Last updated: 2025-12-27 10:33:18
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BYM | Blackrock Municipal Income Quality Trust of Beneficial Interest | 10.85$ | 0.05$ | 0.46% | 10.8504$ | 10.81$ | 10.85$ | 10.85$ | 11.51$ | 10.06$ | $286 mln. | Pirkti | Parduoti |
 |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1 159 | Pirkti | Parduoti |
 |
BYND | Beyond Meat Inc | 0.9033$ | -0.0865$ | -8.77% | 0.9864$ | 0.9$ | 0.9833$ | 0.9$ | 7.69$ | 0.5001$ | $410 mln. | Pirkti | Parduoti |
 |
BINI | Bollinger Innovations Inc. | 0.1$ | -0.00138$ | -1.36% | 0.1089$ | 0.0901$ | 0.1089$ | 0.1$ | 0.499$ | 0.01$ | $0 | Pirkti | Parduoti |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 303.88$ | 2.13$ | 0.71% | 304.4244$ | 300.465$ | 302.46$ | 303.88$ | 373.69$ | 211.43$ | $6 657 mln. | Pirkti | Parduoti |
 |
BIOA | BIOAGE LABS INC | 13.88$ | -0.2$ | -1.42% | 14.07$ | 13.655$ | 14.05$ | 13.88$ | 14.46$ | 2.88$ | $498 mln. | Pirkti | Parduoti |
 |
BIOCQ | Biocept Inc | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.1$ | 0.000001$ | $0 | Pirkti | Parduoti |
 |
BIORQ | Biora Therapeutics | 0.1711$ | 0.015875$ | 10.23% | - | - | - | 0.155225$ | - | - | $0 | Pirkti | Parduoti |
 |
BIOX | Bioceres Crop Solutions Corp | 1.3109$ | -0.04$ | -2.94% | 1.36$ | 1.31$ | 1.35$ | 1.32$ | 7.438$ | 1.2$ | $82 885 899 | Pirkti | Parduoti |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 35.15$ | 0.1$ | 0.29% | 35.17$ | 34.83$ | 35.03$ | 35.15$ | 36.58$ | 25.72$ | $16 210 mln. | Pirkti | Parduoti |
 |
BIPC | Brookfield Infrastructure Corp | 46.33$ | -0.17$ | -0.37% | 46.48$ | 46.05$ | 46.37$ | 46.33$ | 47.71$ | 32.08$ | $5 520 mln. | Pirkti | Parduoti |
 |
BIPH | Brookfield Infrastr Corp 5000% | 16.81$ | 0.03$ | 0.18% | 16.98$ | 16.78$ | 16.83$ | 16.81$ | 19.3$ | 15.4$ | Pirkti | Parduoti | |
 |
BIRD | Allbirds Inc | 4.05$ | -0.02$ | -0.49% | 4.23$ | 4$ | 4.06$ | 4.05$ | 12.85$ | 3.86$ | $22 966 546 | Pirkti | Parduoti |
 |
BIRK | Birkenstock Holding plc | 42.24$ | -0.09$ | -0.21% | 43.0175$ | 42.02$ | 42.38$ | 42.36$ | 62.66$ | 38.16$ | $7 768 mln. | Pirkti | Parduoti |
 |
BYRN | Byrna Technologies, Inc. | 16.7397$ | -0.71$ | -4.07% | 17.475$ | 16.7$ | 17.43$ | 16.74$ | 34.78$ | 13.68$ | $380 mln. | Pirkti | Parduoti |
 |
BIS | ProShares UltraShort Nasdaq Bi | 9.14$ | 0.11$ | 1.22% | 9.19$ | 9.1$ | 9.1$ | 9.14$ | 25.8671$ | 8.99$ | $2 569 254 | Pirkti | Parduoti |
 |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 1.84$ | -0.08$ | -4.17% | 1.91$ | 1.81$ | 1.87$ | 1.84$ | 3.44$ | 0.98$ | $74 211 469 | Pirkti | Parduoti |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 13.18$ | 0.04$ | 0.3% | 13.215$ | 13.14$ | 13.14$ | 13.18$ | 15.1151$ | 12.5$ | $497 mln. | Pirkti | Parduoti |
 |
BITB | Bitwise Bitcoin ETF | 47.42$ | 0.14$ | 0.3% | 48.3735$ | 47.04$ | 48.31$ | 47.54$ | 68.74$ | 41.17$ | $3 350 mln. | Pirkti | Parduoti |
 |
BITF | Bitfarms Ltd. Canada | 2.45$ | -0.19$ | -7.12% | 2.69$ | 2.472$ | 2.69$ | 2.48$ | 6.6$ | 0.673$ | $1 465 mln. | Pirkti | Parduoti |
 |
BITI | ProShares Short Bitcoin Strat | 23.23$ | -0.06$ | -0.26% | 23.44$ | 22.75$ | 22.79$ | 23.16$ | 28.23$ | 16.575$ | $126 mln. | Pirkti | Parduoti |
 |
BITO | ProShares Bitcoin Strategy ETF | 12.11$ | 0.03$ | 0.25% | 12.39$ | 12.02$ | 12.36$ | 12.16$ | 26.1$ | 12$ | $2 143 mln. | Pirkti | Parduoti |
 |
BITQ | Bitwise Crypto Industry Innov | 20.72$ | -0.69$ | -3.22% | 21.34$ | 20.61$ | 21.34$ | 20.72$ | 31.4502$ | 10.5$ | $368 mln. | Pirkti | Parduoti |
 |
BITS | Global X Blockchain & Bitcoin ETF | 78.3056$ | -0.5425$ | -0.69% | 80.81$ | 77.48$ | 80.81$ | 78.56$ | 118.78$ | 45.63$ | $35 012 235 | Pirkti | Parduoti |
 |
BITU | ProShares Ultra Bitcoin ETF | 22.06$ | 0.1$ | 0.45% | 22.89$ | 21.62$ | 22.87$ | 22.11$ | 65.77$ | 21.55$ | $565 mln. | Pirkti | Parduoti |
 |
BITX | 2x Bitcoin Strategy ETF | 27.7$ | 0.15$ | 0.54% | 28.78$ | 27.16$ | 28.73$ | 27.82$ | 68.81$ | 24.47$ | $1 448 mln. | Pirkti | Parduoti |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 78.05$ | 0.1$ | 0.13% | 78.12$ | 77.95$ | 78.07$ | 78.05$ | 78.91$ | 73.72$ | $26 666 mln. | Pirkti | Parduoti |
 |
BIVI | BIOVIE Inc | 1.16$ | -0.06$ | -4.72% | 1.306$ | 1.155$ | 1.27$ | 1.21$ | 25.764$ | 1.155$ | $8 746 767 | Pirkti | Parduoti |
 |
BIZD | VanEck Vectors BDC Income ETF | 14.52$ | 0.14$ | 0.97% | 14.55$ | 14.35$ | 14.35$ | 14.52$ | 17.8565$ | 13.44$ | $1 638 mln. | Pirkti | Parduoti |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 93.85$ | -0.63$ | -0.67% | 95.3204$ | 93.73$ | 93.95$ | 93.85$ | 121.1$ | 86.68$ | $12 280 mln. | Pirkti | Parduoti |
 |
BJDX | Bluejay Diagnostics Inc | 0.6821$ | -0.0062$ | -0.88% | 0.7$ | 0.6655$ | 0.6799$ | 0.7$ | 10.2$ | 0.65$ | $1 237 420 | Pirkti | Parduoti |
 |
BJK | VanEck Vectors Gaming ETF | 41.125$ | 0.4$ | 0.98% | 41.57$ | 41.125$ | 41.57$ | 41.26$ | 47.3$ | 33.4$ | $22 618 750 | Pirkti | Parduoti |
 |
BJRI | BJ'S RESTAURANTS Inc | 41.22$ | 0.09$ | 0.22% | 41.325$ | 40.78$ | 41.08$ | 41.22$ | 47.02$ | 28.46$ | $871 mln. | Pirkti | Parduoti |
 |
BKCH | Global X Blockchain ETF | 67.95$ | -2.63$ | -3.73% | 70.65$ | 67.32$ | 70.65$ | 67.95$ | 123.6899$ | 28.22$ | $311 mln. | Pirkti | Parduoti |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 10.89$ | 0$ | 0% | 11.03$ | 10.79$ | 10.94$ | 10.89$ | 11.38$ | 4.45$ | $2 588 mln. | Pirkti | Parduoti |
 |
BKE | THE BUCKLE Inc | 54.3$ | -0.29$ | -0.53% | 55.17$ | 53.98$ | 54.68$ | 54.3$ | 61.69$ | 33.12$ | $2 778 mln. | Pirkti | Parduoti |
 |
BKF | iShares MSCI BRIC ETF | 44.28$ | 0.3409$ | 0.78% | 44.27$ | 44.05$ | 44.05$ | 44.2409$ | 46.23$ | 34.69$ | $92 988 000 | Pirkti | Parduoti |
 |
BKH | BLACK HILLS CORPORATION | 69.31$ | -0.14$ | -0.2% | 69.85$ | 68.89$ | 69.44$ | 69.31$ | 74.02$ | 54.92$ | $5 049 mln. | Pirkti | Parduoti |
 |
BKYI | Bio-key International Inc | 0.61$ | -0.0125$ | -2.02% | 0.629$ | 0.59$ | 0.6176$ | 0.6056$ | 3.68$ | 0.59$ | $6 610 337 | Pirkti | Parduoti |
 |
BKKT | Bakkt Holdings Inc | 10.6$ | -0.26$ | -2.41% | 11.02$ | 10.36$ | 10.98$ | 10.54$ | 49.79$ | 6.81$ | $255 mln. | Pirkti | Parduoti |
 |
BKLN | Invesco Senior Loan ETF | 20.99$ | 0.02$ | 0.1% | 20.99$ | 20.955$ | 20.97$ | 20.99$ | 21.15$ | 20.02$ | $6 799 mln. | Pirkti | Parduoti |
 |
BKN | THE BLACKROCK INVESTMENT QUALITY Municipal TRUST | 11.1$ | 0.06$ | 0.54% | 11.1$ | 11.03$ | 11.09$ | 11.1$ | 11.83$ | 10.22$ | $196 mln. | Pirkti | Parduoti |
 |
BKNG | Booking Holdings Inc | 5440.14$ | -6.37$ | -0.12% | 5487$ | 5415$ | 5436.28$ | 5440.14$ | 5839.4136$ | 4096.23$ | $175 mlrd. | Pirkti | Parduoti |
 |
BKR | Baker Hughes Company | 45.49$ | -0.05$ | -0.11% | 45.39$ | 44.97$ | 45.26$ | 45.25$ | 51.12$ | 33.6$ | $44 888 mln. | Pirkti | Parduoti |
 |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $73 614 516 | Pirkti | Parduoti |
 |
BKSY | BlackSky Technology Inc | 19.1$ | -1.91$ | -9% | 21.1$ | 19.17$ | 21.08$ | 19.31$ | 33.1976$ | 6.15$ | $687 mln. | Pirkti | Parduoti |
 |
BKT | BLACKROCK Income TRUST Inc | 11.06$ | 0.04$ | 0.36% | 11.07$ | 11$ | 11.03$ | 11.06$ | 12.11$ | 10.8528$ | $269 mln. | Pirkti | Parduoti |
 |
BKU | BANKUNITED INC | 45.36$ | 0.14$ | 0.31% | 45.59$ | 44.97$ | 45.16$ | 45.36$ | 46.92$ | 28.21$ | $3 408 mln. | Pirkti | Parduoti |
 |
BL | Blackline Inc | 57.76$ | 0.34$ | 0.59% | 57.91$ | 57.06$ | 57.06$ | 57.76$ | 66.25$ | 40.8242$ | $3 436 mln. | Pirkti | Parduoti |
 |
BLBD | Blue Bird Corp | 50.98$ | -1.1$ | -2.12% | 52.14$ | 50.62$ | 51.91$ | 50.74$ | 61.95$ | 30.04$ | $1 617 mln. | Pirkti | Parduoti |
 |
BLBX | Blackboxstocks Inc | 8.08$ | 0.16$ | 1.93% | 8.5618$ | 8.3$ | 8.37$ | 8.47$ | 17.75$ | 1.61$ | $34 785 475 | Pirkti | Parduoti |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 24$ | -0.1$ | -0.41% | 24.94$ | 24.2001$ | 24.75$ | 24.4$ | 30.5$ | 16.24$ | $37 200 000 | Pirkti | Parduoti |
 |
BLCO | Bausch + Lomb Corporation | 17.18$ | 0.17$ | 1% | 17.22$ | 17.01$ | 17.1$ | 17.18$ | 18.5534$ | 10.45$ | $6 085 mln. | Pirkti | Parduoti |
 |
BLD | TopBuild Corp | 431.92$ | 3.79$ | 0.89% | 433.125$ | 425.08$ | 427.29$ | 431.92$ | 461.49$ | 266.26$ | $12 125 mln. | Pirkti | Parduoti |
 |
BLDP | Ballard Power Systems, Inc. | 2.57$ | -0.06$ | -2.23% | 2.69$ | 2.57$ | 2.69$ | 2.63$ | 4.1$ | 1$ | $773 mln. | Pirkti | Parduoti |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 103.99$ | -0.04$ | -0.04% | 104.04$ | 102.8633$ | 103.03$ | 103.99$ | 175.12$ | 94.35$ | $11 499 mln. | Pirkti | Parduoti |
 |
BLE | BlackRock Municipal Income Trust II | 10.32$ | 0.04$ | 0.39% | 10.33$ | 10.25$ | 10.32$ | 10.32$ | 10.87$ | 9.56$ | $501 mln. | Pirkti | Parduoti |
 |
BLFS | BioLife Solutions Inc | 24.9$ | -0.51$ | -2.01% | 25.39$ | 24.86$ | 25.32$ | 24.9$ | 29.62$ | 19.1$ | $1 199 mln. | Pirkti | Parduoti |
 |
BLIN | Bridgeline Digital Inc | 0.9301$ | -0.0261$ | -2.73% | 0.972$ | 0.9289$ | 0.9562$ | 0.9301$ | 2.8$ | 0.902642$ | $11 369 914 | Pirkti | Parduoti |
 |
BLK | BLACKROCK Inc | 1093.5128$ | -0.85$ | -0.08% | 1091.69$ | 1084.63$ | 1090.72$ | 1088.11$ | 1219.9399$ | 773.7401$ | $170 mlrd. | Pirkti | Parduoti |
 |
BLKB | BLACKBAUD INC | 64.74$ | 0.85$ | 1.34% | 64.305$ | 63.09$ | 63.31$ | 64.21$ | 81.3899$ | 54.56$ | $3 097 mln. | Pirkti | Parduoti |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 6.79$ | 0.25$ | 3.82% | 6.8245$ | 6.46$ | 6.56$ | 6.79$ | 12.97$ | 5.9$ | $579 mln. | Pirkti | Parduoti |
 |
BLND | Blend Labs Inc | 3.05$ | 0.04$ | 1.33% | 3.08$ | 2.955$ | 3.01$ | 3.05$ | 4.49$ | 2.5$ | $781 mln. | Pirkti | Parduoti |
 |
BLNE | Beeline Holdings, Inc. | 1.93$ | -0.06$ | -2.97% | 2.05$ | 1.912$ | 1.99$ | 1.96$ | 1050$ | 0.6202$ | $53 567 225 | Pirkti | Parduoti |
 |
BLNK | Blink Charging Co | 0.6851$ | -0.0285$ | -3.95% | 0.715$ | 0.6722$ | 0.711$ | 0.6926$ | 2.6499$ | 0.6301$ | $78 502 917 | Pirkti | Parduoti |
 |
BLOK | Amplify Transformational Data Sharing ETF | 59.67$ | -0.75$ | -1.25% | 60.08$ | 58.7601$ | 60.08$ | 59.13$ | 75.89$ | 31.32$ | $1 158 mln. | Pirkti | Parduoti |
 |
BLRX | BioLineRx Ltd. - American Depositary Shares | 2.9$ | -0.03$ | -1.02% | 2.96$ | 2.81$ | 2.88$ | 2.9$ | 14.696$ | 2.3001$ | $12 618 935 | Pirkti | Parduoti |
 |
BLSH | BULLISH | 41.2309$ | -1.72$ | -4.01% | 42.8$ | 40.785$ | 42.8$ | 41.14$ | 118$ | 34.2447$ | $0 | Pirkti | Parduoti |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 69.87$ | -0.08$ | -0.11% | 70.095$ | 69.74$ | 70.01$ | 69.87$ | 72.625$ | 65.71$ | $5 771 mln. | Pirkti | Parduoti |
 |
BLW | Blackrock Limited Duration Income Trust | 13.92$ | 0.1$ | 0.73% | 13.89$ | 13.79$ | 13.79$ | 13.86$ | 14.47$ | 12.48$ | $540 mln. | Pirkti | Parduoti |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 44.41$ | 0.12$ | 0.27% | 44.8$ | 44.3874$ | 44.49$ | 44.41$ | 48.38$ | 31.14$ | $1 653 mln. | Pirkti | Parduoti |
 |
BLZE | Backblaze Inc | 4.9$ | 0.04$ | 0.83% | 4.85$ | 4.76$ | 4.8$ | 4.84$ | 10.8579$ | 3.94$ | $283 mln. | Pirkti | Parduoti |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 91.38$ | 0.37$ | 0.41% | 92.8$ | 90.07$ | 90.62$ | 91.38$ | 118.415$ | 38.3$ | $5 740 mln. | Pirkti | Parduoti |
 |
BMBL | Bumble Inc | 3.52$ | -0.06$ | -1.68% | 3.565$ | 3.46$ | 3.55$ | 3.52$ | 8.82$ | 3.1814$ | $397 mln. | Pirkti | Parduoti |
 |
BME | BlackRock Health Sciences Trus | 41.38$ | -0.03$ | -0.07% | 41.46$ | 41.245$ | 41.44$ | 41.38$ | 41.72$ | 34.18$ | $549 mln. | Pirkti | Parduoti |
 |
BMEA | Biomea Fusion, Inc. | 1.31$ | 0.03$ | 2.33% | 1.335$ | 1.24$ | 1.27$ | 1.32$ | 4.59$ | 0.8719$ | $92 621 767 | Pirkti | Parduoti |
 |
BMEZ | BlackRock Health Sciences Trust II | 15.29$ | 0.08$ | 0.53% | 15.3$ | 15.175$ | 15.21$ | 15.29$ | 16.7499$ | 12.58$ | $1 629 mln. | Pirkti | Parduoti |
 |
BMGL | Basel Medical Group Ltd | 0.6117$ | -0.0362$ | -5.6% | 0.6361$ | 0.6$ | 0.6$ | 0.6101$ | 9.4$ | 0.6$ | $11 491 243 | Pirkti | Parduoti |
 |
BMI | BADGER METER Inc | 180.75$ | -1.8$ | -0.99% | 183.28$ | 180.17$ | 182.68$ | 180.75$ | 256.08$ | 162.1706$ | $5 327 mln. | Pirkti | Parduoti |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.65$ | -0.03$ | -0.16% | 18.7$ | 18.46$ | 18.65$ | 18.65$ | 23.5$ | 18.3$ | $470 mln. | Pirkti | Parduoti |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.61$ | 0.01$ | 0.05% | 18.65$ | 18.5215$ | 18.65$ | 18.61$ | 23.24$ | 18.39$ | $826 mln. | Pirkti | Parduoti |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.73$ | 0.11$ | 0.56% | 19.75$ | 19.58$ | 19.58$ | 19.73$ | 24.01$ | 19.4$ | $474 mln. | Pirkti | Parduoti |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.28$ | 0$ | 0% | 19.34$ | 19.21$ | 19.26$ | 19.28$ | 24.33$ | 18.79$ | $308 mln. | Pirkti | Parduoti |
 |
BMNG | Leverage Shares 2X Long BMNR | 3.4399$ | -0.28$ | -7.49% | 3.77$ | 3.37$ | 3.77$ | 3.46$ | 17.35$ | 3.035$ | $29 015 557 | Pirkti | Parduoti |
 |
BMNR | BitMine Immersion Technologies, Inc. | 28.0999$ | -1.04$ | -3.54% | 29.5$ | 27.9$ | 29.47$ | 28.31$ | 161$ | 3.92$ | $11 966 mln. | Pirkti | Parduoti |
 |
BMO | Bank of Montreal | 130.94$ | 0.44$ | 0.34% | 131.04$ | 130.47$ | 130.47$ | 130.94$ | 132.96$ | 85.4$ | $92 865 mln. | Pirkti | Parduoti |
 |
BMR | Beamr Imaging Ltd | 1.87$ | -0.11$ | -5.53% | 1.99$ | 1.86$ | 1.99$ | 1.88$ | 6.59$ | 1.86$ | $29 040 827 | Pirkti | Parduoti |
 |
BMRA | Biomerica Inc | 2.61$ | 0.05$ | 1.89% | 2.81$ | 2.6$ | 2.66$ | 2.7$ | 10.16$ | 2.11$ | $7 694 191 | Pirkti | Parduoti |
 |
BMRC | BANK OF MARIN BANCORP | 26.59$ | -0.03$ | -0.11% | 27.385$ | 26.46$ | 26.68$ | 26.59$ | 28.48$ | 19.135$ | $428 mln. | Pirkti | Parduoti |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 59.95$ | -0.21$ | -0.35% | 60.17$ | 59.36$ | 60.08$ | 59.95$ | 73.51$ | 50.76$ | $11 517 mln. | Pirkti | Parduoti |
 |
BN | Brookfield Asset Management | 46.0394$ | 0.13$ | 0.28% | 46.87$ | 46.52$ | 46.61$ | 46.74$ | 49.466667$ | 29.073333$ | $114 mlrd. | Pirkti | Parduoti |
 |
BNAI | Brand Engagement Network Inc. | 1.22$ | -0.19$ | -13.67% | 1.3801$ | 1.18$ | 1.37$ | 1.2$ | 11.8$ | 1.18$ | $54 754 570 | Pirkti | Parduoti |
 |
BNBX | Applied DNA Sciences Inc | 2.33$ | 0.01$ | 0.43% | 2.5399$ | 2.1501$ | 2.42$ | 2.33$ | 6.17$ | 2.1501$ | $10 171 711 | Pirkti | Parduoti |
 |
BNC | CEA Industries Inc. | 6.36$ | -0.01$ | -0.15% | 6.67$ | 6.41$ | 6.61$ | 6.67$ | 31.62$ | 4.65$ | $280 mln. | Pirkti | Parduoti |
 |
BND | VANGUARD TOTAL BOND MARKET | 74.0391$ | 0$ | 0% | 74.2799$ | 74.14$ | 74.25$ | 74.19$ | 75.15$ | 71.1023$ | $144 mlrd. | Pirkti | Parduoti |
 |
BNDD | Quadratic Deflation ETF | 96.4311$ | 0.09$ | 0.09% | 96.9887$ | 96.4311$ | 96.9887$ | 96.92$ | 110.3456$ | 95.52$ | $9 643 110 | Pirkti | Parduoti |
 |
BNDW | Vanguard Total World Bond | 68.89$ | 0.01$ | 0.01% | 68.9499$ | 68.8455$ | 68.94$ | 68.89$ | 70.36$ | 67.365$ | $1 502 mln. | Pirkti | Parduoti |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 48.77$ | 0$ | 0% | 48.47$ | 48.41$ | 48.44$ | 48.42$ | 49.93$ | 48.2$ | $72 974 mln. | Pirkti | Parduoti |
 |
BNED | Barnes & Noble Education Inc | 9.65$ | 0.16$ | 1.69% | 9.81$ | 9.31$ | 9.47$ | 9.65$ | 12.21$ | 5.9$ | $329 mln. | Pirkti | Parduoti |
 |
BNGO | Bionano Genomics Inc | 1.51$ | 0$ | 0% | 1.53$ | 1.5$ | 1.51$ | 1.52$ | 22.799995$ | 1.45$ | $15 365 760 | Pirkti | Parduoti |
 |
BNY | BlackRock New York Municipal Income Trust | 10.07$ | 0$ | 0% | 10.12$ | 10.05$ | 10.07$ | 10.07$ | 10.67$ | 9.3$ | $243 mln. | Pirkti | Parduoti |
 |
BNKK | Bonk, Inc. | 2.76$ | -0.31$ | -9.39% | 3.3491$ | 2.75$ | 3.24$ | 2.99$ | 13.649999$ | 2.75$ | $512 mln. | Pirkti | Parduoti |
 |
BNL | Broadstone Net Lease Inc | 17.5$ | 0.01$ | 0.06% | 17.637$ | 17.4$ | 17.57$ | 17.5$ | 18.87$ | 13.96$ | $3 311 mln. | Pirkti | Parduoti |
 |
BNO | United States Brent Oil Fund, LP ETV | 28.09$ | -0.615$ | -2.14% | 28.51$ | 27.96$ | 28.5$ | 28.09$ | 33.385$ | 24.715$ | $98 315 000 | Pirkti | Parduoti |
 |
BNR | Burning Rock Biotech Ltd | 21.175$ | -0.035$ | -0.17% | 21.57$ | 19.745$ | 20.54$ | 21.175$ | 24.18$ | 2.18$ | $191 mln. | Pirkti | Parduoti |
 |
BNRG | Brenmiller Energy Ltd | 0.75$ | 0.0261$ | 3.82% | 0.7799$ | 0.6589$ | 0.7$ | 0.7101$ | 15.3$ | 0.610101$ | $2 894 850 | Pirkti | Parduoti |
 |
BNS | Bank of Nova Scotia | 74.17$ | 0.09$ | 0.12% | 74.23$ | 73.825$ | 74.1$ | 74.17$ | 74.41$ | 44.09$ | $91 675 mln. | Pirkti | Parduoti |
 |
BNSOF | Bonso Electronics International, Inc. | 2.25$ | 0$ | 0% | 2.25$ | 2.18$ | 2.18$ | 2.25$ | 2.7$ | 1$ | $10 928 671 | Pirkti | Parduoti |
 |
BNTC | Benitec Biopharma Inc | 13.1$ | 0.05$ | 0.38% | 13.186$ | 12.7$ | 13.11$ | 13.1$ | 17.15$ | 9.7$ | $444 mln. | Pirkti | Parduoti |
 |
BNTX | BioNTech SE | 94.52$ | -0.51$ | -0.54% | 95.14$ | 94.02$ | 94.73$ | 94.52$ | 129.27$ | 81.2$ | $21 284 mln. | Pirkti | Parduoti |
 |
BNZI | Banzai International, Inc. | 1.02$ | -0.04$ | -3.81% | 1.04$ | 0.989$ | 1.02$ | 1.01$ | 27$ | 0.94$ | $9 293 189 | Pirkti | Parduoti |
 |
BOC | Boston Omaha Corp | 12.48$ | -0.2$ | -1.58% | 12.64$ | 12.3001$ | 12.63$ | 12.48$ | 15.75$ | 11.3$ | $385 mln. | Pirkti | Parduoti |
 |
BODI | The Beachbody Company | 10.05$ | -0.76$ | -7.03% | 10.78$ | 10.02$ | 10.7$ | 10.05$ | 12.33$ | 4.0539$ | $43 808 292 | Pirkti | Parduoti |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 11.7201$ | 0.03$ | 0.26% | 11.77$ | 11.73$ | 11.77$ | 11.75$ | 11.83$ | 9.16$ | $668 mln. | Pirkti | Parduoti |
 |
BOEU | Direxion Daily BA Bull 2X | 38.04$ | -0.8199$ | -2.11% | 38.74$ | 37.97$ | 38.655$ | 38.09$ | 52.459$ | 26.38$ | $28 530 038 | Pirkti | Parduoti |
 |
BOF | BranchOut Food Inc | 3.36$ | -0.01$ | -0.3% | 3.4456$ | 3.25$ | 3.35$ | 3.36$ | 3.66$ | 1.53$ | $41 482 086 | Pirkti | Parduoti |
 |
BOH | BANK OF HAWAII Corp | 69.5$ | -0.34$ | -0.48% | 70.32$ | 69.66$ | 70.25$ | 69.98$ | 76$ | 57.445$ | $2 765 mln. | Pirkti | Parduoti |
 |
BOIL | ProShares Ultra Bloomberg Natu | 25.27$ | 1.32$ | 5.53% | 25.51$ | 24.82$ | 25.07$ | 25.19$ | 109.77$ | 21.0307$ | $617 mln. | Pirkti | Parduoti |
 |
BOKF | BOK FINANCIAL CORP | 121.9$ | 0.46$ | 0.38% | 122.02$ | 120.915$ | 121.62$ | 121.9$ | 122.04$ | 85.075$ | $7 710 mln. | Pirkti | Parduoti |
 |
BOLT | Bolt Biotherapeutics Inc | 5.33$ | 0.13$ | 2.5% | 5.3841$ | 5$ | 5.2$ | 5.33$ | 12.598$ | 4.41$ | $10 230 621 | Pirkti | Parduoti |
 |
BON | Bon Natural Life Ltd | 1.61$ | -0.04$ | -2.42% | 1.65$ | 1.54$ | 1.58$ | 1.61$ | 73.75$ | 1.14$ | $9 800 023 | Pirkti | Parduoti |
 |
BOND | PIMCO Active Bond Exchange-Tra | 93.6$ | 0$ | 0% | 93.7582$ | 93.588$ | 93.7$ | 93.6$ | 94.5597$ | 88.9508$ | $6 852 mln. | Pirkti | Parduoti |
 |
BOOM | DMC Global Inc | 6.67$ | 0.08$ | 1.21% | 6.74$ | 6.55$ | 6.6$ | 6.67$ | 9.92$ | 5.46$ | $137 mln. | Pirkti | Parduoti |
 |
BOOT | Boot Barn Holdings Inc | 185.98$ | -3.3$ | -1.74% | 191.97$ | 185.38$ | 188.32$ | 185.98$ | 210.25$ | 86.1698$ | $5 669 mln. | Pirkti | Parduoti |
 |
BORR | Borr Drilling Limited | 3.97$ | 0.01$ | 0.25% | 4.005$ | 3.894$ | 3.96$ | 3.97$ | 4.48$ | 1.55$ | $1 218 mln. | Pirkti | Parduoti |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.62$ | -0.03$ | -0.65% | 4.83$ | 4.58$ | 4.65$ | 4.62$ | 6.72$ | 3.14$ | $28 573 554 | Pirkti | Parduoti |
 |
BOTJ | Bank of the James Financial Group, Inc. | 18.21$ | -0.47$ | -2.52% | 18.21$ | 18.21$ | 18.21$ | 18.21$ | 18.7508$ | 11.56$ | $82 734 185 | Pirkti | Parduoti |
 |
BOTT | Themes Humanoid Robotics ETF | 41.785$ | 0.2$ | 0.48% | 41.99$ | 41.64$ | 41.99$ | 41.78$ | 45.905$ | 22.3799$ | $12 953 350 | Pirkti | Parduoti |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 36.63$ | -0.09$ | -0.25% | 36.6499$ | 36.4203$ | 36.64$ | 36.59$ | 38.3486$ | 23.815$ | $3 164 mln. | Pirkti | Parduoti |
 |
BOX | Box Inc | 29.95$ | 0.28$ | 0.94% | 30.1$ | 29.6825$ | 29.78$ | 30.08$ | 38.8$ | 28$ | $4 290 mln. | Pirkti | Parduoti |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 115.03$ | 0.06$ | 0.05% | 115.04$ | 115.02$ | 115.02$ | 115.03$ | 115.04$ | 110.21$ | $9 413 mln. | Pirkti | Parduoti |
 |
BP | BP PLC | 34.16$ | -0.04$ | -0.12% | 34.34$ | 34.125$ | 34.25$ | 34.27$ | 37.64$ | 25.2249$ | $88 973 mln. | Pirkti | Parduoti |
 |
BPYPM | Brookfield Property Partners L.P. | 15.68$ | 0.02$ | 0.13% | 15.72$ | 15.5406$ | 15.72$ | 15.68$ | 16.72$ | 13.25$ | $417 mln. | Pirkti | Parduoti |
 |
BPOP | Popular Inc | 126.02$ | 0.07$ | 0.06% | 126.49$ | 125.15$ | 125.77$ | 126.02$ | 129.32$ | 78.23$ | $8 402 mln. | Pirkti | Parduoti |
 |
BPOPM | Popular, Inc. | 25.35$ | 0.1$ | 0.4% | 25.35$ | 25.2956$ | 25.2956$ | 25.35$ | 26.09$ | 24.53$ | $132 mln. | Pirkti | Parduoti |
 |
BPTSY | Biophytis SA | 2.9938$ | 0$ | 0% | - | - | - | 2.9938$ | - | - | $0 | Pirkti | Parduoti |
 |
BQ | Boqii Holding | 2.1316$ | 0.01$ | 0.47% | 2.26$ | 2.1001$ | 2.26$ | 2.15$ | 72.7399$ | 1.62$ | $9 161 890 | Pirkti | Parduoti |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 228.19$ | -0.19$ | -0.08% | 228.835$ | 227.46$ | 228.56$ | 228.19$ | 271.91$ | 212.33$ | $26 636 mln. | Pirkti | Parduoti |
 |
BRAG | Bragg Gaming Group Inc. | 1.97$ | -0.18$ | -8.45% | 2.15$ | 1.95$ | 2.15$ | 1.95$ | 6.12$ | 1.95$ | $49 334 675 | Pirkti | Parduoti |
 |
BRBR | BellRing Brands Inc | 30.16$ | 0.03$ | 0.1% | 30.4$ | 29.755$ | 30.1$ | 30.16$ | 80.67$ | 22.45$ | $3 572 mln. | Pirkti | Parduoti |
 |
BRC | BRADY CORPORATION | 80.05$ | -0.08$ | -0.1% | 80.49$ | 79.51$ | 80.3$ | 80.05$ | 84.03$ | 62.7$ | $3 493 mln. | Pirkti | Parduoti |
 |
BRCC | BRC Inc | 1.19$ | -0.02$ | -1.65% | 1.215$ | 1.17$ | 1.2$ | 1.19$ | 3.34$ | 1.15$ | $136 mln. | Pirkti | Parduoti |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 15.99$ | 0.26$ | 1.65% | 15.99$ | 15.8$ | 15.84$ | 15.99$ | 18.22$ | 10.82$ | $21 586 500 | Pirkti | Parduoti |
 |
BRFH | Barfresh Food Group Inc. | 2.68$ | 0.12$ | 4.69% | 2.75$ | 2.532$ | 2.56$ | 2.68$ | 6.08$ | 2$ | $42 797 673 | Pirkti | Parduoti |
 |
BRIA | BrilliA Inc | 1.49$ | -0.1$ | -6.37% | 1.56$ | 1.41$ | 1.56$ | 1.47$ | 4.95$ | 1.41$ | $0 | Pirkti | Parduoti |
 |
BRID | BRIDGFORD FOODS CORP | 7.69$ | 0.35$ | 4.77% | 7.82$ | 7.31$ | 7.45$ | 7.69$ | 10.83$ | 7.24$ | $69 800 838 | Pirkti | Parduoti |
 |
BRK | Berkshire Hathaway Inc | 747000$ | -4245.04$ | -0.57% | 752000$ | 745160.1244$ | 748946.2512$ | 747000$ | 812855$ | 660640$ | $391 mlrd. | Pirkti | Parduoti |
 |
BRKR | BRUKER CORPORATION | 48.01$ | -0.11$ | -0.23% | 48.2$ | 47.63$ | 48.03$ | 48.01$ | 64.64$ | 28.53$ | $7 295 mln. | Pirkti | Parduoti |
 |
BRKU | Direxion Daily BRKB Bull 2X | 24.47$ | -0.25$ | -1.01% | 24.768$ | 24.33$ | 24.7$ | 24.46$ | 32.4675$ | 21.75$ | $58 728 024 | Pirkti | Parduoti |
 |
BRLS | Borealis Foods Inc. | 1.62$ | -0.06$ | -3.57% | 1.84$ | 1.57$ | 1.84$ | 1.62$ | 7.49$ | 1.57$ | $34 770 556 | Pirkti | Parduoti |
 |
BRLT | Brilliant Earth Group Inc | 1.78$ | 0.05$ | 2.89% | 1.7921$ | 1.7$ | 1.71$ | 1.78$ | 3.1$ | 1.25$ | $27 002 979 | Pirkti | Parduoti |
 |
BRN | BARNWELL INDUSTRIES Inc | 1.13$ | -0.0101$ | -0.89% | 1.16$ | 1.1$ | 1.16$ | 1.13$ | 2.28$ | 1.05$ | $14 168 012 | Pirkti | Parduoti |
 |
BRNS | Barinthus Biotherapeutics PLC | 0.7042$ | 0.0027$ | 0.38% | 0.71819$ | 0.66$ | 0.681$ | 0.7042$ | 2.92$ | 0.64$ | $28 752 735 | Pirkti | Parduoti |
 |
BRO | BROWN & BROWN Inc | 80.78$ | -0.04$ | -0.05% | 81$ | 80.336$ | 80.51$ | 80.78$ | 125.675$ | 76.17$ | $27 580 mln. | Pirkti | Parduoti |
 |
BROS | Dutch Bros Inc | 63.9064$ | -0.09$ | -0.14% | 64.12$ | 63.57$ | 64.08$ | 64.01$ | 86.88$ | 47.16$ | $8 118 mln. | Pirkti | Parduoti |
 |
BRQSF | Borqs Technologies Inc | 0.1201$ | -0.0049$ | -3.92% | 0.125$ | 0.11$ | 0.125$ | 0.1201$ | 0.2537$ | 0.1$ | $0 | Pirkti | Parduoti |
 |
BRR | Procap Financial Inc | 3.02$ | -0.15$ | -4.73% | 3.19$ | 2.92$ | 3.19$ | 3.02$ | 10.57$ | 2.78$ | $257 mln. | Pirkti | Parduoti |
 |
BRRR | Valkyrie Bitcoin Fund | 24.7$ | 0.08$ | 0.32% | 25.11$ | 24.43$ | 25.11$ | 24.7$ | 35.7$ | 21.41$ | $988 000 | Pirkti | Parduoti |
 |
BRSL | Brightstar Lottery | 15.73$ | 0.06$ | 0.38% | 15.77$ | 15.57$ | 15.7$ | 15.73$ | 18.565$ | 14.26$ | $3 178 mln. | Pirkti | Parduoti |
 |
BRT | BRT Apartments Corp | 14.61$ | 0.15$ | 1.04% | 14.68$ | 14.46$ | 14.525$ | 14.61$ | 19.01$ | 14$ | $278 mln. | Pirkti | Parduoti |
 |
BRTX | Biorestorative Therapies Inc | 1.12$ | -0.07$ | -5.88% | 1.204$ | 1.06$ | 1.16$ | 1.12$ | 2.55$ | 0.9841$ | $9 941 391 | Pirkti | Parduoti |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 26.3$ | -0.06$ | -0.23% | 26.39$ | 26.14$ | 26.24$ | 26.3$ | 28.61$ | 22.285$ | $8 050 mln. | Pirkti | Parduoti |
 |
BRZE | Braze Inc | 35.4$ | -0.43$ | -1.2% | 36.23$ | 35.33$ | 35.85$ | 35.4$ | 48.33$ | 23.91$ | $3 620 mln. | Pirkti | Parduoti |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 79$ | 0.69$ | 0.88% | 79$ | 77.78$ | 77.78$ | 79$ | 91.33$ | 40.61$ | $107 mln. | Pirkti | Parduoti |
 |
BSAC | Banco Santander Chile | 31.67$ | 0.34$ | 1.09% | 31.67$ | 31.31$ | 31.42$ | 31.67$ | 31.67$ | 18.19$ | $14 920 mln. | Pirkti | Parduoti |
 |
BSBR | Banco Santander Brasil SA | 6.16$ | 0.04$ | 0.65% | 6.2$ | 6.11$ | 6.13$ | 6.16$ | 6.595$ | 3.75$ | $8 781 mln. | Pirkti | Parduoti |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 17.12$ | -0.1$ | -0.58% | 17.355$ | 16.946$ | 17.26$ | 17.12$ | 19.75$ | 13.62$ | $149 mln. | Pirkti | Parduoti |
 |
BSY | Bentley Systems Inc | 39$ | 0.09$ | 0.23% | 39.08$ | 38.64$ | 38.92$ | 39$ | 59.25$ | 36.51$ | $11 389 mln. | Pirkti | Parduoti |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.315$ | -0.001$ | 0% | 23.32$ | 23.31$ | 23.32$ | 23.319$ | 23.51$ | 22.3248$ | $1 173 mln. | Pirkti | Parduoti |
 |
BSJU | Invesco BulletShares 2030 | 26.12$ | -0.005$ | -0.02% | 26.1362$ | 26.095$ | 26.1$ | 26.12$ | 26.35$ | 24.09$ | $209 mln. | Pirkti | Parduoti |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 13.59$ | 0.06$ | 0.44% | 13.63$ | 13.54$ | 13.54$ | 13.59$ | 14.68$ | 13.45$ | $177 mln. | Pirkti | Parduoti |
 |
BSOL | Bitwise Solana Staking ETF | 16.17$ | 0.04$ | 0.25% | 16.46$ | 15.9$ | 16.45$ | 16.14$ | 26.6$ | 15.39$ | $362 mln. | Pirkti | Parduoti |
 |
BSPM | Biostar Pharmaceuticals Inc | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.05$ | 0.000001$ | $3 | Pirkti | Parduoti |
 |
BSRR | SIERRA BANCORP | 33.14$ | -0.23$ | -0.69% | 33.645$ | 33$ | 33.45$ | 33.14$ | 34.7135$ | 22.42$ | $441 mln. | Pirkti | Parduoti |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 39.98$ | -0.09$ | -0.22% | 40.2499$ | 39.94$ | 40.05$ | 39.98$ | 44.4992$ | 27.8705$ | $1 349 mln. | Pirkti | Parduoti |
 |
BSTZ | BlackRock Science & Technology | 22.86$ | -0.13$ | -0.57% | 23.0099$ | 22.8$ | 23$ | 22.86$ | 23.3034$ | 15.22$ | $1 653 mln. | Pirkti | Parduoti |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 78.79$ | 0.05$ | 0.06% | 78.8$ | 78.74$ | 78.79$ | 78.79$ | 79.21$ | 76.93$ | $41 395 mln. | Pirkti | Parduoti |
 |
BSVN | Bank7 Corp | 41.14$ | 0.29$ | 0.71% | 41.96$ | 40.43$ | 40.81$ | 41.14$ | 50.26$ | 32.49$ | $389 mln. | Pirkti | Parduoti |
 |
BSX | BOSTON SCIENTIFIC Corp | 96.06$ | -0.07$ | -0.07% | 96.31$ | 95.81$ | 96.14$ | 96.06$ | 109.5$ | 85.98$ | $142 mlrd. | Pirkti | Parduoti |
 |
BTA | BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene | 9.36$ | -0.01$ | -0.11% | 9.39$ | 9.33$ | 9.39$ | 9.36$ | 10.15$ | 8.73$ | $126 mln. | Pirkti | Parduoti |
 |
BTAI | BioXcel Therapeutics Inc | 1.6609$ | -0.05$ | -2.92% | 1.7$ | 1.645$ | 1.68$ | 1.66$ | 9.256$ | 1.17$ | $36 323 038 | Pirkti | Parduoti |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 14.46$ | -0.07$ | -0.48% | 14.5699$ | 14.46$ | 14.5$ | 14.46$ | 22.1$ | 14.08$ | $304 mln. | Pirkti | Parduoti |
 |
BTBD | BT Brands, Inc. | 1.4$ | 0.015$ | 1.05% | 1.4409$ | 1.38$ | 1.41$ | 1.44$ | 5.6$ | 1$ | $8 616 614 | Pirkti | Parduoti |
 |
BTBT | Bit Digital Inc | 2.04$ | -0.08$ | -3.76% | 2.15$ | 2.04$ | 2.15$ | 2.05$ | 4.55$ | 1.69$ | $660 mln. | Pirkti | Parduoti |
 |
BTC | Grayscale Bitcoin Mini Trust | 38.62$ | 0.13$ | 0.34% | 39.39$ | 38.31$ | 39.37$ | 38.74$ | 55.96$ | 33.53$ | $0 | Pirkti | Parduoti |
 |
BTCI | NEOS ETF Trust NEOS Bitcoin | 44$ | 0.16$ | 0.36% | 44.62$ | 43.49$ | 44.56$ | 44.05$ | 67.0199$ | 42.8174$ | $966 mln. | Pirkti | Parduoti |
 |
BTCL | T-Rex 2X Long Bitcoin Daily | 28.46$ | 0.1$ | 0.34% | 30.085$ | 28.4784$ | 29.97$ | 29.11$ | 68.2866$ | 27.375$ | $36 428 800 | Pirkti | Parduoti |
 |
BTCS | BTCS INC | 2.9$ | -0.13$ | -4.28% | 3.0325$ | 2.86$ | 3.01$ | 2.91$ | 8.49$ | 1.25$ | $136 mln. | Pirkti | Parduoti |
 |
BTCT | BTC Digital Ltd | 1.6$ | -0.12$ | -6.98% | 1.72$ | 1.6$ | 1.71$ | 1.6$ | 9.8999$ | 1.57$ | $12 027 160 | Pirkti | Parduoti |
 |
BTCW | WisdomTree Bitcoin Fund | 92.59$ | 0.22$ | 0.24% | 94.22$ | 91.62$ | 94.13$ | 92.59$ | 133.92$ | 80.15$ | $0 | Pirkti | Parduoti |
 |
BTCZ | T-Rex 2X Inverse Bitcoin Daily | 4.23$ | -0.025$ | -0.59% | 4.3038$ | 4.06$ | 4.07$ | 4.21$ | 7.68$ | 2.3$ | $13 197 600 | Pirkti | Parduoti |
 |
BTDR | Bitdeer Technologies Group | 10.79$ | -0.75$ | -6.53% | 11.51$ | 10.652$ | 11.5$ | 10.74$ | 27.8$ | 6.84$ | $1 914 mln. | Pirkti | Parduoti |
 |
BTE | Baytex Energy Corp | 3.12$ | -0.04$ | -1.27% | 3.17$ | 3.11$ | 3.15$ | 3.12$ | 3.32$ | 1.36$ | $2 397 mln. | Pirkti | Parduoti |
 |
BTF | Valkyrie Bitcoin Strategy ETF | 5.2$ | 0$ | 0% | 5.275$ | 5.13$ | 5.27$ | 5.18$ | 19.42$ | 4.98$ | $24 440 000 | Pirkti | Parduoti |
 |
BTG | B2Gold Corp Common shares (Canada) | 4.8$ | 0.06$ | 1.27% | 4.83$ | 4.68$ | 4.81$ | 4.79$ | 5.94$ | 2.2$ | $6 427 mln. | Pirkti | Parduoti |
 |
BTGD | STKD Bitcoin & Gold ETF | 37.26$ | 0.48$ | 1.31% | 38.0196$ | 36.73$ | 37.985$ | 37.26$ | 48.86$ | 23.42$ | $95 944 500 | Pirkti | Parduoti |
 |
BTI | BRITISH AMERICAN TOBACCO | 57.27$ | 0.03$ | 0.05% | 57.57$ | 57.145$ | 57.33$ | 57.27$ | 59.29$ | 34.82$ | $125 mlrd. | Pirkti | Parduoti |
 |
BTLCY | British Land Company PLC | 4.19$ | -0.07$ | -1.64% | - | - | - | 4.26$ | - | - | $4 189 mln. | Pirkti | Parduoti |
 |
BTM | Bitcoin Depot Inc | 1.2801$ | -0.02$ | -1.54% | 1.33$ | 1.28$ | 1.32$ | 1.28$ | 6.88$ | 0.9256$ | $45 265 196 | Pirkti | Parduoti |
 |
BTO | John Hancock Financial Opportunities Fund | 35.59$ | -0.29$ | -0.81% | 36$ | 35.4$ | 35.82$ | 35.59$ | 38.7999$ | 27.725$ | $705 mln. | Pirkti | Parduoti |
 |
BTOG | Bit Origin Limited | 0.1752$ | -0.0042$ | -2.3% | 0.18755$ | 0.1737$ | 0.1835$ | 0.1782$ | 1.07$ | 0.1184$ | $15 524 563 | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
