Pirkti | Parduoti |
 |
VGZ | VISTA GOLD Corp | 2.09$ | 0$ | 0% | 2.155$ | 2.055$ | 2.14$ | 2.09$ | 2.465$ | 0.53$ | $264 mln. | Pirkti | Parduoti |
 |
VHC | VIRNETX HOLDING Corp | 18$ | -0.43$ | -2.33% | 18.6124$ | 17.335$ | 18.32$ | 18.43$ | 29$ | 13.06$ | $76 875 120 | Pirkti | Parduoti |
 |
VHI | VALHI Inc | 12.08$ | 0.31$ | 2.63% | 12.1966$ | 11.745$ | 11.81$ | 11.77$ | 25.25$ | 11.62$ | $342 mln. | Pirkti | Parduoti |
 |
VHT | Vanguard Health Care ETF | 290.7$ | 0.25$ | 0.09% | 290.79$ | 289.53$ | 290.45$ | 290.45$ | 296.51$ | 234.11$ | $17 504 mln. | Pirkti | Parduoti |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 18.195$ | -0.065$ | -0.36% | 18.311$ | 18.082$ | 18.29$ | 18.26$ | 19.755$ | 8.1$ | $4 061 mln. | Pirkti | Parduoti |
 |
VICI | VICI Properties Inc | 28.05$ | 0.17$ | 0.61% | 28.15$ | 27.88$ | 27.95$ | 27.96$ | 34.03$ | 27.034$ | $29 980 mln. | Pirkti | Parduoti |
 |
VICR | Vicor Corp | 111.02$ | 2.56$ | 2.36% | 111.65$ | 106.52$ | 108.83$ | 108.46$ | 112.31$ | 38.925$ | $3 655 mln. | Pirkti | Parduoti |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 34$ | 0.03$ | 0.09% | 34.05$ | 33.87$ | 34$ | 33.97$ | 34.13$ | 22.8585$ | $401 mln. | Pirkti | Parduoti |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 222.5$ | 0.11$ | 0.05% | 222.614185$ | 221.89$ | 222.39$ | 222.39$ | 224.585$ | 169.32$ | $102 mlrd. | Pirkti | Parduoti |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 92.23$ | 0.14$ | 0.15% | 92.25$ | 91.9601$ | 92.2$ | 92.09$ | 92.3469$ | 74.27$ | $9 077 mln. | Pirkti | Parduoti |
 |
VYGR | Voyager Therapeutics Inc | 4.08$ | 0.01$ | 0.25% | 4.095$ | 3.99$ | 4.04$ | 4.07$ | 6.27$ | 2.645$ | $227 mln. | Pirkti | Parduoti |
 |
VIK | Viking Holdings Ltd | 73.33$ | 0.51$ | 0.7% | 73.48$ | 72.88$ | 73$ | 72.82$ | 74.61$ | 31.79$ | $23 126 mln. | Pirkti | Parduoti |
 |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 145.09$ | 0.03$ | 0.02% | 145.205$ | 144.6161$ | 145.05$ | 145.06$ | 147.88$ | 112.0542$ | $68 662 mln. | Pirkti | Parduoti |
 |
VYMI | Vanguard International HighDiv | 90.33$ | 0.11$ | 0.12% | 90.33$ | 90.1$ | 90.24$ | 90.22$ | 90.33$ | 65.08$ | $14 299 mln. | Pirkti | Parduoti |
 |
VYNE | Vyne Therapeutics Inc | 0.5603$ | 0.0055$ | 0.94% | 0.5887$ | 0.5555$ | 0.5728$ | 0.5825$ | 4.3$ | 0.2805$ | $18 650 382 | Pirkti | Parduoti |
 |
VINP | Vinci Partners Investments Ltd | 13.12$ | -0.04$ | -0.3% | 13.145$ | 12.99$ | 13.07$ | 13.16$ | 13.37$ | 8.66$ | $640 mln. | Pirkti | Parduoti |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 125$ | 0.02$ | 0.02% | 125.06$ | 124.52$ | 125.06$ | 124.98$ | 127$ | 92.26$ | $858 mln. | Pirkti | Parduoti |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 113.67$ | -0.11$ | -0.1% | 113.69$ | 113.1389$ | 113.69$ | 113.78$ | 117.07$ | 82.39$ | $3 120 mln. | Pirkti | Parduoti |
 |
VIOT | Viomi Technology Co Ltd | 1.97$ | -0.12$ | -5.88% | 2.01$ | 1.83$ | 2.01$ | 2.04$ | 4.33$ | 1.2101$ | $66 405 985 | Pirkti | Parduoti |
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 99.48$ | 0.07$ | 0.07% | 99.59$ | 99.01$ | 99.47$ | 99.41$ | 102.0381$ | 70.6135$ | $1 493 mln. | Pirkti | Parduoti |
 |
VIPS | VIPSHOP HOLDINGS LIMITED | 19.46$ | -0.12$ | -0.61% | 19.58$ | 19.25$ | 19.56$ | 19.58$ | 21.08$ | 12.1424$ | $8 082 mln. | Pirkti | Parduoti |
 |
VIR | Vir Biotechnology Inc | 6$ | -0.11$ | -1.8% | 6.09$ | 5.89$ | 6.06$ | 6.11$ | 14.45$ | 4.155$ | $835 mln. | Pirkti | Parduoti |
 |
VIRC | VIRCO MFG. CORPORATION | 6.43$ | 0.01$ | 0.16% | 6.49$ | 6.35$ | 6.4$ | 6.42$ | 12.0898$ | 6.01$ | $101 mln. | Pirkti | Parduoti |
 |
VIRT | Virtu Financial Inc | 34.12$ | 0.34$ | 1.01% | 34.17$ | 33.62$ | 33.71$ | 33.78$ | 45.7699$ | 31.89$ | $2 897 mln. | Pirkti | Parduoti |
 |
VIS | VANGUARD INDUSTRIALS ETF | 303.51$ | -0.54$ | -0.18% | 304.1$ | 302.7107$ | 304.1$ | 304.05$ | 306.49$ | 213.2565$ | $6 455 mln. | Pirkti | Parduoti |
 |
VISL | Vislink Technologies Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
VIST | Vista Oil & Gas SAB de CV | 47.46$ | 0.17$ | 0.36% | 47.91$ | 46.62$ | 47.02$ | 47.29$ | 61.67$ | 31.63$ | $4 948 mln. | Pirkti | Parduoti |
 |
VITL | Vital Farms Inc | 32.15$ | -0.95$ | -2.91% | 32.76$ | 31.72$ | 32.7$ | 32.68$ | 53.125$ | 28.87$ | $1 440 mln. | Pirkti | Parduoti |
 |
VIV | Telefonica Brasil SA | 11.89$ | 0.16$ | 1.36% | 11.895$ | 11.72$ | 11.73$ | 11.73$ | 13.31$ | 7.465$ | $19 182 mln. | Pirkti | Parduoti |
 |
VIVE | Viveve Medical Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.02$ | 0.000001$ | $1 072 | Pirkti | Parduoti |
 |
VIVS | VivoSim Labs, Inc. | 2.01$ | -0.07$ | -3.37% | 2.0169$ | 1.84$ | 1.98$ | 2.08$ | 5.3$ | 1.41$ | $5 242 004 | Pirkti | Parduoti |
 |
VYX | NCR Voyix Corp | 10.54$ | 0.11$ | 1.05% | 10.565$ | 10.445$ | 10.45$ | 10.43$ | 14.67$ | 7.55$ | $1 460 mln. | Pirkti | Parduoti |
 |
VIXY | ProShares VIX Short-Term Futur | 26.13$ | -0.05$ | -0.19% | 26.475$ | 26.04$ | 26.05$ | 26.19$ | 89.1449$ | 25.97$ | $235 mln. | Pirkti | Parduoti |
 |
VIXM | ProShares VIX Mid-Term Futures | 15.12$ | 0.08$ | 0.53% | 15.16$ | 14.9787$ | 15.01$ | 15.04$ | 19.81$ | 14.1005$ | $42 901 488 | Pirkti | Parduoti |
 |
VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 9$ | 0.015$ | 0.17% | 9.01$ | 8.97$ | 8.97$ | 8.985$ | 9.09$ | 7.885$ | $400 mln. | Pirkti | Parduoti |
 |
VKQ | INVESCO Municipal TRUST | 9.64$ | 0.04$ | 0.42% | 9.65$ | 9.62$ | 9.63$ | 9.6$ | 10.18$ | 8.8602$ | $533 mln. | Pirkti | Parduoti |
 |
VKTX | Viking Therapeutics Inc | 37.01$ | -0.17$ | -0.46% | 37.44$ | 36$ | 37.25$ | 37.35$ | 43.55$ | 18.92$ | $4 183 mln. | Pirkti | Parduoti |
 |
VLGEA | VILLAGE SUPER MARKET | 36.02$ | -0.38$ | -1.04% | 36.595$ | 35.6732$ | 36.41$ | 36.4$ | 40.145$ | 29.64$ | $382 mln. | Pirkti | Parduoti |
 |
VLY | VALLEY NATIONAL BANCORP | 11.99$ | 0.02$ | 0.17% | 11.975$ | 11.85$ | 11.91$ | 11.93$ | 12.175$ | 7.48$ | $6 686 mln. | Pirkti | Parduoti |
 |
VLN | Valens Semiconductor Ltd | 1.46$ | 0.06$ | 4.35% | 1.47$ | 1.38$ | 1.39$ | 1.38$ | 3.5$ | 1.37$ | $149 mln. | Pirkti | Parduoti |
 |
VLO | VALERO ENERGY CORPORATION | 164.01$ | -0.46$ | -0.28% | 164.8099$ | 162.22$ | 164.02$ | 164.47$ | 185.62$ | 99$ | $50 025 mln. | Pirkti | Parduoti |
 |
VLRS | Controladora Vuela Compania de Aviacion | 9.22$ | -0.06$ | -0.65% | 9.335$ | 9.19$ | 9.28$ | 9.28$ | 9.99$ | 3.4902$ | $1 075 mln. | Pirkti | Parduoti |
 |
VLT | INVESCO HIGH Income TRUST II | 11.08$ | 0$ | 0% | 11.1164$ | 11.05$ | 11.05$ | 11.08$ | 11.43$ | 9.12$ | $71 998 250 | Pirkti | Parduoti |
 |
VLTO | Veralto Corporation | 101.75$ | -0.54$ | -0.53% | 102.72$ | 101.21$ | 102.46$ | 102.29$ | 110.11$ | 83.865$ | $25 264 mln. | Pirkti | Parduoti |
 |
VLU | SPDR S&P 1500 Value Tilt ETF | 212.551$ | -0.4775$ | -0.22% | 212.7816$ | 212.2518$ | 212.68$ | 213.0285$ | 214.48$ | 159.2701$ | $572 mln. | Pirkti | Parduoti |
 |
VLUE | iShares Edge MSCI USA Value Fa | 138.26$ | 0.06$ | 0.04% | 138.33$ | 137.82$ | 138.33$ | 138.2$ | 138.74$ | 91.8$ | $9 174 mln. | Pirkti | Parduoti |
 |
VMAR | Vision Marine Technologies Inc | 0.2379$ | -0.0015$ | -0.63% | 0.25$ | 0.2254$ | 0.25$ | 0.239$ | 39$ | 0.2254$ | $1 191 578 | Pirkti | Parduoti |
 |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 47.13$ | -0.01$ | -0.02% | 47.19$ | 47.1$ | 47.17$ | 47.14$ | 47.46$ | 44.65$ | $14 408 mln. | Pirkti | Parduoti |
 |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 294.2$ | 0.56$ | 0.19% | 294.56$ | 292.27$ | 293.33$ | 293.64$ | 311.74$ | 215.08$ | $38 873 mln. | Pirkti | Parduoti |
 |
VMD | Viemed Healthcare Inc | 7.3$ | 0$ | 0% | 7.35$ | 7.25$ | 7.27$ | 7.3$ | 8.615$ | 5.93$ | $278 mln. | Pirkti | Parduoti |
 |
VMI | VALMONT INDUSTRIES Inc | 412.2$ | -5.21$ | -1.25% | 417.35$ | 410.04$ | 416.81$ | 417.41$ | 432.685$ | 250.065$ | $8 120 mln. | Pirkti | Parduoti |
 |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 9.56$ | 0.01$ | 0.1% | 9.58$ | 9.545$ | 9.58$ | 9.55$ | 9.94$ | 8.805$ | $645 mln. | Pirkti | Parduoti |
 |
VNCE | Vince Holding Corp | 4.39$ | 0.14$ | 3.29% | 4.5527$ | 4$ | 4.29$ | 4.25$ | 4.65$ | 2.28$ | $58 560 080 | Pirkti | Parduoti |
 |
VNDA | VANDA PHARMACEUTICALS Inc | 7.05$ | 0.13$ | 1.88% | 7.2501$ | 6.915$ | 7.15$ | 6.91$ | 7.2501$ | 3.8092$ | $417 mln. | Pirkti | Parduoti |
 |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 8.74$ | 0.11$ | 1.28% | 8.83$ | 8.53$ | 8.55$ | 8.58$ | 16.13$ | 4.03$ | $2 306 mln. | Pirkti | Parduoti |
 |
VNLA | Janus Henderson Short Duration | 49.13$ | 0.04$ | 0.08% | 49.14$ | 49.11$ | 49.11$ | 49.09$ | 49.4367$ | 48.22$ | $2 859 mln. | Pirkti | Parduoti |
 |
VNM | MARKET VECTORS VIETNAM ETF | 18.4229$ | -0.61$ | -3.21% | 18.57$ | 18.4$ | 18.57$ | 19.01$ | 19.77$ | 10.1$ | $581 mln. | Pirkti | Parduoti |
 |
VNO | Vornado Realty Trust | 33.65$ | 0$ | 0% | 33.79$ | 33.455$ | 33.66$ | 33.65$ | 45.37$ | 29.68$ | $6 463 mln. | Pirkti | Parduoti |
 |
VNOM | Viper Energy, Inc. | 38.11$ | -0.29$ | -0.76% | 38.4$ | 37.72$ | 38.37$ | 38.4$ | 52.1$ | 34.71$ | $6 419 mln. | Pirkti | Parduoti |
 |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 17.99$ | 0.08$ | 0.45% | 18$ | 17.893$ | 18$ | 17.91$ | 19.22$ | 15.25$ | $216 mln. | Pirkti | Parduoti |
 |
VNQ | Vanguard REIT ETF | 88.87$ | 0.1$ | 0.11% | 88.92$ | 88.46$ | 88.7$ | 88.76$ | 94.95$ | 76.92$ | $33 464 mln. | Pirkti | Parduoti |
 |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 46.11$ | 0.06$ | 0.13% | 46.12$ | 45.97$ | 46.01$ | 46.05$ | 48.54$ | 37.5201$ | $3 467 mln. | Pirkti | Parduoti |
 |
VNRX | VolitionRX Ltd | 0.25$ | -0.002$ | -0.79% | 0.2534$ | 0.24$ | 0.2507$ | 0.252$ | 0.94$ | 0.2335$ | $30 700 393 | Pirkti | Parduoti |
 |
VNT | Vontier Corp | 38.12$ | 0.07$ | 0.18% | 38.2699$ | 37.87$ | 38.01$ | 38.05$ | 43.88$ | 27.22$ | $5 531 mln. | Pirkti | Parduoti |
 |
VO | VANGUARD MID-CAP ETF | 294.51$ | 0.19$ | 0.06% | 294.6693$ | 293.55$ | 294.3$ | 294.32$ | 298.6436$ | 223.65$ | $90 618 mln. | Pirkti | Parduoti |
 |
VOC | VOC Energy Trust Units of Beneficial Interest | 2.79$ | -0.02$ | -0.71% | 2.83$ | 2.77$ | 2.8$ | 2.81$ | 5.12$ | 2.44$ | $47 430 000 | Pirkti | Parduoti |
 |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 13.12$ | 0.02$ | 0.15% | 13.12$ | 13.06$ | 13.08$ | 13.1$ | 13.12$ | 8$ | $30 948 mln. | Pirkti | Parduoti |
 |
VOE | VANGUARD MID-CAP VALUE ETF | 179.4$ | 0.15$ | 0.08% | 179.47$ | 178.75$ | 179.26$ | 179.25$ | 181.92$ | 139.3789$ | $19 925 mln. | Pirkti | Parduoti |
 |
VOYA | VOYA FINANCIAL Inc | 75.12$ | -0.42$ | -0.56% | 75.85$ | 74.83$ | 75.76$ | 75.54$ | 78$ | 52.4343$ | $7 149 mln. | Pirkti | Parduoti |
 |
VOYG | Voyager Technologies, Inc./DE | 27.32$ | -1.06$ | -3.74% | 28.4$ | 27$ | 28.4$ | 28.35$ | 73.95$ | 17.41$ | $1 470 mln. | Pirkti | Parduoti |
 |
VONE | VANGUARD RusselL 1000 ETF | 312.93$ | -0.04$ | -0.01% | 313.46$ | 312.515$ | 312.88$ | 312.97$ | 313.46$ | 218.75$ | $7 359 mln. | Pirkti | Parduoti |
 |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 123.63$ | 0.01$ | 0.01% | 124.01$ | 123.49$ | 123.79$ | 123.62$ | 126.8314$ | 79.395$ | $35 891 mln. | Pirkti | Parduoti |
 |
VONV | VANGUARD RusselL 1000 VALUE ETF | 93.22$ | -0.04$ | -0.04% | 93.29$ | 92.935$ | 93.27$ | 93.26$ | 93.69$ | 71.684$ | $14 484 mln. | Pirkti | Parduoti |
 |
VOO | VANGUARD S&P 500 ETF | 634.639$ | 0.07$ | 0.01% | 636.075$ | 633.88$ | 635.14$ | 634.77$ | 636.075$ | 442.8$ | $832 mlrd. | Pirkti | Parduoti |
 |
VOOG | VANGUARD S&P 500 GROWTH ETF | 450.69$ | -0.31$ | -0.07% | 452.28$ | 450.1421$ | 451.3$ | 451$ | 456.7099$ | 286$ | $21 872 mln. | Pirkti | Parduoti |
 |
VOOV | Vanguard S&P 500 Value ETF | 206.92$ | -0.15$ | -0.07% | 207.2$ | 206.49$ | 206.91$ | 207.07$ | 207.5895$ | 159.9895$ | $5 943 mln. | Pirkti | Parduoti |
 |
VOR | Vor Biopharma Inc | 14.27$ | 0.19$ | 1.31% | 14.76$ | 13.5$ | 14.5$ | 14.53$ | 65.8$ | 2.622$ | $149 mln. | Pirkti | Parduoti |
 |
VOT | VANGUARD MID-CAP GROWTH ETF | 284.27$ | -0.28$ | -0.1% | 284.441$ | 283.67$ | 284.44$ | 284.55$ | 298.66$ | 209.64$ | $17 947 mln. | Pirkti | Parduoti |
 |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 193.95$ | -0.62$ | -0.32% | 194.48$ | 193.62$ | 194.34$ | 194.57$ | 195.25$ | 129.33$ | $6 205 mln. | Pirkti | Parduoti |
 |
VPG | VISHAY PRECISION GROUP Inc | 39.69$ | 0.22$ | 0.56% | 39.78$ | 38.78$ | 39.33$ | 39.47$ | 40.32$ | 18.57$ | $486 mln. | Pirkti | Parduoti |
 |
VPL | Vanguard FTSE Pacific ETF | 90.8$ | 0.28$ | 0.31% | 90.8199$ | 90.5$ | 90.67$ | 90.52$ | 92.88$ | 64.21$ | $8 362 mln. | Pirkti | Parduoti |
 |
VPU | VANGUARD UTILITIES ETF | 185.51$ | -0.23$ | -0.12% | 185.93$ | 184.93$ | 185.7$ | 185.74$ | 203.15$ | 154$ | $7 795 mln. | Pirkti | Parduoti |
 |
VPV | Invesco Pennsylvania Value Municipal Income Trust (DE) | 10.39$ | -0.05$ | -0.48% | 10.44$ | 10.38$ | 10.44$ | 10.44$ | 10.9286$ | 9.5$ | $186 mln. | Pirkti | Parduoti |
 |
VRA | VERA BRADLEY Inc | 2.28$ | -0.04$ | -1.72% | 2.3$ | 2.25$ | 2.3$ | 2.32$ | 4.09$ | 1.39$ | $63 737 450 | Pirkti | Parduoti |
 |
VRAYQ | ViewRay Inc. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $183 | Pirkti | Parduoti |
 |
VRAR | Glimpse Group | 0.8139$ | -0.016$ | -1.93% | 0.880495$ | 0.7805$ | 0.8301$ | 0.8299$ | 3.8505$ | 0.7705$ | $17 154 168 | Pirkti | Parduoti |
 |
VRAX | Virax Biolabs Group Limited | 0.359$ | -0.0109$ | -2.95% | 0.3658$ | 0.3502$ | 0.3651$ | 0.3699$ | 3.2$ | 0.35$ | $1 558 762 | Pirkti | Parduoti |
 |
VRDN | Viridian Therapeutics Inc | 31.88$ | -0.4$ | -1.24% | 32.29$ | 31.58$ | 32.25$ | 32.28$ | 34.04$ | 9.9$ | $3 043 mln. | Pirkti | Parduoti |
 |
VRE | Veris Residential, Inc. | 14.91$ | 0.01$ | 0.07% | 14.98$ | 14.88$ | 14.92$ | 14.9$ | 17.18$ | 13.69$ | $1 393 mln. | Pirkti | Parduoti |
 |
VREX | Varex Imaging Corp | 11.83$ | -0.31$ | -2.55% | 12.23$ | 11.71$ | 12.12$ | 12.14$ | 15.46$ | 6.76$ | $493 mln. | Pirkti | Parduoti |
 |
VRIG | Invesco Variable Rate Invest | 25.08$ | 0$ | 0% | 25.09$ | 25.08$ | 25.09$ | 25.08$ | 25.19$ | 24.79$ | $1 362 mln. | Pirkti | Parduoti |
 |
VRME | VerifyMe, Inc. | 0.6558$ | -0.0021$ | -0.32% | 0.6679$ | 0.6495$ | 0.6495$ | 0.6579$ | 5$ | 0.5469$ | $8 160 230 | Pirkti | Parduoti |
 |
VRNS | VARONIS SYSTEMS Inc | 33.58$ | 0.14$ | 0.42% | 33.58$ | 33.17$ | 33.34$ | 33.44$ | 63.9$ | 30.02$ | $3 959 mln. | Pirkti | Parduoti |
 |
VRP | Invesco Variable Rate Preferred ETF | 24.33$ | 0$ | 0% | 24.4199$ | 24.31$ | 24.39$ | 24.33$ | 24.93$ | 23.03$ | $2 328 mln. | Pirkti | Parduoti |
 |
VRRM | Verra Mobility Corp | 22.5$ | 0.17$ | 0.76% | 22.56$ | 22.285$ | 22.29$ | 22.33$ | 27.2$ | 19.51$ | $3 590 mln. | Pirkti | Parduoti |
 |
VRSK | VERISK ANALYTICS Inc | 220.34$ | 1.49$ | 0.68% | 220.58$ | 219.0401$ | 219.26$ | 218.85$ | 322.92$ | 196.995$ | $30 709 mln. | Pirkti | Parduoti |
 |
VRSN | VERISIGN INC | 246.32$ | 0.57$ | 0.23% | 246.99$ | 245.0101$ | 245.06$ | 245.75$ | 310.6$ | 201.93$ | $22 834 mln. | Pirkti | Parduoti |
 |
VRT | Vertiv Holdings Co | 167.75$ | 0.71$ | 0.43% | 168.4399$ | 165.85$ | 167.26$ | 166.87$ | 202.45$ | 53.6$ | $64 137 mln. | Pirkti | Parduoti |
 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 166.43$ | -0.13$ | -0.08% | 167.71$ | 165.69$ | 167.71$ | 166.56$ | 223.96$ | 142.18$ | $1 124 mln. | Pirkti | Parduoti |
 |
VRTX | VERTEX PHARMACEUTICALS INC | 462.9$ | -0.09$ | -0.02% | 463.65$ | 460.86$ | 462.67$ | 462.99$ | 519.68$ | 362.5$ | $117 mlrd. | Pirkti | Parduoti |
 |
VS | Versus Systems Inc | 1.26$ | -0.05$ | -3.82% | 1.31$ | 1.24$ | 1.31$ | 1.31$ | 3.79$ | 1.1523$ | $6 176 113 | Pirkti | Parduoti |
 |
VSA | VisionSys AI Inc | 2.7$ | -0.06$ | -2.17% | 2.93$ | 2.65$ | 2.68$ | 2.76$ | 212.035$ | 2.5$ | $121 mln. | Pirkti | Parduoti |
 |
VSAT | ViaSat Inc | 34.81$ | -0.34$ | -0.97% | 35.08$ | 33.72$ | 34.92$ | 35.15$ | 43.59$ | 7.36$ | $4 709 mln. | Pirkti | Parduoti |
 |
VSCO | Victoria's Secret & Co | 53.2325$ | -0.46$ | -0.85% | 54.38$ | 52.91$ | 54.03$ | 54.27$ | 56.95$ | 13.76$ | $4 273 mln. | Pirkti | Parduoti |
 |
VSDA | VictoryShares Dividend Accelerator | 53.22$ | -0.07$ | -0.13% | 53.4$ | 53.106$ | 53.4$ | 53.29$ | 55.11$ | 45.51$ | $221 mln. | Pirkti | Parduoti |
 |
VSEC | VSE CORP | 179.49$ | -0.76$ | -0.42% | 180.99$ | 176.3528$ | 180.12$ | 180.25$ | 186$ | 88.69$ | $4 135 mln. | Pirkti | Parduoti |
 |
VSEE | VSee Health, Inc. | 0.4405$ | -0.0286$ | -6.1% | 0.4702$ | 0.4371$ | 0.4664$ | 0.4691$ | 2.52$ | 0.43$ | $14 223 635 | Pirkti | Parduoti |
 |
VSGX | Vanguard ESG International | 72.18$ | 0.36$ | 0.5% | 72.18$ | 71.87$ | 71.87$ | 71.82$ | 72.18$ | 51.9801$ | $5 507 mln. | Pirkti | Parduoti |
 |
VSH | VISHAY INTERTECHNOLOGY Inc | 14.8549$ | -0.01$ | -0.07% | 15.12$ | 14.89$ | 15.12$ | 15.02$ | 19.81$ | 10.35$ | $1 834 mln. | Pirkti | Parduoti |
 |
VSME | VS MEDIA Holdings Limited | 0.0771$ | 0.0011$ | 1.42% | 0.08$ | 0.0726$ | 0.08$ | 0.0772$ | 3.21$ | 0.0696$ | $709 912 | Pirkti | Parduoti |
 |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 144.34$ | 0.51$ | 0.35% | 144.34$ | 143.83$ | 144.09$ | 143.83$ | 145.35$ | 102.76$ | $9 635 mln. | Pirkti | Parduoti |
 |
VST | Vistra Energy Corp | 161.67$ | -0.29$ | -0.18% | 163$ | 160.35$ | 161.67$ | 161.96$ | 219.82$ | 90.51$ | $54 778 mln. | Pirkti | Parduoti |
 |
VSTD | Vestand Inc. | 0.23$ | 0.0004$ | 0.18% | 0.2399$ | 0.215$ | 0.223$ | 0.2256$ | 2.35$ | 0.2017$ | $3 248 745 | Pirkti | Parduoti |
 |
VSTM | VERASTEM INC | 8.06$ | 0.19$ | 2.41% | 8.14$ | 7.71$ | 7.8$ | 7.87$ | 11.245$ | 3.455$ | $538 mln. | Pirkti | Parduoti |
 |
VSTS | Vestis Corporation | 6.59$ | -0.19$ | -2.82% | 6.72$ | 6.54$ | 6.71$ | 6.74$ | 16.68$ | 3.98$ | $869 mln. | Pirkti | Parduoti |
 |
VT | VANGUARD TOTAL WORLD STOCK ETF | 142.5$ | 0.14$ | 0.1% | 142.61$ | 142.225$ | 142.55$ | 142.36$ | 142.655$ | 100.89$ | $59 121 mln. | Pirkti | Parduoti |
 |
VTAK | Catheter Precision, Inc. | 1.68$ | -0.1$ | -5.62% | 1.85$ | 1.6224$ | 1.82$ | 1.78$ | 15.68051$ | 1.4921$ | $2 802 870 | Pirkti | Parduoti |
 |
VTC | Vanguard Total Corporate Bond Fund | 77.87$ | 0.04$ | 0.05% | 77.93$ | 77.7301$ | 77.87$ | 77.83$ | 79.24$ | 73.79$ | $1 418 mln. | Pirkti | Parduoti |
 |
VTEB | Vanguard Tax-Exempt Bond Index | 50.22$ | -0.01$ | -0.02% | 50.282$ | 50.2$ | 50.25$ | 50.23$ | 50.68$ | 47.02$ | $41 804 mln. | Pirkti | Parduoti |
 |
VTEX | VTEX | 3.71$ | -0.02$ | -0.54% | 3.77$ | 3.7$ | 3.74$ | 3.73$ | 6.93$ | 3.65$ | $379 mln. | Pirkti | Parduoti |
 |
VTGN | VistaGen Therapeutics Inc | 0.72$ | 0.0005$ | 0.07% | 0.747$ | 0.6806$ | 0.7258$ | 0.7279$ | 5.14$ | 0.6751$ | $28 436 725 | Pirkti | Parduoti |
 |
VTHR | Vanguard Russell 3000 | 304.35$ | -0.26$ | -0.09% | 305.26$ | 304.02$ | 304.5$ | 304.61$ | 305.26$ | 213.11$ | $3 881 mln. | Pirkti | Parduoti |
 |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 339.5696$ | -0.18$ | -0.05% | 340.325$ | 339.17$ | 340.135$ | 339.85$ | 340.325$ | 236.42$ | $573 mlrd. | Pirkti | Parduoti |
 |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 49.44$ | 0.025$ | 0.05% | 49.47$ | 49.43$ | 49.45$ | 49.415$ | 50.81$ | 48.33$ | $16 853 mln. | Pirkti | Parduoti |
 |
VTYX | Ventyx Biosciences Inc | 9.26$ | 0.08$ | 0.87% | 9.34$ | 8.98$ | 9.17$ | 9.18$ | 10.548$ | 0.783$ | $661 mln. | Pirkti | Parduoti |
 |
VTOL | Bristow Group Inc | 36.62$ | 0.28$ | 0.77% | 36.81$ | 35.99$ | 36.53$ | 36.34$ | 42.89$ | 25.11$ | $1 059 mln. | Pirkti | Parduoti |
 |
VTR | VENTAS Inc | 79.62$ | 0$ | 0% | 79.8$ | 79.35$ | 79.55$ | 79.62$ | 81.89$ | 56.68$ | $37 400 mln. | Pirkti | Parduoti |
 |
VTRS | Viatris Inc. | 12.33$ | 0.08$ | 0.65% | 12.36$ | 12.2$ | 12.2$ | 12.24$ | 12.68$ | 6.85$ | $14 201 mln. | Pirkti | Parduoti |
 |
VTS | Vitesse Energy, Inc. | 19.09$ | -0.15$ | -0.78% | 19.23$ | 18.94$ | 19.11$ | 19.24$ | 27.49$ | 18.86$ | $738 mln. | Pirkti | Parduoti |
 |
VTSI | VirTra Inc | 4.38$ | -0.03$ | -0.68% | 4.4395$ | 4.33$ | 4.4$ | 4.41$ | 7.47$ | 3.57$ | $49 496 659 | Pirkti | Parduoti |
 |
VTV | VANGUARD VALUE ETF | 192.78$ | -0.09$ | -0.05% | 192.9987$ | 192.18$ | 192.785$ | 192.87$ | 193.7758$ | 150.43$ | $157 mlrd. | Pirkti | Parduoti |
 |
VTVT | vTv Therapeutics Inc | 37.91$ | 0.9$ | 2.43% | 37.91$ | 36.5$ | 36.5$ | 37.01$ | 38.455$ | 13.15$ | $149 mln. | Pirkti | Parduoti |
 |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 241.92$ | -1.53$ | -0.63% | 243.23$ | 240.92$ | 243.23$ | 243.45$ | 248.26$ | 160.0265$ | $1 136 mln. | Pirkti | Parduoti |
 |
VTWO | VANGUARD RusselL 2000 ETF | 101.68$ | -0.52$ | -0.51% | 102.15$ | 101.215$ | 102.09$ | 102.14$ | 104.4$ | 69.38$ | $13 895 mln. | Pirkti | Parduoti |
 |
VTWV | Vanguard Russell 2000 Value | 162.8$ | -0.64$ | -0.39% | 163.41$ | 162.215$ | 163.41$ | 163.44$ | 167.2199$ | 113.94$ | $872 mln. | Pirkti | Parduoti |
 |
VUG | VANGUARD GROWTH ETF | 495.078$ | -0.01$ | 0% | 496.5496$ | 494.3983$ | 495.5$ | 495.07$ | 505.38$ | 316.1442$ | $205 mlrd. | Pirkti | Parduoti |
 |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 67$ | 0.03$ | 0.04% | 67$ | 66.83$ | 66.8986$ | 66.97$ | 67.66$ | 49.69$ | $655 mln. | Pirkti | Parduoti |
 |
VUZI | VUZIX CORP | 3.3993$ | 0.17$ | 5.33% | 3.49$ | 3.22$ | 3.31$ | 3.19$ | 5.7882$ | 1.47$ | $272 mln. | Pirkti | Parduoti |
 |
VV | VANGUARD LARGE-CAP ETF | 318.67$ | -0.04$ | -0.01% | 319.3112$ | 318.23$ | 318.81$ | 318.71$ | 319.3112$ | 221.405$ | $47 690 mln. | Pirkti | Parduoti |
 |
VVOS | Vivos Therapeutics Inc | 2.03$ | -0.03$ | -1.46% | 2.07$ | 2$ | 2.03$ | 2.06$ | 7.95$ | 1.925$ | $18 245 855 | Pirkti | Parduoti |
 |
VVPR | VivoPower International PLC | 2.44$ | 0.08$ | 3.39% | 2.5$ | 2.3501$ | 2.36$ | 2.36$ | 8.88$ | 0.619$ | $30 566 397 | Pirkti | Parduoti |
 |
VVR | Invesco Senior Income Trust (DE) | 3.28$ | 0.03$ | 0.92% | 3.28$ | 3.25$ | 3.25$ | 3.25$ | 4.21$ | 3.21$ | $504 mln. | Pirkti | Parduoti |
 |
VVV | Valvoline Inc | 30.09$ | -0.23$ | -0.76% | 30.32$ | 29.935$ | 30.25$ | 30.32$ | 41.33$ | 29.29$ | $3 829 mln. | Pirkti | Parduoti |
 |
VVX | V2X, Inc. | 55.75$ | 0.2$ | 0.36% | 56.12$ | 55.16$ | 55.42$ | 55.55$ | 63.74$ | 41.075$ | $1 758 mln. | Pirkti | Parduoti |
 |
VWAGY | Volkswagen AG ADR | 9.46$ | 0.12$ | 1.28% | - | - | - | 9.34$ | - | - | $27 915 mln. | Pirkti | Parduoti |
 |
VWAPY | Volkswagen AG | 12.175$ | 0.025$ | 0.21% | 12.51$ | 12$ | 12$ | 12.15$ | 12.72$ | 8.99$ | $25 106 mln. | Pirkti | Parduoti |
 |
VWAV | VisionWave Holdings, Inc. | 9.45$ | -0.26$ | -2.61% | 10.13$ | 9.4$ | 10.13$ | 9.95$ | 14.05$ | 2.0607$ | $142 mln. | Pirkti | Parduoti |
 |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 54.02$ | 0.34$ | 0.63% | 54.02$ | 53.745$ | 53.84$ | 53.68$ | 56.04$ | 39.53$ | $104 mlrd. | Pirkti | Parduoti |
 |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 67.56$ | -0.03$ | -0.04% | 67.6762$ | 67.52$ | 67.62$ | 67.59$ | 68.26$ | 60.905$ | $5 373 mln. | Pirkti | Parduoti |
 |
VXF | VANGUARD EXTENDED MARKET ETF | 213.38$ | -0.41$ | -0.19% | 213.96$ | 212.655$ | 213.96$ | 213.79$ | 217.5782$ | 146.68$ | $25 218 mln. | Pirkti | Parduoti |
 |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 75.92$ | 0.24$ | 0.32% | 75.85$ | 75.64$ | 75.765$ | 75.61$ | 76.25$ | 54.98$ | $116 mlrd. | Pirkti | Parduoti |
 |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 27.02$ | -0.09$ | -0.33% | 27.32$ | 26.88$ | 26.91$ | 27.06$ | 91.19$ | 26.875$ | $3 354 mln. | Pirkti | Parduoti |
 |
VXZ | iPath S&P 500 VIX Mid-Term | 52.79$ | 0.19$ | 0.36% | 53.03$ | 52.46$ | 52.46$ | 52.6$ | 69.33$ | 49.13$ | $89 338 259 | Pirkti | Parduoti |
 |
VZLA | Vizsla Silver Corp. | 5.9108$ | 0.25$ | 4.41% | 5.92$ | 5.66$ | 5.78$ | 5.67$ | 5.95$ | 1.67$ | $2 044 mln. | Pirkti | Parduoti |
 |
W | Wayfair Inc | 102.22$ | 1.51$ | 1.5% | 102.88$ | 100.23$ | 100.75$ | 100.71$ | 114.92$ | 20.41$ | $10 925 mln. | Pirkti | Parduoti |
 |
WAB | WABTEC Inc | 219.31$ | -0.45$ | -0.2% | 220.34$ | 218.2$ | 219.44$ | 219.76$ | 222.47$ | 151.81$ | $37 493 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
