Last updated: 2025-12-27 00:34:29
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LION | Lionsgate Studios Corp | 9.31$ | 0.41$ | 4.61% | 9.41$ | 8.8701$ | 8.95$ | 8.9$ | 9.41$ | 5.545$ | $2 697 mln. | Pirkti | Parduoti |
 |
LIPO | Lipella Pharmaceuticals Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
LIQT | LiqTech International Inc | 1.57$ | -0.03$ | -1.88% | 1.69$ | 1.55$ | 1.61$ | 1.6$ | 3.3499$ | 1.34$ | $15 114 490 | Pirkti | Parduoti |
 |
LYRA | Lyra Therapeutics Inc | 3.59$ | 0.01$ | 0.28% | 3.7$ | 3.19$ | 3.64$ | 3.58$ | 37.5$ | 2.84$ | $6 371 826 | Pirkti | Parduoti |
 |
LIT | GLOBAL X LITHIUM ETF | 67.968$ | 0.79$ | 1.18% | 67.94$ | 67.37$ | 67.61$ | 67.1$ | 67.94$ | 31.44$ | $1 543 mln. | Pirkti | Parduoti |
 |
LITB | LightInTheBox Holding Co., ADR | 2.5$ | 0.09$ | 3.83% | 2.78$ | 2.345$ | 2.4$ | 2.35$ | 4.17$ | 0.91$ | $45 972 660 | Pirkti | Parduoti |
 |
LITE | LUMENTUM HOLDINGS Inc COMMON STOCK | 390.96$ | -5.15$ | -1.3% | 400.89$ | 384.63$ | 397.73$ | 395.92$ | 401.6$ | 45.65$ | $27 719 mln. | Pirkti | Parduoti |
 |
LITM | Snow Lake Resources | 3.4894$ | -0.22$ | -6.06% | 3.68$ | 3.3999$ | 3.68$ | 3.63$ | 24.439999$ | 2.34$ | $62 900 863 | Pirkti | Parduoti |
 |
LITP | The Sprott Lithium Miners ETF | 12.93$ | 0.13$ | 1.02% | 12.94$ | 12.6601$ | 12.82$ | 12.8$ | 12.94$ | 4.63$ | $41 763 900 | Pirkti | Parduoti |
 |
LYTS | LSI INDUSTRIES INC | 18.78$ | -0.22$ | -1.16% | 19.015$ | 18.635$ | 19.01$ | 19$ | 25.5$ | 13.77$ | $584 mln. | Pirkti | Parduoti |
 |
LYV | LIVE NATION ENTERTAINMENT Inc | 145.81$ | 0.5$ | 0.34% | 146.6$ | 145.1$ | 145.36$ | 145.31$ | 175.25$ | 112.875$ | $34 228 mln. | Pirkti | Parduoti |
 |
LIVE | Live Ventures Inc | 15.7$ | -0.55$ | -3.38% | 16.09$ | 15.7$ | 15.845$ | 16.25$ | 25.88$ | 6.25$ | $48 224 999 | Pirkti | Parduoti |
 |
LIVN | LivaNova PLC | 62.87$ | -0.21$ | -0.33% | 63.31$ | 62.59$ | 63.27$ | 63.08$ | 65.5741$ | 32.48$ | $3 433 mln. | Pirkti | Parduoti |
 |
LIXT | Lixte Biotechnology Holdings I | 4.07$ | 0.02$ | 0.49% | 4.14$ | 3.98$ | 4.03$ | 4.05$ | 6.26$ | 0.64$ | $30 430 311 | Pirkti | Parduoti |
 |
LKCOF | Luokung Technology Corp | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
LKFN | LAKELAND FINANCIAL CORP | 58.75$ | -0.36$ | -0.61% | 59.39$ | 58.25$ | 59.07$ | 59.11$ | 71.765$ | 50$ | $1 500 mln. | Pirkti | Parduoti |
 |
LKNCY | Luckin Coffee Inc | 24.34$ | -1.01$ | -3.98% | - | - | - | 25.35$ | - | - | $0 | Pirkti | Parduoti |
 |
LKOR | FlexShares Credit-Scored US Long Corporate Bond Index Fund | 42.79$ | 0.0651$ | 0.15% | 42.84$ | 42.7175$ | 42.84$ | 42.7249$ | 44.34$ | 39.49$ | $44 929 543 | Pirkti | Parduoti |
 |
LKQ | LKQ CORPORATION | 30.61$ | 0.35$ | 1.16% | 30.775$ | 30.1706$ | 30.35$ | 30.26$ | 44.82$ | 28.125$ | $7 835 mln. | Pirkti | Parduoti |
 |
LLYX | Tidal Trust II Defiance Daily Target 2X Long LLY ETF | 26.37$ | 0$ | 0% | 26.425$ | 25.881$ | 26.36$ | 26.33$ | 28.44$ | 9.6$ | $41 005 350 | Pirkti | Parduoti |
 |
LMAT | LEMAITRE VASCULAR Inc | 83.78$ | -0.56$ | -0.66% | 85.405$ | 83.1801$ | 84.35$ | 84.34$ | 105.55$ | 71.42$ | $1 901 mln. | Pirkti | Parduoti |
 |
LMB | Limbach Holdings, Inc. | 79.27$ | -0.3$ | -0.38% | 79.85$ | 78.655$ | 79.75$ | 79.57$ | 154.05$ | 63.02$ | $922 mln. | Pirkti | Parduoti |
 |
LMBO | Direxion Shares ETF Crypto Bull 2X | 22.71$ | -1.1033$ | -4.63% | 23.51$ | 22.71$ | 23.51$ | 23.8133$ | 48.4$ | 10.41$ | $6 245 273 | Pirkti | Parduoti |
 |
LMBS | First Trust Low Duration Oppor | 50.06$ | -0.03$ | -0.06% | 50.12$ | 50.038$ | 50.12$ | 50.09$ | 50.25$ | 48.32$ | $5 722 mln. | Pirkti | Parduoti |
 |
LMFA | LM Funding America Inc | 0.48$ | -0.051$ | -10% | 0.5124$ | 0.458$ | 0.5048$ | 0.51$ | 5.14$ | 0.458$ | $5 860 518 | Pirkti | Parduoti |
 |
LMND | Lemonade Inc | 74.78$ | -5.11$ | -6.4% | 79.7546$ | 73.8016$ | 79.55$ | 79.8$ | 85.2$ | 24.31$ | $5 588 mln. | Pirkti | Parduoti |
 |
LMNR | LIMONEIRA CO. | 12.82$ | -0.08$ | -0.62% | 13$ | 12.58$ | 12.9$ | 12.9$ | 25.2$ | 12.58$ | $232 mln. | Pirkti | Parduoti |
 |
LNAI | Lunai Bioworks Inc. | 0.9709$ | -0.0151$ | -1.53% | 1$ | 0.9448$ | 0.9985$ | 0.986$ | 1.66$ | 0.81$ | $22 748 821 | Pirkti | Parduoti |
 |
LNC | LINCOLN NATIONAL Corp | 45.74$ | -0.27$ | -0.59% | 46.06$ | 45.61$ | 46.06$ | 46.01$ | 46.71$ | 27.58$ | $8 688 mln. | Pirkti | Parduoti |
 |
LND | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.57$ | 0.02$ | 0.56% | 3.5787$ | 3.52$ | 3.52$ | 3.55$ | 4.0224$ | 3.47$ | $367 mln. | Pirkti | Parduoti |
 |
LNG | CHENIERE ENERGY Inc | 188.27$ | -1.02$ | -0.54% | 190.5599$ | 188.13$ | 190.42$ | 190.33$ | 257.65$ | 186.2001$ | $40 522 mln. | Pirkti | Parduoti |
 |
LNN | LINDSAY CORPORATION | 118.97$ | 0.32$ | 0.27% | 120.84$ | 117.77$ | 118.83$ | 118.65$ | 150.96$ | 106.1$ | $1 260 mln. | Pirkti | Parduoti |
 |
LNSR | LENSAR Inc | 11.95$ | -0.06$ | -0.5% | 12.1538$ | 11.95$ | 12.1538$ | 12.01$ | 17.31$ | 7.25$ | $143 mln. | Pirkti | Parduoti |
 |
LNT | ALLIANT ENERGY Corp | 65.24$ | -0.21$ | -0.32% | 65.38$ | 64.969$ | 65.36$ | 65.45$ | 69.75$ | 56.3$ | $16 770 mln. | Pirkti | Parduoti |
 |
LNTH | Lantheus Holdings Inc | 66.71$ | 0.03$ | 0.04% | 66.89$ | 66.202$ | 66.57$ | 66.68$ | 111.29$ | 47.25$ | $4 424 mln. | Pirkti | Parduoti |
 |
LNVGY | Lenovo Group Ltd | 24.24$ | 0.23$ | 0.96% | 24.24$ | 24.0235$ | 24.08$ | 24.01$ | 32.69$ | 19.81$ | $15 034 mln. | Pirkti | Parduoti |
 |
LNWO | Light & Wonder, Inc. | 102.2$ | -1.79$ | -1.72% | 104$ | 100.69$ | 103.8$ | 103.99$ | 104.81$ | 83.73$ | $0 | Pirkti | Parduoti |
 |
LOAN | MANHATTAN BRIDGE CAPITAL Inc | 4.88$ | -0.03$ | -0.61% | 4.9799$ | 4.854$ | 4.91$ | 4.91$ | 6.05$ | 4.2899$ | $55 820 617 | Pirkti | Parduoti |
 |
LOAR | Loar Holdings Inc. | 69.09$ | 0.47$ | 0.68% | 69.62$ | 67.18$ | 68.61$ | 68.62$ | 99.67$ | 62.105$ | $6 468 mln. | Pirkti | Parduoti |
 |
LOB | Live Oak Bancshares Inc | 35.21$ | -0.7$ | -1.95% | 35.93$ | 34.93$ | 35.93$ | 35.91$ | 41.555$ | 22.68$ | $1 615 mln. | Pirkti | Parduoti |
 |
LOBO | LOBO EV TECHNOLOGIES | 0.6901$ | 0.0266$ | 4.01% | 0.695$ | 0.61$ | 0.61$ | 0.6635$ | 2.41$ | 0.353$ | $6 150 464 | Pirkti | Parduoti |
 |
LOCL | Local Bounti Corp | 2.19$ | -0.01$ | -0.45% | 2.2482$ | 2.14$ | 2.21$ | 2.2$ | 5.7479$ | 1.8382$ | $48 773 670 | Pirkti | Parduoti |
 |
LOCO | El Pollo Loco Holdings Inc | 10.87$ | 0.14$ | 1.3% | 10.89$ | 10.5801$ | 10.75$ | 10.73$ | 12.6499$ | 8.29$ | $326 mln. | Pirkti | Parduoti |
 |
LODE | Comstock Mining Inc | 3.94$ | -0.09$ | -2.23% | 4.05$ | 3.755$ | 4.05$ | 4.04$ | 10.1$ | 1.67$ | $202 mln. | Pirkti | Parduoti |
 |
LOGC | ContextLogic Holdings | 7.63$ | -0.07$ | -0.91% | 7.724$ | 7.51$ | 7.65$ | 7.7$ | 8.68$ | 6.4$ | $0 | Pirkti | Parduoti |
 |
LOGI | Logitech International S.A. - Registered Shares | 105.26$ | 0.29$ | 0.28% | 105.38$ | 104.83$ | 105.14$ | 104.97$ | 123.01$ | 64.73$ | $16 924 mln. | Pirkti | Parduoti |
 |
LOKV | LIVE OAK ACQUISITION | 10.2825$ | 0.0025$ | 0.02% | 10.2868$ | 10.28$ | 10.28$ | 10.2825$ | 11.67$ | 9.8$ | $236 mln. | Pirkti | Parduoti |
 |
LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 12.94$ | 0.05$ | 0.39% | 13.12$ | 12.79$ | 12.89$ | 12.89$ | 14.17$ | 7.04$ | $151 mln. | Pirkti | Parduoti |
 |
LOOP | Loop Industries Inc | 1.04$ | 0.02$ | 2.02% | 1.01$ | 0.98$ | 0.98$ | 0.99$ | 2.29$ | 0.85$ | $49 964 791 | Pirkti | Parduoti |
 |
LOPE | GRAND CANYON EDUCATION INC | 168.34$ | 0.13$ | 0.08% | 169.36$ | 167.55$ | 167.63$ | 168.21$ | 223.04$ | 149.83$ | $4 708 mln. | Pirkti | Parduoti |
 |
LOT | Lotus Technology Inc. | 1.31$ | -0.01$ | -0.76% | 1.35$ | 1.272$ | 1.33$ | 1.32$ | 4.4$ | 1.06$ | $887 mln. | Pirkti | Parduoti |
 |
LOVE | Lovesac Co/The | 15.27$ | 0.37$ | 2.48% | 15.42$ | 14.85$ | 14.85$ | 14.9$ | 28.21$ | 11.26$ | $223 mln. | Pirkti | Parduoti |
 |
LPA | Logistic Properties of the Americas | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
LPCN | Lipocine Inc | 5.23$ | 0.58$ | 12.47% | 5.25$ | 4.5601$ | 4.68$ | 4.65$ | 5.5$ | 2.52$ | $29 036 599 | Pirkti | Parduoti |
 |
LPG | Dorian LPG Ltd | 24.45$ | 0.23$ | 0.95% | 24.45$ | 24.03$ | 24.09$ | 24.14$ | 32.79$ | 16.66$ | $1 047 mln. | Pirkti | Parduoti |
 |
LPL | LG Display Co Ltd | 4.22$ | -0.05$ | -1.17% | 4.24$ | 4.16$ | 4.21$ | 4.27$ | 5.67$ | 2.43$ | $4 220 mln. | Pirkti | Parduoti |
 |
LPLA | LPL Financial Holdings Inc | 372.16$ | -1.22$ | -0.33% | 373.99$ | 370.23$ | 372.98$ | 373.38$ | 403.575$ | 262.8341$ | $29 787 mln. | Pirkti | Parduoti |
 |
LPRO | Open Lending Corp | 1.67$ | 0.05$ | 3.09% | 1.675$ | 1.61$ | 1.62$ | 1.62$ | 6.7328$ | 0.7$ | $197 mln. | Pirkti | Parduoti |
 |
LPSN | LIVEPERSON INC | 4.11$ | -0.03$ | -0.72% | 4.118$ | 3.98$ | 4.06$ | 4.14$ | 31.199998$ | 3.98$ | $48 732 344 | Pirkti | Parduoti |
 |
LPTH | LIGHTPATH TECHNOLOGIES INC | 9.02$ | -0.01$ | -0.11% | 9.4099$ | 8.82$ | 9.03$ | 9.03$ | 10.69$ | 1.6143$ | $411 mln. | Pirkti | Parduoti |
 |
LPTVQ | Loop Media, Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
LPX | LOUISIANA-PACIFIC Corp | 82.97$ | 0.42$ | 0.51% | 83.08$ | 82.09$ | 82.35$ | 82.55$ | 119.91$ | 73.42$ | $5 778 mln. | Pirkti | Parduoti |
 |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 110.65$ | -0.01$ | -0.01% | 110.8$ | 110.47$ | 110.75$ | 110.65$ | 112.93$ | 103.45$ | $30 539 mln. | Pirkti | Parduoti |
 |
LQDA | Liquidia Technologies Inc | 34.41$ | -1.38$ | -3.86% | 36.235$ | 34.37$ | 36.235$ | 35.79$ | 36.41$ | 11.26$ | $2 994 mln. | Pirkti | Parduoti |
 |
LQDH | iShares Interest Rate Hedged Corporate Bond ETF | 93.35$ | 0.05$ | 0.05% | 93.46$ | 93.35$ | 93.35$ | 93.3$ | 94.44$ | 88.08$ | $691 mln. | Pirkti | Parduoti |
 |
LQDT | LIQUIDITY SERVICES Inc | 31.15$ | 0.29$ | 0.94% | 31.17$ | 30.84$ | 30.89$ | 30.86$ | 39.72$ | 21.67$ | $954 mln. | Pirkti | Parduoti |
 |
LQDW | iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | 24.57$ | 0.01$ | 0.04% | 24.59$ | 24.55$ | 24.55$ | 24.56$ | 26.75$ | 24.4905$ | $277 mln. | Pirkti | Parduoti |
 |
LQMT | Liquidmetal Technologies Inc | 0.0419$ | 0.0007$ | 1.7% | - | - | - | 0.0412$ | - | - | $38 434 248 | Pirkti | Parduoti |
 |
LRCX | LAM RESEARCH CORP | 178.07$ | 0.74$ | 0.42% | 179.8$ | 177.8$ | 178.43$ | 177.33$ | 179.8$ | 56.32$ | $224 mlrd. | Pirkti | Parduoti |
 |
LRGF | iShares Edge MSCI Multifactor | 70.37$ | -0.015$ | -0.02% | 70.515$ | 70.31$ | 70.36$ | 70.385$ | 71.0689$ | 49.965$ | $3 061 mln. | Pirkti | Parduoti |
 |
LRHC | LA ROSA HOLDINGS CORP. | 0.692$ | 0.0317$ | 4.8% | 0.738$ | 0.6736$ | 0.699$ | 0.6603$ | 95.2$ | 0.639$ | $1 124 728 | Pirkti | Parduoti |
 |
LRMR | Larimar Therapeutics, Inc. | 3.93$ | -0.04$ | -1.01% | 4$ | 3.86$ | 3.95$ | 3.97$ | 5.37$ | 1.61$ | $325 mln. | Pirkti | Parduoti |
 |
LRN | Stride Inc. | 66.21$ | 0.26$ | 0.39% | 66.455$ | 65.4$ | 65.84$ | 65.95$ | 171.17$ | 60.6147$ | $2 904 mln. | Pirkti | Parduoti |
 |
LSAK | Lesaka Technologies, Inc. | 4.36$ | -0.08$ | -1.8% | 4.45$ | 4.31$ | 4.38$ | 4.44$ | 5.58$ | 3.39$ | $367 mln. | Pirkti | Parduoti |
 |
LSBCF | LakeShore Biopharma Co. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
LSBK | Lake Shore Bancorp, Inc. | 14.76$ | -0.027$ | -0.18% | 14.76$ | 14.7$ | 14.76$ | 14.787$ | 16.9499$ | 11.5$ | $116 mln. | Pirkti | Parduoti |
 |
LSCC | LATTICE SEMICONDUCTOR CORP | 76.18$ | -0.39$ | -0.51% | 76.67$ | 75.395$ | 76.67$ | 76.57$ | 81.23$ | 34.685$ | $10 420 mln. | Pirkti | Parduoti |
 |
LSE | Leishen Energy Holding Co. | 4.37$ | 0.06$ | 1.39% | 4.8$ | 4.2$ | 4.2$ | 4.31$ | 14.9899$ | 4.03$ | $73 743 750 | Pirkti | Parduoti |
 |
LSF | LAIRD SUPERFOOD | 2.55$ | 0.26$ | 11.35% | 2.67$ | 2.3001$ | 2.35$ | 2.29$ | 8.64$ | 1.98$ | $27 250 646 | Pirkti | Parduoti |
 |
LSH | Lakeside Holding Limited | 0.9067$ | -0.0433$ | -4.56% | 0.96$ | 0.8757$ | 0.96$ | 0.95$ | 3.4$ | 0.67$ | $15 801 568 | Pirkti | Parduoti |
 |
LSPD | Lightspeed Commerce Inc | 12.38$ | 0.15$ | 1.23% | 12.405$ | 12.16$ | 12.22$ | 12.23$ | 16.241$ | 7.34$ | $1 718 mln. | Pirkti | Parduoti |
 |
LSTA | Lisata Therapeutics, Inc. | 1.97$ | -0.08$ | -3.9% | 2.0299$ | 1.92$ | 2.01$ | 2.05$ | 4.2$ | 1.81$ | $17 376 844 | Pirkti | Parduoti |
 |
LSTR | LANDSTAR SYSTEM INC | 146.02$ | 1.38$ | 0.95% | 146.2$ | 144.095$ | 144.23$ | 144.64$ | 179.74$ | 119.32$ | $5 015 mln. | Pirkti | Parduoti |
 |
LTBR | Lightbridge Corp | 13.6158$ | -0.68$ | -4.71% | 14.4$ | 13.55$ | 14.37$ | 14.43$ | 31.335$ | 4.51$ | $444 mln. | Pirkti | Parduoti |
 |
LTC | LTC PROPERTIES Inc | 34.4$ | -0.08$ | -0.23% | 34.46$ | 34.14$ | 34.33$ | 34.25$ | 37.25$ | 31.7$ | $1 638 mln. | Pirkti | Parduoti |
 |
LTCC | Canary Litecoin ETF | 18.8695$ | 0.3579$ | 1.93% | 18.95$ | 18.53$ | 18.93$ | 18.5116$ | 26.9392$ | 17.8013$ | $0 | Pirkti | Parduoti |
 |
LTCH | Latch Inc | 0.131$ | 0.0005$ | 0.38% | - | - | - | 0.1305$ | - | - | $18 971 388 | Pirkti | Parduoti |
 |
LTH | Life Time Group Holdings Inc | 26.76$ | 0.06$ | 0.22% | 26.96$ | 26.58$ | 26.73$ | 26.7$ | 34.99$ | 21.49$ | $5 901 mln. | Pirkti | Parduoti |
 |
LTL | ProShares Ultra Telecommunicat | 28.43$ | -0.05$ | -0.18% | 28.85$ | 28.43$ | 28.85$ | 28.48$ | 29.67$ | 14.805$ | $16 773 700 | Pirkti | Parduoti |
 |
LTM | LATAM Airlines Group S.A. | 54$ | -0.1$ | -0.18% | 54.4$ | 53.74$ | 54.2$ | 54.1$ | 55.205$ | 26.18$ | $16 320 mln. | Pirkti | Parduoti |
 |
LTPZ | PIMCO 15+ Year U.S. TIPS Index | 52.09$ | -0.22$ | -0.42% | 52.39$ | 52.03$ | 52.37$ | 52.31$ | 55.85$ | 49.04$ | $689 mln. | Pirkti | Parduoti |
 |
LTRN | Lantern Pharma Inc | 3.48$ | 0.14$ | 4.19% | 3.5$ | 3.32$ | 3.32$ | 3.34$ | 6.118$ | 2.55$ | $38 921 792 | Pirkti | Parduoti |
 |
LTRX | Lantronix Inc | 5.8$ | 0.05$ | 0.87% | 5.83$ | 5.62$ | 5.76$ | 5.75$ | 6.75$ | 1.91$ | $228 mln. | Pirkti | Parduoti |
 |
LU | Lufax Holding Ltd | 2.65$ | 0.01$ | 0.38% | 2.66$ | 2.61$ | 2.64$ | 2.64$ | 4.57$ | 2.25$ | $2 297 mln. | Pirkti | Parduoti |
 |
LUCD | LUCID DIAGNOSTICS INC COM | 1.09$ | -0.02$ | -1.8% | 1.12$ | 1.08$ | 1.12$ | 1.11$ | 1.8$ | 0.76$ | $150 mln. | Pirkti | Parduoti |
 |
LUCY | Innovative Eyewear, Inc. | 1.22$ | -0.14$ | -10.29% | 1.36$ | 1.21$ | 1.36$ | 1.36$ | 7.08$ | 1.21$ | $6 527 223 | Pirkti | Parduoti |
 |
LULU | LULULEMON ATHLETICA Inc | 208.5712$ | -1.43$ | -0.68% | 211$ | 207.86$ | 210$ | 210.4$ | 423.32$ | 159.2515$ | $23 400 mln. | Pirkti | Parduoti |
 |
LUMN | Lumen Technologies Inc | 7.69$ | -0.08$ | -1.03% | 7.76$ | 7.61$ | 7.75$ | 7.77$ | 11.95$ | 3.01$ | $7 887 mln. | Pirkti | Parduoti |
 |
LUNG | Pulmonx Corp | 2.22$ | -0.06$ | -2.63% | 2.3$ | 2.165$ | 2.28$ | 2.28$ | 9.37$ | 1.31$ | $91 568 415 | Pirkti | Parduoti |
 |
LUNR | Intuitive Machines, Inc. | 15.2201$ | -1.46$ | -8.74% | 16.61$ | 15.13$ | 16.51$ | 16.71$ | 24.95$ | 6.135$ | $1 816 mln. | Pirkti | Parduoti |
 |
LUV | SOUTHWEST AIRLINES CO. | 41.23$ | -0.2$ | -0.48% | 41.625$ | 41.11$ | 41.17$ | 41.48$ | 43.54$ | 23.815$ | $21 322 mln. | Pirkti | Parduoti |
 |
LUXE | LuxExperience B.V. | 8.46$ | -0.14$ | -1.63% | 8.78$ | 8.37$ | 8.6$ | 8.6$ | 10.89$ | 6.95$ | $1 161 mln. | Pirkti | Parduoti |
 |
LUXHQ | LuxUrban Hotels Inc. | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.1$ | 0.000001$ | $0 | Pirkti | Parduoti |
 |
LVHD | Legg Mason Low Volatility High Dividend ETF | 40.42$ | -0.03$ | -0.07% | 40.4758$ | 40.28$ | 40.45$ | 40.45$ | 41.6$ | 36.665$ | $576 mln. | Pirkti | Parduoti |
 |
LVHI | Franklin Intl Low Volatility | 36.78$ | 0.06$ | 0.16% | 36.79$ | 36.71$ | 36.79$ | 36.73$ | 36.99$ | 28.46$ | $3 752 mln. | Pirkti | Parduoti |
 |
LVLU | Lulu's Fashion Lounge Holdings | 5.435$ | -0.125$ | -2.25% | 5.5999$ | 5.32$ | 5.33$ | 5.56$ | 8.415$ | 2.98$ | $15 064 983 | Pirkti | Parduoti |
 |
LVMUY | LVMH Moet Hennessy LV | 149.55$ | 0.2$ | 0.13% | 149.9$ | 148.01$ | 148.68$ | 149.35$ | 159.97$ | 101.8$ | $372 mlrd. | Pirkti | Parduoti |
 |
LVO | LiveOne Inc | 4.41$ | 0.02$ | 0.46% | 4.485$ | 4.295$ | 4.36$ | 4.39$ | 16$ | 3.92$ | $51 284 437 | Pirkti | Parduoti |
 |
LVRO | Lavoro Limited | 0.595$ | -0.015$ | -2.46% | 0.62$ | 0.55$ | 0.6$ | 0.61$ | 5.6$ | 0.55$ | $68 178 525 | Pirkti | Parduoti |
 |
LVS | LAS VEGAS SANDS Corp | 66.2$ | -0.11$ | -0.17% | 66.67$ | 66.07$ | 66.38$ | 66.31$ | 70.4545$ | 30.18$ | $44 760 mln. | Pirkti | Parduoti |
 |
LVWR | Livewire Group Inc. | 4.59$ | -0.05$ | -1.08% | 4.64$ | 4.51$ | 4.6$ | 4.64$ | 9.0392$ | 0.9301$ | $936 mln. | Pirkti | Parduoti |
 |
LW | Lamb Weston Holdings Inc | 42.08$ | -0.33$ | -0.78% | 42.68$ | 42.095$ | 42.34$ | 42.48$ | 68.61$ | 41.41$ | $5 844 mln. | Pirkti | Parduoti |
 |
LWAY | LIFEWAY FOODS INC | 23.75$ | -0.25$ | -1.04% | 24.136$ | 23.18$ | 23.92$ | 24$ | 34.2$ | 19.5$ | $362 mln. | Pirkti | Parduoti |
 |
LWLG | LIGHTWAVE LOGIC | 3.2633$ | -0.11$ | -3.23% | 3.42$ | 3.245$ | 3.42$ | 3.41$ | 6.26$ | 0.7901$ | $437 mln. | Pirkti | Parduoti |
 |
LX | LexinFintech Holdings Ltd | 3.45$ | 0.05$ | 1.47% | 3.46$ | 3.35$ | 3.39$ | 3.4$ | 11.635$ | 3.07$ | $457 mln. | Pirkti | Parduoti |
 |
LXEH | Lixiang Education Holding Co | 0.2354$ | 0.0037$ | 1.6% | 0.2435$ | 0.2315$ | 0.243$ | 0.2317$ | 50.08$ | 0.2203$ | $4 405 904 | Pirkti | Parduoti |
 |
LXEO | Lexeo Therapeutics, Inc. | 10.25$ | -0.31$ | -2.94% | 10.7$ | 10.02$ | 10.7$ | 10.56$ | 10.99$ | 1.45$ | $748 mln. | Pirkti | Parduoti |
 |
LXFR | Luxfer Holdings PLC Ordinary Shares | 14.07$ | 0.07$ | 0.5% | 14.1$ | 13.895$ | 14.03$ | 14$ | 14.955$ | 9.4111$ | $376 mln. | Pirkti | Parduoti |
 |
LXP | LXP Industrial Trust | 50.71$ | -0.13$ | -0.26% | 50.81$ | 50.34$ | 50.75$ | 50.84$ | 52.52$ | 34.25$ | $15 000 mln. | Pirkti | Parduoti |
 |
LXPpC | LXNGTN.REALTY TRUST 6.5% SER C Cum. CNVRTBL. | 47.14$ | 0.07$ | 0.15% | 47.14$ | 46.75$ | 46.82$ | 47.14$ | 48.88$ | 43.94$ | $91 234 756 | Pirkti | Parduoti |
 |
LXRX | Lexicon Pharmaceuticals Inc | 1.23$ | 0$ | 0% | 1.235$ | 1.19$ | 1.23$ | 1.23$ | 1.66$ | 0.2836$ | $447 mln. | Pirkti | Parduoti |
 |
LXU | LSB INDUSTRIES INC | 8.51$ | 0.03$ | 0.35% | 8.51$ | 8.38$ | 8.46$ | 8.48$ | 9.98$ | 4.88$ | $612 mln. | Pirkti | Parduoti |
 |
LZ | Legalzoom.com Inc | 10.08$ | 0.06$ | 0.6% | 10.12$ | 9.99$ | 10.03$ | 10.02$ | 12.4$ | 6.47$ | $1 787 mln. | Pirkti | Parduoti |
 |
LZB | LA-Z-BOY INCORPORATED | 37.77$ | -0.18$ | -0.47% | 38$ | 37.53$ | 37.87$ | 37.95$ | 48.305$ | 29.03$ | $1 558 mln. | Pirkti | Parduoti |
 |
LZM | Lifezone Metals Limited | 4.45$ | 0.05$ | 1.14% | 4.47$ | 4.31$ | 4.4$ | 4.4$ | 7.25$ | 2.9$ | $353 mln. | Pirkti | Parduoti |
 |
M | MACY'S Inc | 22.47$ | 0.15$ | 0.67% | 22.56$ | 22.16$ | 22.31$ | 22.32$ | 24.41$ | 9.7601$ | $5 974 mln. | Pirkti | Parduoti |
 |
MAA | MID-AMERICA APARTMENT COMMUNITIES Inc | 137.8$ | 0.36$ | 0.26% | 137.98$ | 136.9$ | 137.08$ | 137.44$ | 173.376$ | 125.75$ | $16 134 mln. | Pirkti | Parduoti |
 |
MAAS | Maase Inc. | 4.87$ | -0.3$ | -5.8% | 5.2$ | 4.87$ | 5.19$ | 5.17$ | 608.400061$ | 2.85$ | $45 050 291 | Pirkti | Parduoti |
 |
MAC | THE MACERICH COMPANY | 18.95$ | -0.1$ | -0.52% | 19.14$ | 18.86$ | 18.99$ | 19.05$ | 21.12$ | 12.48$ | $4 853 mln. | Pirkti | Parduoti |
 |
MAGN | Magnera Corp | 15.08$ | 0.05$ | 0.33% | 15.11$ | 14.87$ | 15.01$ | 15.03$ | 23.19$ | 7.815$ | $537 mln. | Pirkti | Parduoti |
 |
MAGS | Roundhill Magnificent Seven | 67.85$ | -0.18$ | -0.26% | 68.46$ | 67.965$ | 68.22$ | 68.17$ | 69.14$ | 39$ | $4 143 mln. | Pirkti | Parduoti |
 |
MAGX | Roundhill Daily 2X Long Magnificent Seven ETF | 60.67$ | -0.03$ | -0.05% | 60.96$ | 60.06$ | 60.49$ | 60.7$ | 63.4699$ | 22.41$ | $78 264 300 | Pirkti | Parduoti |
 |
MAIA | MAIA Biotechnology, Inc. | 1.58$ | 0.09$ | 6.08% | 1.5988$ | 1.43$ | 1.49$ | 1.48$ | 2.74$ | 0.87$ | $58 511 045 | Pirkti | Parduoti |
 |
MAIN | MAIN STREET CAPITAL CORPORATION | 60.77$ | 0.96$ | 1.61% | 60.895$ | 59.87$ | 59.87$ | 59.81$ | 67.77$ | 47$ | $5 444 mln. | Pirkti | Parduoti |
 |
MAYS | MAYS (J.W.) INC | 39.2911$ | 1.5411$ | 4.08% | 39.2911$ | 37.75$ | 37.77$ | 37.75$ | 47$ | 32.32$ | $79 202 214 | Pirkti | Parduoti |
 |
MAMA | Mama's Creations, Inc. | 13.58$ | -0.09$ | -0.66% | 13.7625$ | 13.48$ | 13.7$ | 13.67$ | 14.97$ | 5.5$ | $552 mln. | Pirkti | Parduoti |
 |
MAMK | MaxsMaking Inc. | 13$ | -0.02$ | -0.15% | 14.3$ | 12.41$ | 12.41$ | 13$ | 14.3$ | 1.865$ | $120 mln. | Pirkti | Parduoti |
 |
MAMO | Massimo Group | 4.04$ | 0.06$ | 1.49% | 4.13$ | 3.86$ | 4.01$ | 4.03$ | 5.39$ | 1.839$ | $168 mln. | Pirkti | Parduoti |
 |
MAN | MANPOWERGROUP | 29.83$ | 0.48$ | 1.64% | 29.885$ | 29.355$ | 29.5$ | 29.35$ | 63.345$ | 26.14$ | $1 381 mln. | Pirkti | Parduoti |
 |
MANH | MANHATTAN ASSOCIATES INC | 176.35$ | 1.06$ | 0.6% | 176.695$ | 174.83$ | 174.83$ | 175.29$ | 299.27$ | 140.81$ | $10 627 mln. | Pirkti | Parduoti |
 |
MANU | Manchester United Ltd. Class A Ordinary Shares | 15.86$ | -0.16$ | -1% | 16.02$ | 15.79$ | 16.02$ | 16.02$ | 19.65$ | 12.05$ | $889 mln. | Pirkti | Parduoti |
 |
MAPS | WM Technology Inc | 0.8772$ | 0.0005$ | 0.06% | 0.8799$ | 0.85$ | 0.878$ | 0.8702$ | 1.58$ | 0.72$ | $94 647 365 | Pirkti | Parduoti |
 |
MAR | MARRIOT INTERNATIONAL CLASS A COMMON STOCK | 315.58$ | 0.42$ | 0.13% | 315.96$ | 314.05$ | 315.16$ | 315.16$ | 316.69$ | 205.4$ | $84 686 mln. | Pirkti | Parduoti |
 |
MARA | Marathon Digital Holdings Inc | 9.58$ | -0.35$ | -3.52% | 9.97$ | 9.43$ | 9.965$ | 9.94$ | 23.45$ | 9.43$ | $3 623 mln. | Pirkti | Parduoti |
 |
MARPS | Marine Petroleum Trust - Units of Beneficial Interest | 4.36$ | -0.0999$ | -2.24% | 4.42$ | 4.345$ | 4.42$ | 4.4599$ | 7.904$ | 3.34$ | $8 720 000 | Pirkti | Parduoti |
 |
MAS | MASCO CORPORATION | 64.74$ | -0.01$ | -0.02% | 65.08$ | 64.38$ | 64.55$ | 64.75$ | 82.18$ | 56.55$ | $13 446 mln. | Pirkti | Parduoti |
 |
MASI | MASIMO CORPORATION | 132.76$ | -0.52$ | -0.39% | 133.68$ | 131.92$ | 132.82$ | 133.28$ | 194.88$ | 131.4701$ | $7 131 mln. | Pirkti | Parduoti |
 |
MASS | 908 Devices Inc. | 5.41$ | -0.04$ | -0.73% | 5.46$ | 5.26$ | 5.43$ | 5.45$ | 9.34$ | 1.92$ | $196 mln. | Pirkti | Parduoti |
 |
MAT | MATTEL Inc | 20.26$ | 0.29$ | 1.45% | 20.285$ | 19.93$ | 19.98$ | 19.97$ | 22.065$ | 13.945$ | $6 297 mln. | Pirkti | Parduoti |
 |
MATV | Mativ Inc | 12.44$ | 0.08$ | 0.65% | 12.445$ | 12.19$ | 12.35$ | 12.36$ | 13.57$ | 4.34$ | $680 mln. | Pirkti | Parduoti |
 |
MATW | MATTHEWS INTERNATIONAL CORP | 26.86$ | 0.24$ | 0.9% | 27.01$ | 26.62$ | 26.62$ | 26.62$ | 32$ | 18.5$ | $827 mln. | Pirkti | Parduoti |
 |
MATX | MATSONS Inc | 125.03$ | 0.47$ | 0.38% | 125.39$ | 124$ | 124$ | 124.56$ | 154.23$ | 86.97$ | $3 898 mln. | Pirkti | Parduoti |
 |
MAX | MediaAlpha Inc | 12.69$ | -0.02$ | -0.16% | 12.74$ | 12.51$ | 12.66$ | 12.71$ | 13.92$ | 7.33$ | $722 mln. | Pirkti | Parduoti |
 |
MAXN | Maxeon Solar Technologies Ltd | 3.2$ | -0.02$ | -0.62% | 3.3$ | 3.17$ | 3.22$ | 3.22$ | 8.9299$ | 2.49$ | $176 mln. | Pirkti | Parduoti |
 |
MBAI | Check Cap Ltd | 1.68$ | -0.11$ | -6.15% | 1.74$ | 1.65$ | 1.72$ | 1.79$ | 1.96$ | 1.6$ | $11 794 443 | Pirkti | Parduoti |
 |
MBB | ISHARES MBS ETF | 95.36$ | -0.06$ | -0.06% | 95.51$ | 95.3$ | 95.49$ | 95.42$ | 96.61$ | 90.28$ | $39 069 mln. | Pirkti | Parduoti |
 |
MBC | MASTERBRAND INC | 11.27$ | 0.06$ | 0.54% | 11.295$ | 11.06$ | 11.23$ | 11.21$ | 18.15$ | 9.33$ | $1 429 mln. | Pirkti | Parduoti |
 |
MBCN | Middlefield Banc Corp | 35.18$ | -0.28$ | -0.79% | 36.09$ | 34.88$ | 35.26$ | 35.46$ | 37.675$ | 22.735$ | $285 mln. | Pirkti | Parduoti |
 |
MBI | MBIA Inc | 7.12$ | 0.02$ | 0.28% | 7.175$ | 6.93$ | 7.07$ | 7.1$ | 8.26$ | 3.86$ | $360 mln. | Pirkti | Parduoti |
 |
MBIN | Merchants Bancorp | 33.72$ | -0.13$ | -0.38% | 33.88$ | 33.46$ | 33.74$ | 33.85$ | 43.82$ | 27.25$ | $1 547 mln. | Pirkti | Parduoti |
 |
MBIO | Mustang Bio Inc | 1.01$ | -0.03$ | -2.86% | 1.04$ | 0.9675$ | 1.035$ | 1.05$ | 21.9467$ | 0.8926$ | $6 518 238 | Pirkti | Parduoti |
 |
MBLY | Mobileye Global Inc | 10.434$ | 0.25$ | 2.46% | 10.45$ | 10.15$ | 10.17$ | 10.17$ | 22.51$ | 10.04$ | $2 254 mln. | Pirkti | Parduoti |
 |
MBOT | Microbot Medical Inc | 2.15$ | -0.03$ | -1.38% | 2.18$ | 2.1$ | 2.18$ | 2.18$ | 4.67$ | 1.035$ | $144 mln. | Pirkti | Parduoti |
 |
MBRFY | Marfrig Global Foods SA | 3.52$ | -0.01$ | -0.28% | 3.57$ | 3.495$ | 3.53$ | 3.53$ | 5$ | 2.5$ | $0 | Pirkti | Parduoti |
 |
MBRX | Moleculin Biotech Inc | 3.77$ | -0.07$ | -1.79% | 3.9488$ | 3.78$ | 3.9$ | 3.9$ | 91.2475$ | 3.63$ | $11 608 693 | Pirkti | Parduoti |
 |
MBSD | FlexShares Disciplined Duration MBS Index Fund | 20.785$ | -0.005$ | -0.02% | 20.84$ | 20.785$ | 20.84$ | 20.79$ | 21.1$ | 19.99$ | $91 454 021 | Pirkti | Parduoti |
 |
MBUU | Malibu Boats Inc | 29.31$ | 0.23$ | 0.79% | 29.46$ | 28.95$ | 28.95$ | 29.08$ | 42.49$ | 24.07$ | $564 mln. | Pirkti | Parduoti |
 |
MBWM | MERCANTILE BANK CORP | 48.72$ | -0.31$ | -0.63% | 49.16$ | 48.48$ | 49.16$ | 49.03$ | 51.89$ | 37.76$ | $792 mln. | Pirkti | Parduoti |
 |
MBX | MBX Biosciences, Inc. | 30.69$ | -1.21$ | -3.77% | 32.26$ | 30.11$ | 32.26$ | 32.11$ | 35.55$ | 4.8069$ | $1 378 mln. | Pirkti | Parduoti |
 |
MC | Moelis & Company | 71.58$ | 0.46$ | 0.65% | 71.78$ | 70.9001$ | 71.26$ | 71.12$ | 82.89$ | 47$ | $5 297 mln. | Pirkti | Parduoti |
 |
MCB | Metropolitan Bank Holding Corp | 78.31$ | -0.02$ | -0.03% | 79.245$ | 76.625$ | 78.29$ | 78.33$ | 82.475$ | 47.08$ | $806 mln. | Pirkti | Parduoti |
 |
MCFT | MasterCraft Boat Holdings | 19.48$ | 0$ | 0% | 19.72$ | 19.27$ | 19.5$ | 19.48$ | 23.935$ | 14.385$ | $317 mln. | Pirkti | Parduoti |
 |
MCHB | Mechanics Bancorp | 14.67$ | 0.5$ | 3.53% | 14.685$ | 14.015$ | 14.16$ | 14.17$ | 15.895$ | 12.52$ | $3 229 mln. | Pirkti | Parduoti |
 |
MCHI | ISHARES MSCI CHINA ETF | 61.27$ | 0.66$ | 1.09% | 61.28$ | 60.81$ | 60.88$ | 60.61$ | 67.37$ | 43.7$ | $7 855 mln. | Pirkti | Parduoti |
 |
MCHP | MICROCHIP TECHNOLOGY INC | 64.94$ | -0.42$ | -0.64% | 65.8999$ | 64.82$ | 65.56$ | 65.36$ | 77.2$ | 34.125$ | $35 097 mln. | Pirkti | Parduoti |
 |
MCHX | MARCHEX Inc CLASS B | 1.67$ | 0.01$ | 0.6% | 1.67$ | 1.611$ | 1.62$ | 1.66$ | 2.31$ | 1.26$ | $65 539 708 | Pirkti | Parduoti |
 |
MCI | Barings Corporate Investors | 19.62$ | -0.28$ | -1.41% | 20.08$ | 19.5$ | 19.97$ | 19.9$ | 25.24$ | 18.6$ | $398 mln. | Pirkti | Parduoti |
 |
MCY | MERCURY GENERAL Corp | 93.95$ | -0.71$ | -0.75% | 95.405$ | 93.36$ | 94.86$ | 94.66$ | 96.4999$ | 44.191$ | $5 204 mln. | Pirkti | Parduoti |
 |
MCK | MCKESSON CORPORATION | 828.26$ | 1.83$ | 0.22% | 830$ | 823.34$ | 826.82$ | 826.43$ | 895.58$ | 565.75$ | $102 mlrd. | Pirkti | Parduoti |
 |
MCN | Madison Covered Call & Equity Strategy Fund | 5.93$ | -0.01$ | -0.17% | 5.95$ | 5.92$ | 5.94$ | 5.94$ | 6.83$ | 5.16$ | $125 mln. | Pirkti | Parduoti |
 |
MCO | MOODY'S CORPORATION | 520.04$ | 2.76$ | 0.53% | 520.88$ | 515.91$ | 517.2$ | 517.28$ | 531.93$ | 378.71$ | $92 775 mln. | Pirkti | Parduoti |
 |
MCOA | Marijuana Company Of America Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $22 076 | Pirkti | Parduoti |
 |
MCR | MFS Charter Income Trust | 6.34$ | 0.02$ | 0.32% | 6.35$ | 6.33$ | 6.33$ | 6.32$ | 6.58$ | 5.57$ | $264 mln. | Pirkti | Parduoti |
 |
MCRB | Seres Therapeutics Inc | 14.65$ | -0.65$ | -4.25% | 15.285$ | 14.65$ | 15.21$ | 15.3$ | 29.98$ | 6.53$ | $133 mln. | Pirkti | Parduoti |
 |
MCRI | MONARCH CASINO & RESORT INC | 98.33$ | 0.49$ | 0.5% | 98.47$ | 97.49$ | 97.53$ | 97.84$ | 113.88$ | 69.99$ | $1 795 mln. | Pirkti | Parduoti |
 |
MCS | THE MARCUS CORPORATION | 15.4$ | 0.12$ | 0.79% | 15.43$ | 15.17$ | 15.25$ | 15.28$ | 22.375$ | 12.85$ | $365 mln. | Pirkti | Parduoti |
 |
MCW | Mister Car Wash Inc | 5.75$ | 0.01$ | 0.17% | 5.79$ | 5.67$ | 5.74$ | 5.74$ | 8.6$ | 4.61$ | $1 884 mln. | Pirkti | Parduoti |
 |
MD | MEDNAX INC (HOLDING COMPANY) | 21.87$ | 0.09$ | 0.41% | 21.94$ | 21.56$ | 21.74$ | 21.78$ | 24.99$ | 11.84$ | $1 878 mln. | Pirkti | Parduoti |
 |
MDAI | Spectral AI, Inc. | 1.42$ | -0.02$ | -1.39% | 1.47$ | 1.4$ | 1.45$ | 1.44$ | 3.25$ | 1.04$ | $43 578 231 | Pirkti | Parduoti |
 |
MDB | MongoDB Inc | 435.85$ | 0.34$ | 0.08% | 439.67$ | 435.05$ | 435.56$ | 435.51$ | 440.67$ | 140.78$ | $35 475 mln. | Pirkti | Parduoti |
 |
MDCX | Medicus Pharma Ltd. | 1.565$ | 0.015$ | 0.97% | 1.6$ | 1.53$ | 1.57$ | 1.55$ | 8.94$ | 1.49$ | $34 475 610 | Pirkti | Parduoti |
 |
MDGL | Madrigal Pharmaceuticals Inc | 598.91$ | -3.91$ | -0.65% | 608.34$ | 597.695$ | 608.34$ | 602.82$ | 615$ | 265$ | $13 602 mln. | Pirkti | Parduoti |
 |
MDY | SPDR S&P MidCap 400 ETF Trust | 615.88$ | 0.14$ | 0.02% | 615.58$ | 613$ | 614.81$ | 615.19$ | 622.79$ | 458.82$ | $24 769 mln. | Pirkti | Parduoti |
 |
MDIA | Mediaco Holding Inc | 0.6586$ | 0.0387$ | 6.24% | 0.67$ | 0.6257$ | 0.6257$ | 0.6199$ | 1.6$ | 0.6038$ | $13 794 834 | Pirkti | Parduoti |
 |
MDYG | SPDR S&P 400 Mid CapGrowth ETF | 94.63$ | 0$ | 0% | 94.64$ | 94.25$ | 94.64$ | 94.63$ | 95.35$ | 68.5897$ | $2 503 mln. | Pirkti | Parduoti |
 |
MDIV | First Trust Multi-Asset Divers | 15.72$ | 0.0099$ | 0.06% | 15.76$ | 15.69$ | 15.76$ | 15.7101$ | 16.6782$ | 14.745$ | $398 mln. | Pirkti | Parduoti |
 |
MDYV | SPDR S&P 400 Mid Cap Value ETF | 86.09$ | -0.06$ | -0.07% | 86.125$ | 85.77$ | 86.05$ | 86.15$ | 87.4896$ | 65.86$ | $2 484 mln. | Pirkti | Parduoti |
 |
MDJH | MDJM Ltd | 1.95$ | -0.05$ | -2.33% | 2.1$ | 1.94$ | 2.1$ | 2.15$ | 11.20975$ | 1.94$ | $2 083 938 | Pirkti | Parduoti |
 |
MDLM | Medley Management Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.0001$ | 0.0001$ | 0.05$ | 0.000001$ | $305 | Pirkti | Parduoti |
 |
MDLN | Medline Inc. | 44.25$ | -0.15$ | -0.34% | 45.5$ | 43.61$ | 44.5$ | 44.28$ | 45.5$ | 34.89$ | $34 830 mln. | Pirkti | Parduoti |
 |
MDRR | Medalist Diversified Reit Inc | 12.01$ | 0.21$ | 1.78% | 12.7$ | 12$ | 12.17$ | 11.8$ | 14.52$ | 9.55$ | $13 359 984 | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
