Last updated: 2025-12-28 00:45:02
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
KGEI | Kolibri Global Energy Inc. | 4.2$ | 0.09$ | 2.19% | 4.21$ | 4.07$ | 4.12$ | 4.2$ | 9.89$ | 3.69$ | $149 mln. | Pirkti | Parduoti |
 |
KGJI | Kingold Jewelry Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0004$ | 0.000001$ | $1 184 | Pirkti | Parduoti |
 |
KGRN | KraneShares MSCI China Environment Index ETF | 27.77$ | 0.74$ | 2.74% | 27.77$ | 27.2$ | 27.37$ | 27.77$ | 32.9494$ | 20.915$ | $61 094 000 | Pirkti | Parduoti |
 |
KGS | Kodiak Gas Services, Inc. | 36.35$ | -0.37$ | -1.01% | 36.8$ | 36.16$ | 36.8$ | 36.35$ | 50.43$ | 29.25$ | $3 151 mln. | Pirkti | Parduoti |
 |
KHC | KRAFT HEINZ COMPANY | 24.0274$ | 0.11$ | 0.46% | 24.165$ | 23.95$ | 23.99$ | 24.13$ | 33.35$ | 23.6$ | $28 440 mln. | Pirkti | Parduoti |
 |
KHYB | KraneShares Asia Pacific | 24.505$ | 0.0299$ | 0.12% | 24.53$ | 24.498$ | 24.53$ | 24.5199$ | 24.7$ | 22.925$ | $17 153 500 | Pirkti | Parduoti |
 |
KHOLY | Koc Holding AS | 26.6525$ | 0.245$ | 0.93% | - | - | - | 26.4075$ | - | - | $13 518 mln. | Pirkti | Parduoti |
 |
KIDS | OrthoPediatrics Corp | 17.34$ | -0.07$ | -0.4% | 17.43$ | 17.07$ | 17.43$ | 17.34$ | 27.6$ | 15.28$ | $435 mln. | Pirkti | Parduoti |
 |
KIDZ | Classover Holdings, Inc. | 0.2015$ | -0.0056$ | -2.69% | 0.2299$ | 0.2$ | 0.2156$ | 0.2022$ | 4.6555$ | 0.1981$ | $4 877 574 | Pirkti | Parduoti |
 |
KIE | SPDR S&P INSURANCE ETF | 60.66$ | -0.3$ | -0.49% | 60.99$ | 60.635$ | 60.98$ | 60.73$ | 61.27$ | 52.37$ | $591 mln. | Pirkti | Parduoti |
 |
KYIV | Kyivstar Group Ltd. | 13.55$ | 0$ | 0% | 13.7$ | 13.2$ | 13.5$ | 13.49$ | 16.48$ | 10.16$ | $3 128 mln. | Pirkti | Parduoti |
 |
KYIVW | Kyivstar Group Ltd. | 4.15$ | -0.07$ | -1.66% | 4.25$ | 4.01$ | 4.18$ | 4.15$ | 5.6737$ | 2.89$ | $31 816 668 | Pirkti | Parduoti |
 |
KIM | KIMCO REALTY Corp | 20.36$ | -0.06$ | -0.29% | 20.45$ | 20.22$ | 20.39$ | 20.36$ | 23.65$ | 17.93$ | $13 788 mln. | Pirkti | Parduoti |
 |
KYMR | Kymera Therapeutics Inc | 81.32$ | -1.81$ | -2.18% | 82.855$ | 81.04$ | 82.47$ | 81.32$ | 103$ | 19.445$ | $5 851 mln. | Pirkti | Parduoti |
 |
KYN | KAYNE ANDERSON MLP INVESTMENT COMPANY | 12.01$ | -0.05$ | -0.41% | 12.23$ | 12.01$ | 12.19$ | 12.09$ | 13.65$ | 9.82$ | $2 031 mln. | Pirkti | Parduoti |
 |
KINS | KINGSTONE COMPANIES Inc | 17.31$ | -0.07$ | -0.4% | 17.55$ | 17.255$ | 17.34$ | 17.31$ | 22.4$ | 13.08$ | $245 mln. | Pirkti | Parduoti |
 |
KIO | KKR Income OPPORTUNITIES FUND | 11.68$ | 0.06$ | 0.52% | 11.6856$ | 11.64$ | 11.64$ | 11.68$ | 13.67$ | 10.69$ | $477 mln. | Pirkti | Parduoti |
 |
KIROY | Kumba Iron Ore Ltd | 5.9$ | 0.155$ | 2.7% | - | - | - | 5.745$ | - | - | $5 701 mln. | Pirkti | Parduoti |
 |
KITT | Nauticus Robotics, Inc. | 0.89$ | -0.0047$ | -0.52% | 0.9152$ | 0.862$ | 0.9077$ | 0.9$ | 54.360001$ | 0.71$ | $12 202 447 | Pirkti | Parduoti |
 |
KYTX | KYVERNA THERAPEUTICS INC | 9.38$ | 0.41$ | 4.56% | 9.44$ | 8.71$ | 8.99$ | 9.4$ | 13.67$ | 1.78$ | $411 mln. | Pirkti | Parduoti |
 |
KKR | KKR & CO. L.P. | 130.41$ | -0.37$ | -0.28% | 130.7$ | 129.9$ | 130.7$ | 130.41$ | 170.4$ | 86.15$ | $116 mlrd. | Pirkti | Parduoti |
 |
KLAC | KLA-TENCOR CORP | 1279.6$ | 2.61$ | 0.2% | 1286.81$ | 1275.26$ | 1283$ | 1279.6$ | 1286.81$ | 551.33$ | $168 mlrd. | Pirkti | Parduoti |
 |
KLAR | Klarna Group plc | 29.51$ | -0.83$ | -2.73% | 30.43$ | 29.47$ | 30.43$ | 29.59$ | 57.2$ | 27.9$ | $0 | Pirkti | Parduoti |
 |
KLC | KinderCare Learning Companies, Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
KLDO | Kaleido Biosciences Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $43 | Pirkti | Parduoti |
 |
KLIC | Kulicke and Soffa Industries, Inc. | 46.75$ | 0.3$ | 0.65% | 47.15$ | 46.29$ | 46.63$ | 46.75$ | 50.19$ | 26.625$ | $2 448 mln. | Pirkti | Parduoti |
 |
KLIP | Kraneshares China Internet | 31.17$ | 0.24$ | 0.78% | 31.18$ | 30.92$ | 30.92$ | 31.17$ | 34.3099$ | 27.058$ | $122 mln. | Pirkti | Parduoti |
 |
KLRS | Kalaris Therapeutics Inc | 9.255$ | -0.325$ | -3.39% | 10.2$ | 9.12$ | 10.2$ | 9.255$ | 12.9$ | 2.14$ | $173 mln. | Pirkti | Parduoti |
 |
KLTR | Kaltura Inc. | 1.65$ | -0.04$ | -2.35% | 1.69$ | 1.65$ | 1.69$ | 1.66$ | 2.82$ | 1.36$ | $258 mln. | Pirkti | Parduoti |
 |
KLXE | KLX Energy Services Holdings Inc | 1.58$ | -0.12$ | -7.06% | 1.695$ | 1.57$ | 1.66$ | 1.58$ | 7.4$ | 1.46$ | $28 184 238 | Pirkti | Parduoti |
 |
KMB | KIMBERLY-CLARK Corp | 100.9$ | -0.08$ | -0.08% | 101.75$ | 100.7$ | 101.17$ | 101$ | 144.23$ | 99.22$ | $33 488 mln. | Pirkti | Parduoti |
 |
KMDA | Kamada Ltd | 7.07$ | -0.02$ | -0.28% | 7.15$ | 6.975$ | 7.11$ | 7.07$ | 9.155$ | 5.54$ | $407 mln. | Pirkti | Parduoti |
 |
KMLI | KraneShares 2x Long MELI Daily | 13.7778$ | -0.0501$ | -0.37% | 13.85$ | 13.6$ | 13.6$ | 13.6101$ | 29.67$ | 13.2$ | $4 133 340 | Pirkti | Parduoti |
 |
KMPB | Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062 | 23.44$ | 0$ | 0% | 23.45$ | 23.4177$ | 23.44$ | 23.44$ | 24.18$ | 21$ | Pirkti | Parduoti | |
 |
KMPR | KEMPER CORPORATION | 40.92$ | -0.06$ | -0.15% | 41.3245$ | 40.63$ | 40.73$ | 40.92$ | 72.25$ | 33.91$ | $2 396 mln. | Pirkti | Parduoti |
 |
KMT | KENNAMETAL INC | 29.28$ | 0.02$ | 0.07% | 29.31$ | 29.05$ | 29.26$ | 29.28$ | 29.89$ | 17.3$ | $2 228 mln. | Pirkti | Parduoti |
 |
KMX | CARMAX Inc | 39.27$ | 0.09$ | 0.23% | 39.31$ | 38.65$ | 38.96$ | 39.27$ | 89.47$ | 30.26$ | $5 568 mln. | Pirkti | Parduoti |
 |
KN | Knowles Corp | 21.9$ | -0.17$ | -0.77% | 22.18$ | 21.89$ | 22.13$ | 21.9$ | 24.535$ | 12.19$ | $1 865 mln. | Pirkti | Parduoti |
 |
KNDI | Kandi Technologies Group Inc | 0.8461$ | -0.0089$ | -1.04% | 0.89$ | 0.833$ | 0.87$ | 0.8461$ | 1.81$ | 0.8011$ | $72 320 961 | Pirkti | Parduoti |
 |
KNF | Knife River Corp | 73.68$ | 0.22$ | 0.3% | 73.73$ | 72.6$ | 73.1$ | 73.68$ | 108.83$ | 58.72$ | $4 175 mln. | Pirkti | Parduoti |
 |
KNG | FT Cboe Vest S&P 500 | 49.59$ | 0.05$ | 0.1% | 49.615$ | 49.37$ | 49.55$ | 49.59$ | 52.33$ | 44.6301$ | $3 445 mln. | Pirkti | Parduoti |
 |
KNO | AXS Knowledge Leaders ETF | 51.5$ | 0.17$ | 0.33% | 51.5$ | 51.345$ | 51.49$ | 51.5$ | 51.85$ | 38.2002$ | $38 625 052 | Pirkti | Parduoti |
 |
KNOP | KNOT OFFSHORE PARTNERS LP | 10.61$ | 0.11$ | 1.05% | 10.6423$ | 10.47$ | 10.55$ | 10.61$ | 10.99$ | 5.28$ | $360 mln. | Pirkti | Parduoti |
 |
KNSA | Kiniksa Pharmaceuticals International, plc. | 42$ | -0.49$ | -1.15% | 42.575$ | 41.65$ | 42.48$ | 42$ | 44.4199$ | 17.82$ | $1 487 mln. | Pirkti | Parduoti |
 |
KNSL | Kinsale Capital Group Inc | 393.39$ | -3.25$ | -0.82% | 396.9999$ | 392.9$ | 396.07$ | 393.39$ | 512.76$ | 349$ | $9 152 mln. | Pirkti | Parduoti |
 |
KNTK | Kinetik Holdings Inc. | 36.18$ | -0.27$ | -0.76% | 35.8103$ | 35.05$ | 35.68$ | 35.46$ | 67.6$ | 31.33$ | $2 317 mln. | Pirkti | Parduoti |
 |
KNX | Knight-Swift Transportation Holdings Inc. | 53.29$ | -0.28$ | -0.52% | 53.56$ | 53.02$ | 53.34$ | 53.29$ | 61.5099$ | 36.69$ | $8 651 mln. | Pirkti | Parduoti |
 |
KOD | Kodiak Sciences Inc | 30$ | -1.19$ | -3.83% | 30.935$ | 28.93$ | 30.62$ | 29.89$ | 31.18$ | 1.92$ | $1 591 mln. | Pirkti | Parduoti |
 |
KODK | EASTMAN KODAK COMPANY | 8.609$ | -0.2$ | -2.24% | 8.99$ | 8.5$ | 8.99$ | 8.74$ | 9.9561$ | 4.93$ | $830 mln. | Pirkti | Parduoti |
 |
KOF | Coca-Cola Femsa SAB de CV | 96.9$ | 0.83$ | 0.87% | 96.972$ | 95.91$ | 96.45$ | 96.65$ | 101.74$ | 72.68$ | $5 089 mln. | Pirkti | Parduoti |
 |
KOID | KraneShares Global Humanoid | 31.95$ | 0.2$ | 0.64% | 31.365$ | 31.24$ | 31.28$ | 31.25$ | 32.86$ | 24.8535$ | $92 655 000 | Pirkti | Parduoti |
 |
KOLD | ProShares UltraShort Bloomberg | 32.4403$ | -1.88$ | -5.45% | 33.17$ | 32.17$ | 32.81$ | 32.62$ | 47.92$ | 16.2038$ | $141 mln. | Pirkti | Parduoti |
 |
KOMP | SPDR S&P Kensho New Economies | 61.35$ | -0.51$ | -0.83% | 61.34$ | 60.53$ | 61.34$ | 60.89$ | 66.22$ | 39.6301$ | $2 461 mln. | Pirkti | Parduoti |
 |
KOP | KOPPERS HOLDINGS Inc | 26.95$ | -0.3$ | -1.1% | 27.24$ | 26.76$ | 27.15$ | 26.95$ | 35.61$ | 22.99$ | $529 mln. | Pirkti | Parduoti |
 |
KOPN | KOPIN CORP | 2.38$ | -0.07$ | -2.86% | 2.43$ | 2.36$ | 2.43$ | 2.38$ | 4.16$ | 0.7091$ | $434 mln. | Pirkti | Parduoti |
 |
KORE | KORE Group Holdings Inc | 4.39$ | -0.01$ | -0.23% | 4.4$ | 4.3108$ | 4.4$ | 4.39$ | 4.88$ | 1.6601$ | $77 000 323 | Pirkti | Parduoti |
 |
KORU | Direxion Daily So Korea Bull | 173.04$ | 6.55$ | 3.9% | 175.335$ | 170.2715$ | 171.67$ | 174.48$ | 201.9163$ | 27.16$ | $221 mln. | Pirkti | Parduoti |
 |
KOS | Kosmos Energy Ltd | 0.8719$ | -0.0336$ | -3.72% | 0.9133$ | 0.8361$ | 0.91$ | 0.8707$ | 4.01$ | 0.8361$ | $417 mln. | Pirkti | Parduoti |
 |
KOSS | KOSS CORP | 4.49$ | 0.03$ | 0.67% | 4.49$ | 4.41$ | 4.46$ | 4.49$ | 8.59$ | 4$ | $42 459 407 | Pirkti | Parduoti |
 |
KPLT | Katapult Holdings, Inc. | 7.0001$ | 0.26$ | 3.95% | 7.1$ | 6.5303$ | 6.59$ | 6.85$ | 24.34$ | 5.5002$ | $32 503 802 | Pirkti | Parduoti |
 |
KPRX | Kiora Pharmaceuticals Inc | 1.9701$ | -0.08$ | -3.9% | 2$ | 1.97$ | 2$ | 1.97$ | 4.18$ | 1.7645$ | $7 245 900 | Pirkti | Parduoti |
 |
KPTI | Karyopharm Therapeutics Inc | 7.44$ | -0.03$ | -0.4% | 7.5$ | 7.16$ | 7.5$ | 7.44$ | 12.449999$ | 3.51$ | $127 mln. | Pirkti | Parduoti |
 |
KR | THE KROGER CO. | 63.25$ | 0.32$ | 0.51% | 63.63$ | 62.83$ | 62.83$ | 63.25$ | 74.9$ | 58.12$ | $40 028 mln. | Pirkti | Parduoti |
 |
KRBN | KraneShares Global Carbon ETF | 35.15$ | -0.35$ | -0.99% | 35.23$ | 34.64$ | 35.19$ | 35.15$ | 35.7$ | 24.9$ | $183 mln. | Pirkti | Parduoti |
 |
KRC | KILROY REALTY Corp | 38.07$ | 0.07$ | 0.18% | 38.23$ | 37.81$ | 38.03$ | 38.07$ | 45.03$ | 27.07$ | $4 504 mln. | Pirkti | Parduoti |
 |
KRE | SPDR S&P REGIONAL BANKING ETF | 66.52$ | -0.21$ | -0.31% | 66.89$ | 66.23$ | 66.71$ | 66.52$ | 68.085$ | 47.06$ | $4 021 mln. | Pirkti | Parduoti |
 |
KREF | KKR Real Estate Finance Trust Inc. | 8.4368$ | -0.05$ | -0.58% | 8.625$ | 8.51$ | 8.56$ | 8.52$ | 11.53$ | 7.775$ | $553 mln. | Pirkti | Parduoti |
 |
KRG | KITE REALTY GROUP TRUST | 24.1$ | 0.07$ | 0.29% | 24.13$ | 23.915$ | 23.97$ | 24.1$ | 25.4$ | 18.515$ | $5 218 mln. | Pirkti | Parduoti |
 |
KRYS | Krystal Biotech Inc | 252.17$ | 0.88$ | 0.35% | 252.55$ | 249$ | 251.63$ | 252.17$ | 255$ | 122.8$ | $7 312 mln. | Pirkti | Parduoti |
 |
KRKR | 36Kr Holdings Inc | 4.5$ | 0.255$ | 6.01% | 4.77$ | 4.05$ | 4.05$ | 4.5$ | 21.36$ | 2.9$ | $8 003 732 | Pirkti | Parduoti |
 |
KRNY | Kearny Financial Corp/MD | 7.58$ | -0.08$ | -1.04% | 7.675$ | 7.56$ | 7.65$ | 7.58$ | 7.95$ | 5.445$ | $491 mln. | Pirkti | Parduoti |
 |
KRNT | Kornit Digital Ltd. | 14.1532$ | -0.11$ | -0.75% | 14.6$ | 14.28$ | 14.6$ | 14.49$ | 32.0928$ | 11.93$ | $634 mln. | Pirkti | Parduoti |
 |
KRO | KRONOS WORLDWIDE Inc | 4.68$ | 0$ | 0% | 4.61$ | 4.55$ | 4.58$ | 4.59$ | 10.12$ | 4.08$ | $538 mln. | Pirkti | Parduoti |
 |
KROS | Keros Therapeutics Inc | 21.03$ | -0.33$ | -1.54% | 21.45$ | 20.92$ | 21.45$ | 21.03$ | 22.55$ | 9.12$ | $641 mln. | Pirkti | Parduoti |
 |
KRP | Kimbell Royalty Partners LP | 11.51$ | 0.04$ | 0.35% | 11.5985$ | 11.49$ | 11.54$ | 11.58$ | 16.59$ | 10.98$ | $1 075 mln. | Pirkti | Parduoti |
 |
KRRO | Korro Bio Inc | 8.2$ | -0.29$ | -3.45% | 8.4$ | 8$ | 8.35$ | 8.12$ | 55.89$ | 5.2044$ | $77 221 819 | Pirkti | Parduoti |
 |
KRT | Karat Packaging Inc | 23.25$ | 0.03$ | 0.13% | 22.97$ | 22.62$ | 22.62$ | 22.81$ | 33.89$ | 20.6101$ | $467 mln. | Pirkti | Parduoti |
 |
KRUS | Kura Sushi USA Inc | 56.44$ | 0.98$ | 1.77% | 56.62$ | 54.61$ | 55.44$ | 56.44$ | 106.6$ | 40.03$ | $627 mln. | Pirkti | Parduoti |
 |
KSA | iShares Trust iShares MSCI Saudi Arabia ETF | 36.57$ | -0.03$ | -0.08% | 36.58$ | 36.515$ | 36.55$ | 36.57$ | 42.55$ | 35.81$ | $624 mln. | Pirkti | Parduoti |
 |
KSCP | Knightscope Inc | 4$ | 0.09$ | 2.33% | 4.13$ | 3.809905$ | 3.87$ | 3.96$ | 17.7877$ | 2.45$ | $44 689 752 | Pirkti | Parduoti |
 |
KSPI | Joint Stock Company Kaspi.kz | 78.5$ | 0.24$ | 0.31% | 79.39$ | 78.33$ | 79.05$ | 78.65$ | 111.45$ | 70.61$ | $15 661 mln. | Pirkti | Parduoti |
 |
KSS | KOHL'S CORPORATION | 21.5328$ | -0.03$ | -0.14% | 21.57$ | 21.1$ | 21.38$ | 21.57$ | 25.22$ | 6.04$ | $2 416 mln. | Pirkti | Parduoti |
 |
KT | KT Corp | 19.15$ | 0.12$ | 0.63% | 19.16$ | 18.92$ | 19.1$ | 19.15$ | 21.6137$ | 15.49$ | $9 652 mln. | Pirkti | Parduoti |
 |
KTB | Kontoor Brands Inc | 62.9$ | 0.46$ | 0.74% | 63.17$ | 62.1$ | 62.49$ | 62.9$ | 96.8$ | 50.0012$ | $3 497 mln. | Pirkti | Parduoti |
 |
KTCC | KEY TRONIC CORP | 2.58$ | 0.01$ | 0.39% | 2.6352$ | 2.5101$ | 2.59$ | 2.58$ | 4.4738$ | 2.2094$ | $28 016 914 | Pirkti | Parduoti |
 |
KTEC | KraneShares Hang Seng TECH Index ETF | 16.01$ | 0.2$ | 1.27% | 16.05$ | 15.85$ | 15.88$ | 16.01$ | 19.69$ | 12.5988$ | $57 636 000 | Pirkti | Parduoti |
 |
KTF | DWS Municipal Income Trust | 9.04$ | 0.01$ | 0.11% | 9.05$ | 9.025$ | 9.03$ | 9.04$ | 9.77$ | 8.48$ | $354 mln. | Pirkti | Parduoti |
 |
KTN | STRUCTURED PRODUCTS CORTS AON CAPITAL A 8.205% CERT. | 26.53$ | -0.17$ | -0.64% | 26.55$ | 26.51$ | 26.52$ | 26.53$ | 27.3779$ | 25.6$ | $0 | Pirkti | Parduoti |
 |
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS Inc | 77.6066$ | -2.27$ | -2.84% | 79.91$ | 76.1$ | 79.91$ | 77.7$ | 112.572$ | 23.9$ | $13 103 mln. | Pirkti | Parduoti |
 |
KTTA | Pasithea Therapeutics Corp | 1.1109$ | -0.05$ | -4.27% | 1.17$ | 1.1$ | 1.16$ | 1.12$ | 3.85$ | 0.281$ | $24 882 960 | Pirkti | Parduoti |
 |
KULR | KULR Technology Group Inc | 3.49$ | -0.15$ | -4.2% | 3.5654$ | 3.3624$ | 3.52$ | 3.42$ | 36$ | 2.15$ | $159 mln. | Pirkti | Parduoti |
 |
KURA | Kura Oncology Inc | 10.6501$ | -0.43$ | -3.89% | 11.04$ | 10.52$ | 11.04$ | 10.63$ | 12.49$ | 5.41$ | $927 mln. | Pirkti | Parduoti |
 |
KURE | KraneShares MSCI All China Health Care | 17.68$ | 0.06$ | 0.34% | 17.75$ | 17.61$ | 17.61$ | 17.68$ | 21.875$ | 13.13$ | $79 560 000 | Pirkti | Parduoti |
 |
KVHI | KVH INDUSTRIES INC | 6.79$ | -0.01$ | -0.15% | 6.855$ | 6.7301$ | 6.76$ | 6.79$ | 7.67$ | 4.69$ | $133 mln. | Pirkti | Parduoti |
 |
KVYO | Klaviyo, Inc. | 32.59$ | 0.2$ | 0.62% | 32.6$ | 32.04$ | 32.5$ | 32.59$ | 49.55$ | 23.44$ | $4 493 mln. | Pirkti | Parduoti |
 |
KVUE | Kenvue Inc. | 17.2223$ | -0.02$ | -0.12% | 17.31$ | 17.145$ | 17.17$ | 17.19$ | 25.17$ | 14.02$ | $32 998 mln. | Pirkti | Parduoti |
 |
KW | KENNEDY-WILSON HOLDINGS Inc | 9.72$ | -0.01$ | -0.1% | 9.76$ | 9.695$ | 9.73$ | 9.72$ | 10.15$ | 5.98$ | $1 340 mln. | Pirkti | Parduoti |
 |
KWEB | KRANESHARES CSI CHINA INTERNET ETF | 33.996$ | 0.32$ | 0.93% | 34.895$ | 34.57$ | 34.665$ | 34.83$ | 43.365$ | 27.27$ | $7 887 mln. | Pirkti | Parduoti |
 |
KWM | K Wave Media, Ltd. | 0.3998$ | -0.02$ | -4.88% | 0.4299$ | 0.39$ | 0.4275$ | 0.39$ | 8.4798$ | 0.39$ | $25 266 590 | Pirkti | Parduoti |
 |
KWR | QUAKER CHEMICAL Corp | 144.6$ | 1.62$ | 1.13% | 145.3$ | 141.45$ | 142.67$ | 144.55$ | 148.8$ | 95.91$ | $2 507 mln. | Pirkti | Parduoti |
 |
KXI | iShares Global Consumer Staples ETF | 65$ | 0.2$ | 0.31% | 65$ | 64.72$ | 64.72$ | 65$ | 68.3$ | 58.34$ | $891 mln. | Pirkti | Parduoti |
 |
KXIN | Kaixin Auto Holdings | 5.2$ | 1.26$ | 26.58% | 6.2$ | 4.38$ | 4.7$ | 6$ | 75.000008$ | 2.94$ | $147 mln. | Pirkti | Parduoti |
 |
KZIA | Kazia Therapeutics Ltd | 7.57$ | -0.43$ | -5.38% | 8.3332$ | 7.52$ | 8$ | 7.57$ | 17.4$ | 2.86$ | $12 646 268 | Pirkti | Parduoti |
 |
KZR | Kezar Life Sciences Inc | 6.34$ | 0$ | 0% | 6.37$ | 6.32$ | 6.33$ | 6.34$ | 6.9311$ | 3.5334$ | $46 428 809 | Pirkti | Parduoti |
 |
L | LOEWS CORPORATION | 106.78$ | -0.93$ | -0.87% | 107.55$ | 106.1$ | 107.3$ | 106.4$ | 109.06$ | 78.98$ | $22 067 mln. | Pirkti | Parduoti |
 |
LAB | Standard BioTools Inc. | 1.38$ | -0.09$ | -6.12% | 1.47$ | 1.375$ | 1.47$ | 1.38$ | 2.14$ | 0.92$ | $531 mln. | Pirkti | Parduoti |
 |
LABD | Direxion Daily S&P Biotech Bea | 19.51$ | 0.58$ | 3.06% | 19.95$ | 19.11$ | 19.11$ | 19.56$ | 160.5$ | 18.9201$ | $80 117 425 | Pirkti | Parduoti |
 |
LABU | DIREXION DAILY S&P BIOTECH BULL 3X SHARES | 172.35$ | -5.95$ | -3.35% | 176.05$ | 168.13$ | 176.05$ | 171.5$ | 179.14$ | 32.55$ | $832 mln. | Pirkti | Parduoti |
 |
LAC | Lithium Americas Corp | 4.69$ | -0.17$ | -3.5% | 4.93$ | 4.68$ | 4.915$ | 4.69$ | 10.52$ | 2.31$ | $1 438 mln. | Pirkti | Parduoti |
 |
LAD | LITHIA MOTORS Inc | 344.41$ | -1$ | -0.29% | 346.75$ | 340.25$ | 342.03$ | 344.41$ | 405.14$ | 262.1$ | $8 352 mln. | Pirkti | Parduoti |
 |
LADR | LADDER CAPITAL CORP | 11.33$ | -0.01$ | -0.09% | 11.39$ | 11.29$ | 11.35$ | 11.33$ | 11.92$ | 9.68$ | $1 443 mln. | Pirkti | Parduoti |
 |
LADX | LadRx Corp | 1.9$ | 0.0125$ | 0.66% | - | - | - | 1.8875$ | - | - | $0 | Pirkti | Parduoti |
 |
LAES | SEALSQ Corp | 4$ | -0.143$ | -3.44% | 4.1$ | 3.93$ | 4.09$ | 4.017$ | 7.64$ | 3.3$ | $710 mln. | Pirkti | Parduoti |
 |
LAKE | LAKELAND INDUSTRIES INC | 8.68$ | -0.1$ | -1.14% | 8.7649$ | 8.525$ | 8.72$ | 8.64$ | 27.2799$ | 7.77$ | $85 117 191 | Pirkti | Parduoti |
 |
LAMR | Lamar Advertising Co | 126.55$ | -0.24$ | -0.19% | 126.925$ | 125.835$ | 126.53$ | 126.55$ | 134.6299$ | 99.84$ | $10 993 mln. | Pirkti | Parduoti |
 |
LAND | GLADSTONE LAND CORPORATION | 8.83$ | -0.06$ | -0.68% | 8.88$ | 8.79$ | 8.85$ | 8.81$ | 11.925$ | 8.47$ | $329 mln. | Pirkti | Parduoti |
 |
LAR | Lithium Americas (Argentina) Corp. | 5.59$ | -0.11$ | -1.95% | 5.828$ | 5.4$ | 5.82$ | 5.54$ | 5.855$ | 1.71$ | $908 mln. | Pirkti | Parduoti |
 |
LARK | LANDMARK BANCORP INC | 27.53$ | -0.5$ | -1.78% | 28.755$ | 27.3$ | 28.755$ | 27.53$ | 31.04$ | 22.04$ | $167 mln. | Pirkti | Parduoti |
 |
LASE | Laser Photonics Corporation | 2.59$ | -0.15$ | -5.36% | 2.81$ | 2.6$ | 2.76$ | 2.65$ | 6.77$ | 1.71$ | $57 842 019 | Pirkti | Parduoti |
 |
LASR | nLIGHT Inc | 39.2$ | -0.12$ | -0.31% | 39.31$ | 38.45$ | 39.08$ | 39.2$ | 39.99$ | 6.2$ | $1 991 mln. | Pirkti | Parduoti |
 |
LAUR | Laureate Education Inc | 34.35$ | 0.51$ | 1.51% | 34.37$ | 33.65$ | 33.84$ | 34.35$ | 34.37$ | 17.82$ | $5 062 mln. | Pirkti | Parduoti |
 |
LAW | CS Disco, Inc. | 7.99$ | -0.08$ | -0.99% | 8.105$ | 7.91$ | 8.05$ | 7.99$ | 9.11$ | 3.31$ | $499 mln. | Pirkti | Parduoti |
 |
LAWR | Robot Consulting Co. | 3.75$ | 0.07$ | 1.9% | 3.8$ | 3.68$ | 3.68$ | 3.75$ | 4.84$ | 1.5$ | $158 mln. | Pirkti | Parduoti |
 |
LAZ | Lazard, Inc. | 50.04$ | 0.52$ | 1.05% | 50.27$ | 49.43$ | 49.46$ | 50.04$ | 58.07$ | 31.97$ | $5 642 mln. | Pirkti | Parduoti |
 |
LAZRQ | Luminar Technologies Inc | 0.1724$ | - | 0.1755$ | 0.1404$ | 0.1503$ | 0.1724$ | 0.1689$ | 0.1211$ | $0 | Pirkti | Parduoti | |
 |
LB | Landbridge Company LLC | 51.96$ | -1.14$ | -2.15% | 53$ | 51.5$ | 53$ | 51.96$ | 87.5968$ | 48.55$ | $1 317 mln. | Pirkti | Parduoti |
 |
LBAY | Leatherback Long/Short Alter | 24.3382$ | -0.0273$ | -0.11% | 24.3382$ | 24.17$ | 24.17$ | 24.2128$ | 26.27$ | 23.15$ | $23 729 745 | Pirkti | Parduoti |
 |
LBRDA | Liberty Broadband Corp | 48.09$ | -0.23$ | -0.48% | 48.57$ | 47.9$ | 48.32$ | 48.09$ | 102.38$ | 44.51$ | $878 mln. | Pirkti | Parduoti |
 |
LBRDK | Liberty Broadband Corporation - Class C | 48.25$ | -0.2$ | -0.41% | 48.69$ | 48.01$ | 48.45$ | 48.25$ | 104$ | 44.63$ | $6 024 mln. | Pirkti | Parduoti |
 |
LBRT | Liberty Oilfield Services Inc. Class A | 18.3$ | -0.24$ | -1.29% | 18.595$ | 18.215$ | 18.595$ | 18.3$ | 23.58$ | 9.5$ | $2 964 mln. | Pirkti | Parduoti |
 |
LBTYA | Liberty Global Ltd. | 11.1$ | -0.032$ | -0.29% | 11.21$ | 11.065$ | 11.17$ | 11.108$ | 13.17$ | 9.025$ | $1 902 mln. | Pirkti | Parduoti |
 |
LBTYK | Liberty Global Ltd. | 11$ | -0.03$ | -0.27% | 11.06$ | 10.95$ | 11.06$ | 11$ | 13.62$ | 9.21$ | $1 643 mln. | Pirkti | Parduoti |
 |
LBUY | Leafbuyer Technologies Inc | 0.02$ | 0.0025$ | 14.29% | - | - | - | 0.0175$ | - | - | $0 | Pirkti | Parduoti |
 |
LC | LendingClub Corp | 19.33$ | -0.11$ | -0.56% | 19.736$ | 19.5$ | 19.7$ | 19.64$ | 20.94$ | 7.9$ | $2 229 mln. | Pirkti | Parduoti |
 |
LCDL | GraniteShares 2x Long LCID | 3.86$ | -0.29$ | -7.11% | 4.04$ | 3.76$ | 4.02$ | 3.79$ | 41.67$ | 3.63$ | $5 558 404 | Pirkti | Parduoti |
 |
LCDX | Lucid Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $6 314 | Pirkti | Parduoti |
 |
LCFY | Locafy Ltd | 3.12$ | 0$ | 0% | 3.21$ | 3$ | 3$ | 3.12$ | 13.98$ | 2.51$ | $5 613 052 | Pirkti | Parduoti |
 |
LCID | Lucid Group Inc | 11.42$ | -0.4$ | -3.39% | 11.78$ | 11.32$ | 11.74$ | 11.41$ | 36.399$ | 11.085$ | $3 702 mln. | Pirkti | Parduoti |
 |
LCII | LCI Industries | 123.71$ | -0.1$ | -0.08% | 125$ | 123.06$ | 123.89$ | 123.71$ | 125$ | 72.31$ | $2 994 mln. | Pirkti | Parduoti |
 |
LCNB | LCNB CORPORATION | 16.47$ | -0.105$ | -0.63% | 16.56$ | 16.32$ | 16.5$ | 16.47$ | 17.84$ | 13.335$ | $234 mln. | Pirkti | Parduoti |
 |
LCTX | Lineage Cell Therapeutics Inc | 1.63$ | -0.03$ | -1.79% | 1.68$ | 1.61$ | 1.68$ | 1.65$ | 2.09$ | 0.3651$ | $375 mln. | Pirkti | Parduoti |
 |
LCUT | LIFETIME BRANDS Inc | 4.06$ | 0.23$ | 6.01% | 4.07$ | 3.825$ | 4$ | 4.06$ | 6.82$ | 2.8905$ | $91 983 319 | Pirkti | Parduoti |
 |
LDI | LoanDepot Inc | 2.11$ | -0.04$ | -1.85% | 2.17$ | 2.11$ | 2.16$ | 2.12$ | 5.05$ | 1.01$ | $267 mln. | Pirkti | Parduoti |
 |
LDOS | LEIDOS HOLDINGS Inc | 185.86$ | -0.77$ | -0.41% | 187.42$ | 185.3$ | 187.11$ | 185.86$ | 205.77$ | 123.62$ | $23 763 mln. | Pirkti | Parduoti |
 |
LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 21.1$ | -0.02$ | -0.09% | 21.262$ | 21.08$ | 21.12$ | 21.1$ | 22.05$ | 18.38$ | $614 mln. | Pirkti | Parduoti |
 |
LDUR | PIMCO Enhanced Low Duration Ac | 96.27$ | 0.036$ | 0.04% | 96.2899$ | 96.16$ | 96.16$ | 96.266$ | 96.93$ | 94.5696$ | $1 192 mln. | Pirkti | Parduoti |
 |
LDWY | Lendway Inc | 3.4$ | -0.14$ | -3.95% | 3.45$ | 3.32$ | 3.37$ | 3.4$ | 6.19$ | 3.11$ | $6 016 637 | Pirkti | Parduoti |
 |
LE | Lands' End Inc | 14.63$ | 0.48$ | 3.39% | 14.63$ | 14.14$ | 14.15$ | 14.63$ | 17.12$ | 7.65$ | $447 mln. | Pirkti | Parduoti |
 |
LEA | Lear Corp | 116.9$ | 0.35$ | 0.3% | 117.2$ | 116.3$ | 116.55$ | 116.9$ | 119.25$ | 73.85$ | $6 064 mln. | Pirkti | Parduoti |
 |
LEAD | Siren DIVCON Leaders Dividend | 77.59$ | -0.08$ | -0.1% | 77.64$ | 77.531$ | 77.58$ | 77.59$ | 78.62$ | 57.98$ | $73 049 356 | Pirkti | Parduoti |
 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | 246.47$ | 1.32$ | 0.54% | 246.5$ | 244.205$ | 245.58$ | 246.47$ | 252$ | 161.11$ | $13 562 mln. | Pirkti | Parduoti |
 |
LEDS | SemiLEDs Corp/Taiwan | 1.7$ | -0.1$ | -5.56% | 1.77$ | 1.69$ | 1.76$ | 1.7$ | 3.3689$ | 1.22$ | $13 984 460 | Pirkti | Parduoti |
 |
LEE | LEE ENTERPRISES Inc | 3.74$ | 0.06$ | 1.63% | 3.805$ | 3.58$ | 3.65$ | 3.74$ | 15.15$ | 3.34$ | $23 419 226 | Pirkti | Parduoti |
 |
LEG | LEGGETT & PLATT Inc | 11.05$ | 0.11$ | 1.01% | 11.06$ | 10.871$ | 10.89$ | 11.05$ | 12.03$ | 6.475$ | $1 497 mln. | Pirkti | Parduoti |
 |
LEGH | Legacy Housing Corp | 19.81$ | -0.06$ | -0.3% | 20.1851$ | 19.65$ | 19.84$ | 19.81$ | 29.45$ | 18.835$ | $473 mln. | Pirkti | Parduoti |
 |
LEGN | Legend Biotech Corp | 22.53$ | -0.45$ | -1.96% | 22.94$ | 22.36$ | 22.94$ | 22.53$ | 45.2972$ | 21.19$ | $4 161 mln. | Pirkti | Parduoti |
 |
LEGR | First Trust Indxx Innovative Transaction & Process ETF | 59.8272$ | -0.099$ | -0.17% | 59.8272$ | 59.64$ | 59.735$ | 59.681$ | 59.93$ | 41.865$ | $126 mln. | Pirkti | Parduoti |
 |
LEJUY | Leju Holdings Limited | 0.0401$ | 0$ | 0% | - | - | - | 0.0401$ | - | - | $0 | Pirkti | Parduoti |
 |
LEMB | ISHARES EMERGING MARKETS LOCAL CURRENCY BOND ETF | 41.62$ | 0.04$ | 0.1% | 41.65$ | 41.57$ | 41.65$ | 41.62$ | 42.3$ | 35.7$ | $633 mln. | Pirkti | Parduoti |
 |
LEN | LENNAR CORPORATION CLASS A | 104.8912$ | -0.19$ | -0.18% | 105.22$ | 104.06$ | 104.9$ | 104.9$ | 144.235$ | 98.4201$ | $23 475 mln. | Pirkti | Parduoti |
 |
LENZ | LENZ Therapeutics Inc | 17.01$ | -0.27$ | -1.58% | 17.06$ | 16.485$ | 17.02$ | 16.87$ | 50.4$ | 15.7$ | $532 mln. | Pirkti | Parduoti |
 |
LEO | BNY Mellon Strategic Municipals, Inc. | 6.23$ | -0.01$ | -0.16% | 6.255$ | 6.22$ | 6.25$ | 6.23$ | 6.37$ | 5.55$ | $398 mln. | Pirkti | Parduoti |
 |
LESL | Leslie's Inc | 1.67$ | 0.01$ | 0.6% | 1.73$ | 1.6$ | 1.66$ | 1.67$ | 48.598$ | 1.6$ | $15 514 819 | Pirkti | Parduoti |
 |
LEVI | Levi Strauss & Co | 21.11$ | -0.07$ | -0.33% | 21.215$ | 20.94$ | 21.1$ | 21.11$ | 24.82$ | 12.17$ | $2 176 mln. | Pirkti | Parduoti |
 |
LEXX | Lexaria Bioscience Corp | 0.51$ | -0.0291$ | -5.2% | 0.5471$ | 0.46$ | 0.5471$ | 0.5309$ | 2.43$ | 0.46$ | $11 335 181 | Pirkti | Parduoti |
 |
LFGY | Tidal Trust II YieldMax Crypto | 25.6458$ | -0.28$ | -1.07% | 26.28$ | 25.73$ | 26.1$ | 25.81$ | 55.11$ | 25.29$ | $149 mln. | Pirkti | Parduoti |
 |
LFIN | Longfin Corp | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $44 | Pirkti | Parduoti |
 |
LFMD | LifeMD Inc | 3.56$ | -0.5$ | -12.5% | 3.95$ | 3.48$ | 3.91$ | 3.5$ | 15.84$ | 3.18$ | $171 mln. | Pirkti | Parduoti |
 |
LFST | Lifestance Health Group Inc | 7.13$ | 0.04$ | 0.56% | 7.145$ | 7.03$ | 7.1$ | 7.13$ | 8.295$ | 3.74$ | $2 774 mln. | Pirkti | Parduoti |
 |
LFUS | LITTELFUSE INC | 262.11$ | 1.58$ | 0.61% | 262.755$ | 257.5167$ | 261.07$ | 262.11$ | 275$ | 142.1$ | $6 527 mln. | Pirkti | Parduoti |
 |
LFVN | Lifevantage Corp | 6.07$ | -0.26$ | -4.11% | 6.33$ | 5.8$ | 6.33$ | 6.07$ | 27.38$ | 5.69$ | $77 096 205 | Pirkti | Parduoti |
 |
LFWD | ReWalk Robotics Ltd - Ordinary Shares | 0.6438$ | 0.0096$ | 1.51% | 0.6485$ | 0.61$ | 0.611$ | 0.6438$ | 4$ | 0.501$ | $11 777 533 | Pirkti | Parduoti |
 |
LGCB | Linkage Global Inc | 1.86$ | 0.09$ | 4.97% | 1.9289$ | 1.74$ | 1.81$ | 1.9$ | 6.834$ | 1.2197$ | $18 902 291 | Pirkti | Parduoti |
 |
LGCY | Legacy Education Inc. | 10.53$ | 0.28$ | 2.73% | 10.54$ | 10.18$ | 10.18$ | 10.53$ | 13.89$ | 5.8266$ | $132 mln. | Pirkti | Parduoti |
 |
LGCL | LUCAS GC LTD | 2.23$ | 0.04$ | 1.83% | 2.3$ | 2.15$ | 2.2$ | 2.23$ | 50.8$ | 1.8707$ | $6 222 650 | Pirkti | Parduoti |
 |
LGCP | Legion Cap Corp | 0.0261$ | 0$ | 0% | - | - | - | 0.0261$ | - | - | $434 984 | Pirkti | Parduoti |
 |
LGHL | Lion Group Holding Ltd | 2.81$ | 0.155$ | 5.46% | 3.09$ | 2.65$ | 2.76$ | 2.995$ | 213.199991$ | 2.65$ | $1 260 673 | Pirkti | Parduoti |
 |
LGI | Lazard Global Total Return and Income Fund | 17.57$ | -0.02$ | -0.11% | 17.72$ | 17.5$ | 17.67$ | 17.57$ | 17.85$ | 13.35$ | $229 mln. | Pirkti | Parduoti |
 |
LGIH | LGI Homes, Inc. | 43.19$ | 0.23$ | 0.54% | 43.28$ | 42.38$ | 43.04$ | 43.19$ | 97.25$ | 39.7$ | $997 mln. | Pirkti | Parduoti |
 |
LGIQ | Logiq Inc | 0.011235$ | 0.002335$ | 26.24% | - | - | - | 0.0089$ | - | - | $829 952 | Pirkti | Parduoti |
 |
LGL | THE LGL GROUP Inc | 5.77$ | 0$ | 0% | 5.77$ | 5.75$ | 5.77$ | 5.77$ | 9.7395$ | 5.45$ | $31 916 968 | Pirkti | Parduoti |
 |
LGLV | SPDR SSGA US Large Cap Low Volatility Index ETF | 177.16$ | -0.06$ | -0.03% | 177.3364$ | 176.6804$ | 177.19$ | 177.16$ | 179.41$ | 155.9334$ | $1 125 mln. | Pirkti | Parduoti |
 |
LGN | Legence Corp. | 44.6$ | 0.31$ | 0.7% | 44.98$ | 43.536$ | 44.07$ | 44.6$ | 50.2$ | 26.96$ | $2 616 mln. | Pirkti | Parduoti |
 |
LGND | LIGAND PHARMACEUTICALS Inc | 195.83$ | -1.31$ | -0.66% | 198.8$ | 194.5$ | 198.21$ | 195.83$ | 212.49$ | 93.58$ | $3 854 mln. | Pirkti | Parduoti |
 |
LGO | Largo Inc | 1.03$ | 0.025$ | 2.48% | 1.15$ | 1.01$ | 1.02$ | 1.035$ | 2.6999$ | 0.85$ | $85 812 413 | Pirkti | Parduoti |
 |
LGVN | Longeveron LLC | 0.533$ | 0.0001$ | 0.02% | 0.5395$ | 0.523801$ | 0.5285$ | 0.5325$ | 2.24$ | 0.523$ | $10 579 451 | Pirkti | Parduoti |
 |
LH | Labcorp Holdings Inc | 253.89$ | -0.57$ | -0.22% | 254.46$ | 253.3$ | 253.9$ | 253.89$ | 293.72$ | 209.375$ | $21 047 mln. | Pirkti | Parduoti |
 |
LHSW | Lianhe Sowell International | 0.61$ | -0.0094$ | -1.52% | 0.65$ | 0.59$ | 0.6194$ | 0.61$ | 8.18$ | 0.5694$ | $31 720 000 | Pirkti | Parduoti |
 |
LHX | L3harris Technologies Inc | 296.77$ | -1.37$ | -0.46% | 298.97$ | 295.32$ | 297.81$ | 296.77$ | 308.12$ | 193.09$ | $55 512 mln. | Pirkti | Parduoti |
 |
LI | Li Auto Inc. | 17.4$ | 0.66$ | 3.93% | 17.49$ | 16.95$ | 17.01$ | 17.44$ | 33.12$ | 16.11$ | $15 530 mln. | Pirkti | Parduoti |
 |
LYB | LYONDELLBASELL INDUSTRIES N.V. CLASS A | 43.25$ | 0.38$ | 0.89% | 43.41$ | 42.85$ | 42.85$ | 43.25$ | 79.3899$ | 41.58$ | $13 921 mln. | Pirkti | Parduoti |
 |
LICN | Lichen China Limited | 2.9669$ | -0.1894$ | -6% | 3.12$ | 2.96$ | 3.11$ | 2.9669$ | 40$ | 2.5675$ | $48 113 698 | Pirkti | Parduoti |
 |
LIDR | AEye, Inc | 2.16$ | -0.08$ | -3.54% | 2.27$ | 2.17$ | 2.26$ | 2.18$ | 6.44$ | 0.4898$ | $97 318 794 | Pirkti | Parduoti |
 |
LYEL | Lyell Immunopharma Inc | 35.09$ | -3.51$ | -9.09% | 38.63$ | 34.52$ | 38.63$ | 35.09$ | 45$ | 7.65$ | $745 mln. | Pirkti | Parduoti |
 |
LIEN | Chicago Atlantic BDC Inc | 10.5$ | 0.13$ | 1.24% | 10.73$ | 10.546$ | 10.6$ | 10.61$ | 12.65$ | 9.7$ | $240 mln. | Pirkti | Parduoti |
 |
LYFT | LYFT Inc | 19.6$ | 0.06$ | 0.31% | 19.78$ | 19.25$ | 19.56$ | 19.67$ | 25.54$ | 9.66$ | $7 827 mln. | Pirkti | Parduoti |
 |
LYG | Lloyds Banking Group Plc American Depositary Shares | 5.34$ | 0.01$ | 0.19% | 5.34$ | 5.31$ | 5.33$ | 5.34$ | 5.34$ | 2.56$ | $78 677 mln. | Pirkti | Parduoti |
 |
LII | LENNOX INTERNATIONAL Inc | 498.16$ | 0.93$ | 0.19% | 499.53$ | 494.65$ | 495.75$ | 498.16$ | 689.44$ | 443.19$ | $17 472 mln. | Pirkti | Parduoti |
 |
LILA | Liberty Latin America Ltd | 7.48$ | -0.08$ | -1.06% | 7.61$ | 7.47$ | 7.49$ | 7.48$ | 9.04$ | 4.2546$ | $305 mln. | Pirkti | Parduoti |
 |
LILMF | Lilium NV | 0.206$ | -0.029$ | -12.34% | - | - | - | 0.235$ | - | - | $0 | Pirkti | Parduoti |
 |
LIN | Linde PLC | 424.77$ | -0.073295$ | -0.02% | 426$ | 423.41$ | 425.4$ | 424.826705$ | 486.38$ | 387.78$ | $198 mlrd. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
