Last updated: 2025-12-23 22:00:19
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GSHD | Goosehead Insurance Inc | 75.22$ | 0.22$ | 0.29% | 75.6699$ | 74.705$ | 75.1$ | 75$ | 127.99$ | 64.405$ | $1 874 mln. | Pirkti | Parduoti |
 |
GSY | Invesco Ultra Short Duration | 50.195$ | -0.015$ | -0.03% | 50.2$ | 50.19$ | 50.2$ | 50.21$ | 50.38$ | 49.98$ | $3 223 mln. | Pirkti | Parduoti |
 |
GSIE | Goldman Sachs ActiveBeta Inter | 43.1066$ | -0.0134$ | -0.03% | 43.155$ | 43.055$ | 43.11$ | 43.12$ | 43.155$ | 31.73$ | $4 893 mln. | Pirkti | Parduoti |
 |
GSIT | GSI TECHNOLOGY | 5.99$ | -0.01$ | -0.17% | 6.1199$ | 5.91$ | 5.95$ | 6$ | 18.15$ | 1.62$ | $211 mln. | Pirkti | Parduoti |
 |
GSIW | Garden Stage Limited | 0.13741$ | 0.00511$ | 3.86% | 0.143067$ | 0.1321$ | 0.1321$ | 0.1323$ | 1.79$ | 0.085$ | $10 172 647 | Pirkti | Parduoti |
 |
GSJY | Goldman Sachs ActiveBeta Japan | 46.8296$ | -0.3304$ | -0.7% | 46.9599$ | 46.78$ | 46.91$ | 47.16$ | 48.029$ | 33.56$ | $65 561 440 | Pirkti | Parduoti |
 |
GSK | GSK PLC | 48.765$ | 0.175$ | 0.36% | 49.23$ | 48.72$ | 48.99$ | 48.59$ | 49.4415$ | 31.715$ | $99 403 mln. | Pirkti | Parduoti |
 |
GSL | Global Ship Lease Inc New Class A | 34.49$ | 0$ | 0% | 34.73$ | 34.45$ | 34.52$ | 34.49$ | 37.22$ | 17.7301$ | $1 234 mln. | Pirkti | Parduoti |
 |
GSLC | Goldman Sachs ActiveBeta U.S. | 133.53$ | 0.06$ | 0.04% | 133.5628$ | 132.88$ | 132.88$ | 133.47$ | 133.86$ | 94.8763$ | $15 142 mln. | Pirkti | Parduoti |
 |
GSM | Ferroglobe PLC | 4.73$ | 0.03$ | 0.64% | 4.885$ | 4.69$ | 4.7$ | 4.7$ | 5.74$ | 2.97$ | $883 mln. | Pirkti | Parduoti |
 |
GSOL | GRAYSCALE SOLANA TRUST ETF | 9.071$ | -0.049$ | -0.54% | 9.145$ | 8.94$ | 9.02$ | 9.12$ | 14.67$ | 8.56$ | $65 620 839 | Pirkti | Parduoti |
 |
GSpA | GOLDMAN SACHS GROUP Inc (THE) DEPOSITARY SHARES | 19.24$ | 0.04$ | 0.21% | 19.25$ | 19.17$ | 19.17$ | 19.2$ | 24.24$ | 18.96$ | $577 mln. | Pirkti | Parduoti |
 |
GSpC | GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RATE NON-Cum. PRFRD. STK. SER C) | 19.64$ | 0.02$ | 0.1% | 19.66$ | 19.56$ | 19.66$ | 19.62$ | 24.64$ | 19.32$ | $157 mln. | Pirkti | Parduoti |
 |
GSpD | GOLDMAN SACHS GROUP Inc (EACH REPRESENTING 1/1000TH INTEREST IN A SHARE OF FLOATING RATE NON-CumULA | 19.26$ | 0.04$ | 0.21% | 19.3$ | 19.16$ | 19.17$ | 19.22$ | 23.6$ | 18.7$ | $1 040 mln. | Pirkti | Parduoti |
 |
GSPY | Gotham Enhanced 500 ETF | 37.04$ | 0.16$ | 0.43% | 37.04$ | 37.04$ | 37.04$ | 36.88$ | 37.91$ | 26.8$ | $644 mln. | Pirkti | Parduoti |
 |
GSUN | Golden Sun Education Group Ltd | 1.18$ | -0.02$ | -1.67% | 1.2$ | 1.18$ | 1.2$ | 1.2$ | 5.25$ | 0.98$ | $2 062 693 | Pirkti | Parduoti |
 |
GSUS | Goldman Sachs MarketBeta US | 95.1627$ | 0.1227$ | 0.13% | 95.18$ | 94.64$ | 94.64$ | 95.04$ | 95.7$ | 66.72$ | $3 064 mln. | Pirkti | Parduoti |
 |
GT | GOODYEAR TIRE & RUBBER | 8.675$ | -0.115$ | -1.31% | 8.776$ | 8.61$ | 8.71$ | 8.79$ | 12.03$ | 6.51$ | $2 482 mln. | Pirkti | Parduoti |
 |
GTBP | GT Biopharma Inc. | 0.7999$ | 0.026$ | 3.36% | 0.83$ | 0.784$ | 0.8$ | 0.7739$ | 3.85$ | 0.54$ | $8 507 844 | Pirkti | Parduoti |
 |
GTE | Gran Tierra Energy Inc | 4.02$ | 0.01$ | 0.25% | 4.15$ | 3.975$ | 4.04$ | 4.01$ | 8.19$ | 3.09$ | $142 mln. | Pirkti | Parduoti |
 |
GTEC | Greenland Technologies Holding | 0.9693$ | -0.0007$ | -0.07% | 1$ | 0.9633$ | 1$ | 0.97$ | 2.92$ | 0.92$ | $16 860 223 | Pirkti | Parduoti |
 |
GTEK | The Goldman Sachs Future Tech | 39.87$ | -0.0101$ | -0.03% | 40.0339$ | 39.73$ | 39.93$ | 39.8801$ | 41.79$ | 25.18$ | $175 mln. | Pirkti | Parduoti |
 |
GTES | Gates Industrial Corporation plc Ordinary Shares | 22.285$ | 0.265$ | 1.2% | 22.29$ | 21.95$ | 21.98$ | 22.02$ | 26.46$ | 14.6957$ | $5 756 mln. | Pirkti | Parduoti |
 |
GTY | GETTY REALTY Corp | 27.885$ | -0.305$ | -1.08% | 28.18$ | 27.76$ | 28.15$ | 28.19$ | 32.17$ | 25.39$ | $1 610 mln. | Pirkti | Parduoti |
 |
GTIM | GOOD TIMES RESTAURANTS Inc | 1.2888$ | 0.0388$ | 3.1% | 1.3$ | 1.26$ | 1.3$ | 1.25$ | 2.65$ | 1.17$ | $13 596 206 | Pirkti | Parduoti |
 |
GTLB | GitLab Inc | 37.62$ | -0.76$ | -1.98% | 38.2$ | 37.19$ | 38.02$ | 38.38$ | 74.18$ | 35.81$ | $5 635 mln. | Pirkti | Parduoti |
 |
GTLS | CHART INDUSTRIES Inc | 205.8$ | -0.1$ | -0.05% | 206.12$ | 205.74$ | 205.98$ | 205.9$ | 220.03$ | 104.6$ | $9 251 mln. | Pirkti | Parduoti |
 |
GTM | ZoomInfo Technologies Inc | 10.025$ | -0.185$ | -1.81% | 10.24$ | 9.99$ | 10.2$ | 10.21$ | 12.51$ | 8.935$ | $3 124 mln. | Pirkti | Parduoti |
 |
GTN | GRAY TELEVISION Inc | 4.885$ | 0.005$ | 0.1% | 4.925$ | 4.775$ | 4.85$ | 4.88$ | 6.305$ | 2.91$ | $452 mln. | Pirkti | Parduoti |
 |
GTO | Invesco Total Return Bond ETF | 47.3572$ | -0.0328$ | -0.07% | 47.3768$ | 47.27$ | 47.3$ | 47.39$ | 48.006049$ | 45.4635$ | $2 013 mln. | Pirkti | Parduoti |
 |
GTX | Garrett Motion Inc | 17.41$ | -0.28$ | -1.58% | 17.71$ | 17.33$ | 17.58$ | 17.69$ | 17.905$ | 7.015$ | $3 386 mln. | Pirkti | Parduoti |
 |
GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 46.08$ | 0.15$ | 0.33% | 46.09$ | 45.89$ | 46.02$ | 45.93$ | 46.11$ | 33.42$ | $5 758 mln. | Pirkti | Parduoti |
 |
GURU | GLOBAL X GURU INDEX ETF | 64.004$ | -0.186$ | -0.29% | 64.155$ | 64.004$ | 64.155$ | 64.19$ | 64.35$ | 41.57$ | $58 883 680 | Pirkti | Parduoti |
 |
GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 21.82$ | 0.09$ | 0.41% | 22.05$ | 21.55$ | 21.88$ | 21.73$ | 33.98$ | 14.7$ | $205 mln. | Pirkti | Parduoti |
 |
GUT | Gabelli Utility Trust | 6.05$ | 0$ | 0% | 6.09$ | 6.045$ | 6.08$ | 6.05$ | 6.2$ | 4.71$ | $534 mln. | Pirkti | Parduoti |
 |
GUTS | Fractyl Health, Inc. | 2.265$ | -0.015$ | -0.66% | 2.32$ | 2.24$ | 2.28$ | 2.28$ | 3.03$ | 0.825$ | $310 mln. | Pirkti | Parduoti |
 |
GV | Visionary Holdings Inc | 1.32$ | 0.02$ | 1.54% | 1.329$ | 1.29$ | 1.298$ | 1.3$ | 9.6$ | 1.0224$ | $7 401 699 | Pirkti | Parduoti |
 |
GVA | GRANITE CONSTRUCTION Inc | 118.93$ | 1.41$ | 1.2% | 119.63$ | 117.52$ | 117.52$ | 117.52$ | 119.63$ | 69.08$ | $5 191 mln. | Pirkti | Parduoti |
 |
GVAL | CAMBRIA GLOBAL VALUE ETF | 31.445$ | 0.035$ | 0.11% | 31.5499$ | 31.34$ | 31.45$ | 31.41$ | 31.57$ | 20.5813$ | $408 mln. | Pirkti | Parduoti |
 |
GVH | Globavend Holdings Limited | 2.95$ | -0.09$ | -2.96% | 3.0623$ | 2.95$ | 3.0308$ | 3.04$ | 364$ | 2.95$ | $4 502 033 | Pirkti | Parduoti |
 |
GVI | iShares Intermediate Governmen | 107.17$ | -0.04$ | -0.04% | 107.17$ | 107.01$ | 107.01$ | 107.21$ | 108.07$ | 103.45$ | $3 815 mln. | Pirkti | Parduoti |
 |
GVIP | Goldman Sachs Hedge Industry VIP ETF | 155.655$ | -0.545$ | -0.35% | 155.655$ | 155$ | 155.41$ | 156.2$ | 161.71$ | 100.3306$ | $436 mln. | Pirkti | Parduoti |
 |
GWAV | Greenwave Technology | 5.4669$ | -0.1331$ | -2.38% | 5.9013$ | 5.4$ | 5.54$ | 5.6$ | 89.748881$ | 4.2536$ | $4 535 510 | Pirkti | Parduoti |
 |
GWH | ESS Tech Inc | 1.98$ | -0.02$ | -1% | 2.02$ | 1.915$ | 1.97$ | 2$ | 13.87$ | 0.7601$ | $38 841 799 | Pirkti | Parduoti |
 |
GWRE | Guidewire Software Inc | 206.78$ | -0.64$ | -0.31% | 209.11$ | 203.65$ | 207.01$ | 207.42$ | 272.6$ | 165.0845$ | $17 580 mln. | Pirkti | Parduoti |
 |
GWRS | Global Water Resources Inc | 8.59$ | 0.07$ | 0.82% | 8.6793$ | 8.5202$ | 8.56$ | 8.52$ | 12.32$ | 8.28$ | $247 mln. | Pirkti | Parduoti |
 |
GWW | W.W. GRAINGER Inc | 1029.82$ | -5.05$ | -0.49% | 1035.215$ | 1026.89$ | 1034.8$ | 1034.87$ | 1139.15$ | 893.99$ | $48 967 mln. | Pirkti | Parduoti |
 |
GWX | SPDR S&P International SmallCap ETF | 40.79$ | 0.06$ | 0.15% | 40.855$ | 40.7$ | 40.78$ | 40.73$ | 41.265$ | 28.53$ | $787 mln. | Pirkti | Parduoti |
 |
GXAI | Gaxos.AI | 1.06$ | -0.01$ | -0.93% | 1.1$ | 1.06$ | 1.1$ | 1.07$ | 3.77$ | 1$ | $7 550 860 | Pirkti | Parduoti |
 |
GXC | SPDR S&P China ETF | 97.835$ | -0.675$ | -0.69% | 97.885$ | 97.55$ | 97.72$ | 98.51$ | 107.009$ | 70.915$ | $489 mln. | Pirkti | Parduoti |
 |
GXO | GXO Logistics, Inc. | 54.205$ | 0.645$ | 1.2% | 54.33$ | 53.37$ | 53.75$ | 53.56$ | 57.99$ | 30.46$ | $6 206 mln. | Pirkti | Parduoti |
 |
H | HYATT HOTELS CORPORATION | 165.645$ | -0.305$ | -0.18% | 167$ | 163.55$ | 165.19$ | 165.95$ | 168.1$ | 102.425$ | $6 927 mln. | Pirkti | Parduoti |
 |
HACK | Amplify Cybersecurity ETF | 81.56$ | -0.81$ | -0.98% | 82.25$ | 81.38$ | 82.1$ | 82.37$ | 89.59$ | 61.59$ | $2 133 mln. | Pirkti | Parduoti |
 |
HAE | Haemonetics Corp | 79.85$ | -0.49$ | -0.61% | 80.5596$ | 79.55$ | 80.28$ | 80.34$ | 87.32$ | 47.315$ | $3 738 mln. | Pirkti | Parduoti |
 |
HAFC | HANMI FINANCIAL CORP | 28.33$ | 0$ | 0% | 28.53$ | 28.28$ | 28.31$ | 28.33$ | 29.46$ | 19.25$ | $849 mln. | Pirkti | Parduoti |
 |
HAFN | Hafnia Limited | 5.325$ | 0.015$ | 0.28% | 5.3283$ | 5.27$ | 5.3$ | 5.31$ | 6.64$ | 3.6094$ | $2 729 mln. | Pirkti | Parduoti |
 |
HAIL | SPDR S&P Kensho Smart Mobility | 34.25$ | -0.2418$ | -0.7% | 34.28$ | 34.12$ | 34.27$ | 34.4918$ | 37.68$ | 21.57$ | $20 550 000 | Pirkti | Parduoti |
 |
HAIN | HAIN CELESTIAL GRP DL-,01 | 1.155$ | -0.035$ | -2.94% | 1.18$ | 1.13$ | 1.18$ | 1.19$ | 6.71$ | 1$ | $105 mln. | Pirkti | Parduoti |
 |
HAYW | Hayward Holdings Inc. | 15.99$ | 0.02$ | 0.13% | 16.05$ | 15.905$ | 15.98$ | 15.97$ | 17.73$ | 11.1$ | $3 468 mln. | Pirkti | Parduoti |
 |
HALL | HALLMARK FINANCIAL SERVICES Inc | 0.0101$ | 0.0001$ | 1% | - | - | - | 0.01$ | - | - | $18 367 | Pirkti | Parduoti |
 |
HALO | Halozyme Therapeutics Inc | 68.5$ | 0.34$ | 0.5% | 69.15$ | 67.95$ | 68.44$ | 68.16$ | 79.5$ | 46.755$ | $8 055 mln. | Pirkti | Parduoti |
 |
HAP | VanEck Vectors Natural Resources ETF | 60.4$ | 0.267$ | 0.44% | 60.4$ | 60.18$ | 60.35$ | 60.133$ | 61.68$ | 42.65$ | $199 mln. | Pirkti | Parduoti |
 |
HAS | HASBRO Inc | 81.655$ | 0.095$ | 0.12% | 81.99$ | 81.0001$ | 81.79$ | 81.56$ | 85.145$ | 49$ | $11 459 mln. | Pirkti | Parduoti |
 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 33.02$ | -0.22$ | -0.66% | 33.3686$ | 32.875$ | 33.29$ | 33.24$ | 34.535$ | 21.9817$ | $4 178 mln. | Pirkti | Parduoti |
 |
HAUZ | Xtrackers International Real E | 23.2386$ | 0.1786$ | 0.77% | 23.282$ | 23.2324$ | 23.26$ | 23.06$ | 24.1499$ | 18.761$ | $934 mln. | Pirkti | Parduoti |
 |
HAWX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 39.44$ | -0.53$ | -1.33% | 39.44$ | 39.365$ | 39.4$ | 39.97$ | 39.99$ | 29.41$ | $297 mln. | Pirkti | Parduoti |
 |
HBAN | HUNTINGTON BANCSHARES INC | 17.865$ | -0.055$ | -0.31% | 17.9375$ | 17.79$ | 17.92$ | 17.92$ | 18.035$ | 11.915$ | $26 072 mln. | Pirkti | Parduoti |
 |
HBB | Hamilton Beach Brands Holding Company Class A | 15.98$ | 0.22$ | 1.4% | 16.039$ | 15.71$ | 15.71$ | 15.76$ | 21.2$ | 12.72$ | $157 mln. | Pirkti | Parduoti |
 |
HBCP | HOME BANCORP Inc | 60.04$ | 0.31$ | 0.52% | 60.1$ | 59.29$ | 59.995$ | 59.73$ | 62.15$ | 39.59$ | $470 mln. | Pirkti | Parduoti |
 |
HBIO | Harvard Bioscience Inc | 0.7251$ | -0.0292$ | -3.87% | 0.7701$ | 0.724$ | 0.7651$ | 0.7543$ | 0.94$ | 0.3755$ | $32 324 715 | Pirkti | Parduoti |
 |
HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 19.995$ | 0.275$ | 1.39% | 20.16$ | 19.69$ | 19.84$ | 19.72$ | 20.16$ | 5.95$ | $7 933 mln. | Pirkti | Parduoti |
 |
HBNB | HOTEL101 GLOBAL HOLDINGS | 7.12$ | -0.24$ | -3.26% | 7.37$ | 7.12$ | 7.37$ | 7.36$ | 8.31$ | 1.5501$ | $1 667 mln. | Pirkti | Parduoti |
 |
HBNC | HORIZON BANCORP INDIANA | 17.64$ | -0.18$ | -1.01% | 17.795$ | 17.58$ | 17.72$ | 17.82$ | 18.7$ | 12.7$ | $903 mln. | Pirkti | Parduoti |
 |
HBR | Canary HBAR ETF | 15.205$ | -0.195$ | -1.27% | 15.2116$ | 14.9699$ | 15.17$ | 15.4$ | 28.92$ | 14.25$ | $0 | Pirkti | Parduoti |
 |
HCA | HCA HOLDINGS Inc | 473.335$ | 1.305$ | 0.28% | 475.4472$ | 468.1$ | 470.03$ | 472.03$ | 520$ | 289.98$ | $108 mlrd. | Pirkti | Parduoti |
 |
HCAI | Huachen AI Parking Management | 0.352101$ | 0.004601$ | 1.32% | 0.357751$ | 0.347601$ | 0.347601$ | 0.3475$ | 10.9742$ | 0.3$ | $6 653 829 | Pirkti | Parduoti |
 |
HCAT | Health Catalyst Inc | 2.33$ | -0.11$ | -4.51% | 2.45$ | 2.325$ | 2.42$ | 2.44$ | 7.65$ | 2.015$ | $165 mln. | Pirkti | Parduoti |
 |
HCC | Warrior Met Coal Inc | 88.875$ | 1.755$ | 2.01% | 89.3$ | 86.89$ | 86.89$ | 87.12$ | 89.9$ | 38$ | $4 672 mln. | Pirkti | Parduoti |
 |
HCI | HCI GROUP Inc | 196.59$ | 2.69$ | 1.39% | 196.865$ | 192.92$ | 193.86$ | 193.9$ | 210.5$ | 106.89$ | $2 548 mln. | Pirkti | Parduoti |
 |
HCKT | HACKETT GROUP INC (THE). | 19.93$ | -0.01$ | -0.05% | 20.02$ | 19.65$ | 19.74$ | 19.94$ | 34.0234$ | 17.525$ | $541 mln. | Pirkti | Parduoti |
 |
HCM | Hutchison China MediTech Limited - American Depositary Shares | 13.455$ | 0.275$ | 2.09% | 13.5$ | 13.18$ | 13.18$ | 13.18$ | 19.5$ | 11.505$ | $2 347 mln. | Pirkti | Parduoti |
 |
HCSG | HEALTHCARE SERVICES GROUP | 19.48$ | -0.2$ | -1.02% | 19.87$ | 19.26$ | 19.65$ | 19.68$ | 20.26$ | 9.125$ | $1 372 mln. | Pirkti | Parduoti |
 |
HCTI | Healthcare Triangle | 1.2301$ | -0.1099$ | -8.2% | 1.4$ | 1.23$ | 1.36$ | 1.34$ | 435.750462$ | 1.23$ | $7 224 750 | Pirkti | Parduoti |
 |
HCWB | HCW Biologics | 1.538$ | -0.022$ | -1.41% | 1.69$ | 1.515$ | 1.69$ | 1.56$ | 17.7999$ | 1.515$ | $4 155 072 | Pirkti | Parduoti |
 |
HDB | HDFC BANK LIMITED | 36.335$ | 0.045$ | 0.12% | 36.565$ | 36.18$ | 36.34$ | 36.29$ | 39.8075$ | 28.8875$ | $186 mlrd. | Pirkti | Parduoti |
 |
HDEF | Xtrackers MSCI EAFE High Divid | 31.05$ | 0.18$ | 0.58% | 31.1$ | 31.0006$ | 31.02$ | 30.87$ | 31.1$ | 24.01$ | $2 223 mln. | Pirkti | Parduoti |
 |
HDG | ProShares Hedge Replication ET | 52.0049$ | 0.32$ | 0.62% | 52.0049$ | 51.96$ | 51.96$ | 51.96$ | 52.1246$ | 46.28$ | $24 182 279 | Pirkti | Parduoti |
 |
HDGE | AdvisorShares Ranger Equity Be | 15.9$ | 0.1$ | 0.63% | 15.92$ | 15.81$ | 15.82$ | 15.8$ | 19.93$ | 15.39$ | $56 087 250 | Pirkti | Parduoti |
 |
HDSN | HUDSON TECHNOLOGIES INC | 6.955$ | 0.015$ | 0.22% | 6.99$ | 6.81$ | 6.91$ | 6.94$ | 10.52$ | 5.11$ | $299 mln. | Pirkti | Parduoti |
 |
HDV | ISHARES CORE HIGH DIVIDEND ETF | 121.71$ | 0.2$ | 0.16% | 121.78$ | 121.2101$ | 121.44$ | 121.51$ | 124.19$ | 106.005$ | $11 934 mln. | Pirkti | Parduoti |
 |
HE | Hawaiian Electric Industries, Inc. | 11.765$ | 0.015$ | 0.13% | 11.835$ | 11.56$ | 11.68$ | 11.75$ | 13.41$ | 8.14$ | $2 031 mln. | Pirkti | Parduoti |
 |
HEAL | Global X Funds Global X Health | 30.13$ | -0.09$ | -0.3% | 30.14$ | 29.8699$ | 30.05$ | 30.22$ | 34.2$ | 24.48$ | $43 684 523 | Pirkti | Parduoti |
 |
HEDJ | WisdomTree Europe Hedged Equit | 52.555$ | -0.005$ | -0.01% | 52.74$ | 52.46$ | 52.63$ | 52.56$ | 53.007$ | 41.4$ | $1 768 mln. | Pirkti | Parduoti |
 |
HEEM | iShares Currency Hedged MSCI Emerging Markets ETF | 34.59$ | -0.47$ | -1.34% | 34.59$ | 34.46$ | 34.46$ | 35.06$ | 35.49$ | 22.97$ | $190 mln. | Pirkti | Parduoti |
 |
HEFA | iShares Currency Hedged MSCI EAFE ETF | 41.36$ | -0.57$ | -1.36% | 41.43$ | 41.33$ | 41.375$ | 41.93$ | 42.1189$ | 31.7206$ | $6 676 mln. | Pirkti | Parduoti |
 |
HEI | HEICO CORPORATION | 337.08$ | 2.5$ | 0.75% | 339.6375$ | 331.505$ | 336$ | 334.58$ | 339.6375$ | 216.6801$ | $18 557 mln. | Pirkti | Parduoti |
 |
HELE | HELEN OF TROY Ltd | 19.8$ | -0.64$ | -3.13% | 20.69$ | 19.67$ | 20.55$ | 20.44$ | 69.05$ | 17.01$ | $456 mln. | Pirkti | Parduoti |
 |
HEPA | Hepion Pharmaceuticals Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HEPS | D-Market Electronic Services | 2.375$ | -0.1$ | -4.04% | 2.5199$ | 2.31$ | 2.47$ | 2.475$ | 3.85$ | 2.15$ | $763 mln. | Pirkti | Parduoti |
 |
HEQ | John Hancock Hedged Equity & Income Fund of Beneficial Interest | 10.72$ | -0.04$ | -0.37% | 10.79$ | 10.7027$ | 10.78$ | 10.76$ | 11.1299$ | 9.23$ | $130 mln. | Pirkti | Parduoti |
 |
HERO | Global X Video Games&Esports ETF | 29.87$ | 0.04$ | 0.13% | 29.9171$ | 29.36$ | 29.36$ | 29.83$ | 34.68$ | 22.03$ | $111 mln. | Pirkti | Parduoti |
 |
HERZ | Herzfeld Credit Income Fund, Inc. | 2.5878$ | 0.0278$ | 1.09% | 2.64$ | 2.58$ | 2.64$ | 2.56$ | 3.1$ | 2.24$ | $43 756 210 | Pirkti | Parduoti |
 |
HEWJ | iShares Currency Hedged MSCI Japan ETF | 52.7002$ | -1.7498$ | -3.21% | 53$ | 52.69$ | 52.88$ | 54.45$ | 54.895$ | 35.81$ | $498 mln. | Pirkti | Parduoti |
 |
HEZU | iShares Currency Hedged MSCI Eurozone ETF | 43.6501$ | -0.4449$ | -1.01% | 44.04$ | 43.6392$ | 44.04$ | 44.095$ | 44.61$ | 33.95$ | $620 mln. | Pirkti | Parduoti |
 |
HFBL | HOME FEDERAL BANCORP Inc OF LOUISIANA | 16.5$ | -0.56$ | -3.28% | 16.97$ | 16.45$ | 16.5$ | 17.06$ | 19.2$ | 12.31$ | $50 956 307 | Pirkti | Parduoti |
 |
HFGO | Hartford Large Cap Growth ETF | 27.63$ | 0.19$ | 0.69% | 27.64$ | 27.31$ | 27.31$ | 27.44$ | 28.64$ | 17.78$ | $185 mln. | Pirkti | Parduoti |
 |
HFRO | Highland Income Fund | 6.095$ | 0.015$ | 0.25% | 6.13$ | 6.05$ | 6.07$ | 6.08$ | 6.83$ | 4.24$ | $337 mln. | Pirkti | Parduoti |
 |
HFWA | HERITAGE FINANCIAL CORP | 24.82$ | -0.16$ | -0.64% | 25.058$ | 24.8023$ | 24.89$ | 24.98$ | 26.09$ | 19.84$ | $843 mln. | Pirkti | Parduoti |
 |
HFXI | IQ 50 Percent Hedged FTSE International ETF | 32.335$ | 0.105$ | 0.33% | 32.41$ | 32.32$ | 32.34$ | 32.23$ | 34.53$ | 24.28$ | $1 183 mln. | Pirkti | Parduoti |
 |
HG | Hamilton Insurance Group, Ltd. | 28.72$ | 0.35$ | 1.23% | 28.72$ | 28.3$ | 28.3$ | 28.37$ | 28.72$ | 16.8$ | $1 854 mln. | Pirkti | Parduoti |
 |
HGAS | Global Gas Corp | 0.24495$ | 0.077331$ | 46.13% | - | - | - | 0.167619$ | - | - | $1 329 717 | Pirkti | Parduoti |
 |
HGBL | Heritage Global Inc | 1.245$ | 0.015$ | 1.22% | 1.27$ | 1.21$ | 1.21$ | 1.23$ | 2.39$ | 1.21$ | $43 253 233 | Pirkti | Parduoti |
 |
HGTY | Hagerty Inc | 13.52$ | -0.04$ | -0.29% | 13.61$ | 13.415$ | 13.57$ | 13.56$ | 13.86$ | 8.03$ | $1 359 mln. | Pirkti | Parduoti |
 |
HGV | Hilton Grand Vacations Inc | 44.56$ | -0.54$ | -1.2% | 45.06$ | 44.23$ | 44.95$ | 45.1$ | 52.08$ | 30.59$ | $3 812 mln. | Pirkti | Parduoti |
 |
HHH | Howard Hughes Holdings Inc. | 78$ | -0.75$ | -0.95% | 79.23$ | 77.47$ | 78.9$ | 78.75$ | 91.07$ | 61.405$ | $4 632 mln. | Pirkti | Parduoti |
 |
HI | HILLENBRAND INC | 31.685$ | -0.025$ | -0.08% | 31.7175$ | 31.68$ | 31.71$ | 31.71$ | 35.59$ | 18.36$ | $2 234 mln. | Pirkti | Parduoti |
 |
HY | HYSTER-YALE MATERIALS HANDLING INC | 30.78$ | -0.13$ | -0.42% | 30.99$ | 30.28$ | 30.91$ | 30.91$ | 57.89$ | 26.405$ | $440 mln. | Pirkti | Parduoti |
 |
HIBL | Direxion Daily S&P 500 High Beta Bull 3x | 70.09$ | -1.02$ | -1.43% | 70.66$ | 69.33$ | 70.37$ | 71.11$ | 73.35$ | 13.94$ | $67 592 693 | Pirkti | Parduoti |
 |
HIBS | Direxion Daily S&P 500 High Beta Bear 3x | 4.7218$ | 0.0218$ | 0.46% | 4.775$ | 4.65$ | 4.69$ | 4.7$ | 41.69$ | 4.615$ | $23 729 189 | Pirkti | Parduoti |
 |
HYD | VanEck Vectors High-Yield Muni | 51.2499$ | 0.0549$ | 0.11% | 51.28$ | 51.16$ | 51.19$ | 51.195$ | 52.52$ | 47.78$ | $4 049 mln. | Pirkti | Parduoti |
 |
HYDR | Global X Hydrogen ETF | 33.9899$ | -0.5101$ | -1.48% | 34.3092$ | 33.87$ | 34.03$ | 34.5$ | 47.88$ | 14.945$ | $55 399 968 | Pirkti | Parduoti |
 |
HYEM | VanEck Vectors Emerging Markets High Yield Bond ETF | 20.005$ | -0.015$ | -0.07% | 20.02$ | 20$ | 20.02$ | 20.02$ | 20.2$ | 18.43$ | $438 mln. | Pirkti | Parduoti |
 |
HYFM | Hydrofarm Holdings Group Inc | 1.73$ | -0.02$ | -1.14% | 1.8017$ | 1.68$ | 1.7893$ | 1.75$ | 7.5$ | 1.5$ | $8 073 917 | Pirkti | Parduoti |
 |
HIFS | HINGHAM INSTITUTION FOR SAVING | 299.18$ | 5.88$ | 2% | 299.65$ | 290.9$ | 290.9$ | 293.3$ | 320$ | 209.71$ | $640 mln. | Pirkti | Parduoti |
 |
HYFT | MindWalk Holdings Corp | 1.72$ | -0.01$ | -0.58% | 1.74$ | 1.68$ | 1.7$ | 1.73$ | 2.3$ | 1.37$ | $79 390 577 | Pirkti | Parduoti |
 |
HIG | THE HARTFORD FINANCIAL SERVICES GROUP Inc | 140.025$ | 0.475$ | 0.34% | 140.5$ | 138.485$ | 139.89$ | 139.55$ | 140.5$ | 104.93$ | $39 018 mln. | Pirkti | Parduoti |
 |
HYG | ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | 80.455$ | 0.03$ | 0.04% | 80.48$ | 80.345$ | 80.37$ | 80.425$ | 81.36$ | 75.08$ | $20 709 mln. | Pirkti | Parduoti |
 |
HYGH | iShares Interest Rate Hedged High Yield Bond ETF | 86.045$ | -0.355$ | -0.41% | 86.2999$ | 85.9207$ | 85.99$ | 86.4$ | 87.69$ | 78.702$ | $443 mln. | Pirkti | Parduoti |
 |
HYGV | FlexShares High Yield Index Fund | 40.665$ | 0.04$ | 0.1% | 40.73$ | 40.57$ | 40.64$ | 40.625$ | 41.32$ | 38.01$ | $1 175 mln. | Pirkti | Parduoti |
 |
HYGW | iShares High Yield Corporate Bond | 29.799$ | -0.181$ | -0.6% | 29.799$ | 29.73$ | 29.78$ | 29.98$ | 32.07$ | 29.66$ | $253 mln. | Pirkti | Parduoti |
 |
HYHG | ProShares High Yield-Interest | 64.925$ | 0.585$ | 0.91% | 65.3499$ | 64.5005$ | 64.9$ | 64.34$ | 66.825$ | 59.655$ | $166 mln. | Pirkti | Parduoti |
 |
HIHO | Highway Holdings Ltd | 1.33$ | 0.5$ | 60.24% | 2.21$ | 1.23$ | 1.35$ | 0.83$ | 2.21$ | 0.77$ | $6 120 427 | Pirkti | Parduoti |
 |
HII | HUNTINGTON INGALLS INDUSTRIES Inc | 353.82$ | 0.3$ | 0.08% | 360.2$ | 351.2301$ | 358.065$ | 353.52$ | 360.2$ | 158.88$ | $13 884 mln. | Pirkti | Parduoti |
 |
HYI | WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND Inc | 11.0223$ | -0.0377$ | -0.34% | 11.045$ | 10.96$ | 10.96$ | 11.06$ | 12.21$ | 10.87$ | $141 mln. | Pirkti | Parduoti |
 |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.49$ | 0.46$ | 1.84% | 25.49$ | 25.49$ | 25.49$ | 25.03$ | 26.94$ | 23.72$ | $1 274 500 | Pirkti | Parduoti |
 |
HYLN | Hyliion Holdings Corp | 1.99$ | 0.06$ | 3.11% | 2.05$ | 1.92$ | 1.94$ | 1.93$ | 2.79$ | 1.11$ | $350 mln. | Pirkti | Parduoti |
 |
HYLS | First Trust Exchange-Traded Fu | 41.767$ | 0.027$ | 0.06% | 41.88$ | 41.6$ | 41.7$ | 41.74$ | 42.4036$ | 39.49$ | $1 767 mln. | Pirkti | Parduoti |
 |
HYMB | SPDR Nuveen S&P High Yield Mun | 24.965$ | 0.005$ | 0.02% | 24.98$ | 24.9347$ | 24.96$ | 24.96$ | 26.055$ | 23.51$ | $2 876 mln. | Pirkti | Parduoti |
 |
HYMC | Hycroft Mining Holding Corp | 28.4196$ | 3.8996$ | 15.9% | 28.8799$ | 24.79$ | 25.9$ | 24.52$ | 28.8799$ | 1.99$ | $2 301 mln. | Pirkti | Parduoti |
 |
HIMS | Hims, Inc. | 34.8$ | -0.25$ | -0.71% | 35.14$ | 34.1$ | 34.75$ | 35.05$ | 72.98$ | 23.97$ | $7 631 mln. | Pirkti | Parduoti |
 |
HIMX | Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. | 8.255$ | -0.015$ | -0.18% | 8.32$ | 8.24$ | 8.27$ | 8.27$ | 13.91$ | 5.66$ | $1 444 mln. | Pirkti | Parduoti |
 |
HIMZ | Defiance Daily Target 2X Long HIMS | 6.8644$ | -0.1156$ | -1.66% | 7$ | 6.59$ | 6.84$ | 6.98$ | 57$ | 6.47$ | $134 mln. | Pirkti | Parduoti |
 |
HIND | Vyome Holdings, Inc. | 3.67$ | -0.21$ | -5.41% | 3.8$ | 3.67$ | 3.8$ | 3.88$ | 16$ | 3.57$ | $20 715 293 | Pirkti | Parduoti |
 |
HIO | Western Asset High Income Opportunity Fund, Inc. | 3.715$ | -0.035$ | -0.93% | 3.723$ | 3.7014$ | 3.72$ | 3.75$ | 4.15$ | 3.36$ | $353 mln. | Pirkti | Parduoti |
 |
HYPD | Hyperion DeFi, Inc. | 3.76$ | -0.32$ | -7.84% | 4.075$ | 3.67$ | 3.95$ | 4.08$ | 16.35$ | 2.91$ | $30 729 198 | Pirkti | Parduoti |
 |
HYPR | Hyperfine Inc | 1.0615$ | -0.0185$ | -1.71% | 1.09$ | 1.05$ | 1.06$ | 1.08$ | 2.22$ | 0.5327$ | $87 163 341 | Pirkti | Parduoti |
 |
HIPS | GraniteShares HIPS US High Inc | 11.8$ | -0.0201$ | -0.17% | 11.88$ | 11.78$ | 11.88$ | 11.8201$ | 13.38$ | 10.87$ | $109 mln. | Pirkti | Parduoti |
 |
HYREQ | HyreCar Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $32 | Pirkti | Parduoti |
 |
HYS | PIMCO 0-5 Year High Yield Corp | 95.225$ | 0.045$ | 0.05% | 95.24$ | 95.08$ | 95.08$ | 95.18$ | 95.88$ | 86.65$ | $1 519 mln. | Pirkti | Parduoti |
 |
HYSA | BondBloxx USD High Yield Bond | 15.24$ | 0.02$ | 0.13% | 15.25$ | 15.18$ | 15.23$ | 15.22$ | 15.53$ | 14.17$ | $32 308 800 | Pirkti | Parduoti |
 |
HYSR | Sunhydrogen Inc | 0.0287$ | -0.0006$ | -2.05% | 0.0297$ | 0.0282$ | 0.0287$ | 0.0293$ | 0.0461$ | 0.02$ | $138 mln. | Pirkti | Parduoti |
 |
HYT | BLACKROCK CORPORATE HIGH YIELD FUND Inc | 8.912971$ | -0.087029$ | -0.97% | 9$ | 8.885$ | 9$ | 9$ | 10.02$ | 7.84$ | $1 272 mln. | Pirkti | Parduoti |
 |
HITI | High Tide Inc. | 2.77$ | -0.03$ | -1.07% | 2.87$ | 2.75$ | 2.79$ | 2.8$ | 4.0554$ | 1.64$ | $243 mln. | Pirkti | Parduoti |
 |
HIVE | Hive Digital Technologies Ltd | 2.86$ | -0.06$ | -2.05% | 2.9192$ | 2.84$ | 2.85$ | 2.92$ | 7.84$ | 1.26$ | $693 mln. | Pirkti | Parduoti |
 |
HIW | Highwoods Properties Inc | 25.44$ | -0.09$ | -0.35% | 25.565$ | 25.37$ | 25.56$ | 25.53$ | 32.76$ | 24.185$ | $2 796 mln. | Pirkti | Parduoti |
 |
HIX | Western Asset High Income Fund II Inc. | 4.1$ | -0.02$ | -0.49% | 4.1$ | 4.08$ | 4.1$ | 4.12$ | 4.42$ | 3.65$ | $369 mln. | Pirkti | Parduoti |
 |
HYZD | WisdomTree Interest Rate Hedge | 22.5919$ | 0.0219$ | 0.1% | 22.5999$ | 22.55$ | 22.55$ | 22.57$ | 22.79$ | 20.65$ | $201 mln. | Pirkti | Parduoti |
 |
HKD | AMTD Digital Inc | 1.36$ | -0.02$ | -1.45% | 1.41$ | 1.35$ | 1.41$ | 1.38$ | 5.47$ | 1.333$ | $268 mln. | Pirkti | Parduoti |
 |
HKIT | Hitek Global Inc. | 2.13$ | 0.14$ | 7.04% | 2.19$ | 1.92$ | 2.03$ | 1.99$ | 4.18$ | 1.15$ | $44 958 685 | Pirkti | Parduoti |
 |
HKPD | HONG KONG PHARMA DIGITAL TECH | 0.7698$ | 0.0619$ | 8.74% | 0.77$ | 0.6801$ | 0.6801$ | 0.7079$ | 3.79$ | 0.68$ | $8 467 800 | Pirkti | Parduoti |
 |
HL | HECLA MINING COMPANY | 20.415$ | -0.135$ | -0.66% | 21.19$ | 19.86$ | 21.035$ | 20.55$ | 21.19$ | 4.46$ | $13 680 mln. | Pirkti | Parduoti |
 |
HLAL | Wahed FTSE USA Shariah ETF | 62.6$ | 0.05$ | 0.08% | 62.62$ | 62.4$ | 62.4$ | 62.55$ | 63.0395$ | 42.1$ | $714 mln. | Pirkti | Parduoti |
 |
HLF | HERBALIFE Ltd. | 13.69$ | 0.04$ | 0.29% | 13.79$ | 13.4843$ | 13.64$ | 13.65$ | 15.17$ | 5.04$ | $1 414 mln. | Pirkti | Parduoti |
 |
HLI | Houlihan Lokey, Inc. Class A | 177.64$ | -0.67$ | -0.38% | 179.195$ | 177.1$ | 178.27$ | 178.31$ | 211.7765$ | 137.99$ | $9 684 mln. | Pirkti | Parduoti |
 |
HLIO | Helios Technologies Inc | 55.24$ | -0.17$ | -0.31% | 55.38$ | 54.7$ | 55.25$ | 55.41$ | 58.7981$ | 24.76$ | $1 830 mln. | Pirkti | Parduoti |
 |
HLIT | HARMONIC INC | 9.9$ | -0.07$ | -0.7% | 10.06$ | 9.875$ | 9.9$ | 9.97$ | 13.75$ | 7.8$ | $1 111 mln. | Pirkti | Parduoti |
 |
HLMN | Hillman Solutions Corp | 8.955$ | -0.155$ | -1.7% | 9.12$ | 8.88$ | 9.05$ | 9.11$ | 10.64$ | 6.55$ | $1 767 mln. | Pirkti | Parduoti |
 |
HLN | Haleon PLC | 10.06$ | 0.09$ | 0.9% | 10.06$ | 9.985$ | 9.99$ | 9.97$ | 11.42$ | 8.71$ | $44 800 mln. | Pirkti | Parduoti |
 |
HLNE | Hamilton Lane Inc | 138.84$ | 0.35$ | 0.25% | 139.4925$ | 137.9$ | 138.52$ | 138.49$ | 179.19$ | 111.9825$ | $6 104 mln. | Pirkti | Parduoti |
 |
HLT | HILTON WORLDWIDE HOLDINGS Inc | 291.78$ | -0.77$ | -0.26% | 293.84$ | 291.18$ | 292.22$ | 292.55$ | 294.92$ | 196.04$ | $67 820 mln. | Pirkti | Parduoti |
 |
HLTHQ | Cue Health Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Pirkti | Parduoti |
 |
HLTOY | Hellenic Telecommunications | 9.85$ | 0.09$ | 0.92% | 9.928$ | 9.85$ | 9.928$ | 9.76$ | 10.25$ | 7.25$ | $8 397 mln. | Pirkti | Parduoti |
 |
HLX | HELIX ENERGY SOLUTIONS GROUP Inc | 6.345$ | -0.085$ | -1.32% | 6.46$ | 6.285$ | 6.44$ | 6.43$ | 9.75$ | 5.52$ | $933 mln. | Pirkti | Parduoti |
 |
HMBL | Humbl Inc | 0.0009$ | 0$ | 0% | - | - | - | 0.0009$ | - | - | $0 | Pirkti | Parduoti |
 |
HMC | HONDA MOTOR CO. Ltd. | 30.115$ | -0.125$ | -0.41% | 30.1901$ | 30.0643$ | 30.11$ | 30.24$ | 34.89$ | 24.56$ | $53 002 mln. | Pirkti | Parduoti |
 |
HMY | Harmony Gold Mining Co Ltd | 21.77$ | 0.3$ | 1.4% | 21.84$ | 21.24$ | 21.57$ | 21.47$ | 22.25$ | 7.97$ | $13 863 mln. | Pirkti | Parduoti |
 |
HMN | HORACE MANN EDUCATORS CORPORATION | 46.82$ | 0.14$ | 0.3% | 46.98$ | 46.56$ | 46.64$ | 46.68$ | 48.325$ | 36.2$ | $1 905 mln. | Pirkti | Parduoti |
 |
HMNY | HELIOS AND MATHESON ANALYTICS Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $2 002 | Pirkti | Parduoti |
 |
HMR | HEIDMAR MARITIME HOLDINGS CORP | 0.9$ | -0.0401$ | -4.27% | 0.95$ | 0.89$ | 0.95$ | 0.9401$ | 10.04$ | 0.8$ | $52 556 610 | Pirkti | Parduoti |
 |
HNGE | Hinge Health, Inc. | 48.84$ | 0.2$ | 0.41% | 49.03$ | 47.48$ | 47.61$ | 48.64$ | 62.18$ | 33.4228$ | $1 852 mln. | Pirkti | Parduoti |
 |
HNI | HNI CORPORATION | 42.3$ | -0.21$ | -0.49% | 42.602$ | 42.01$ | 42.01$ | 42.51$ | 53.29$ | 38.035$ | $1 939 mln. | Pirkti | Parduoti |
 |
HNNA | HENNESSY ADVISORS Inc | 9.35$ | -0.08$ | -0.85% | 9.59$ | 9.35$ | 9.59$ | 9.43$ | 13.54$ | 8.43$ | $73 789 424 | Pirkti | Parduoti |
 |
HNRG | HALLADOR ENERGY CO. | 19.8$ | 0.05$ | 0.25% | 20.27$ | 19.635$ | 19.74$ | 19.75$ | 24.7$ | 8.37$ | $868 mln. | Pirkti | Parduoti |
 |
HNST | Honest Company Inc | 2.645$ | -0.065$ | -2.4% | 2.72$ | 2.64$ | 2.71$ | 2.71$ | 7.13$ | 2.305$ | $296 mln. | Pirkti | Parduoti |
 |
HODL | VanEck Bitcoin Trust VanEck | 24.845$ | -0.135$ | -0.54% | 24.95$ | 24.48$ | 24.76$ | 24.98$ | 35.76$ | 21.41$ | $1 617 mln. | Pirkti | Parduoti |
 |
HOFT | HOOKER FURNITURE CORP | 11.035$ | -0.015$ | -0.14% | 11.33$ | 11$ | 11$ | 11.05$ | 14.6409$ | 7.34$ | $119 mln. | Pirkti | Parduoti |
 |
HOG | HARLEY-DAVIDSON Inc | 20.64$ | -0.26$ | -1.24% | 20.915$ | 20.51$ | 20.85$ | 20.9$ | 31.25$ | 20.45$ | $2 438 mln. | Pirkti | Parduoti |
 |
HOLO | MicroCloud Hologram Inc. | 2.92$ | -0.13$ | -4.26% | 3.1$ | 2.89$ | 3.07$ | 3.05$ | 370$ | 2.77$ | $41 368 563 | Pirkti | Parduoti |
 |
HOLX | HOLOGIC INC | 74.955$ | 0.045$ | 0.06% | 75.03$ | 74.91$ | 74.95$ | 74.91$ | 75.34$ | 51.9$ | $16 708 mln. | Pirkti | Parduoti |
 |
HOMB | HOME BANCSHARES Inc | 28.615$ | -0.005$ | -0.02% | 28.79$ | 28.47$ | 28.62$ | 28.62$ | 31.27$ | 24.22$ | $5 624 mln. | Pirkti | Parduoti |
 |
HOOD | Robinhood Markets Inc | 120.04$ | -2.33$ | -1.9% | 120.7$ | 116.75$ | 120.295$ | 122.37$ | 153.8599$ | 29.66$ | $94 394 mln. | Pirkti | Parduoti |
 |
HOOY | Tidal Trust II YieldMax HOOD | 50.3847$ | -0.6303$ | -1.24% | 50.57$ | 49.25$ | 50.38$ | 51.015$ | 80.99$ | 47.0604$ | $198 mln. | Pirkti | Parduoti |
 |
HOOK | Hookipa Pharma Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HOOW | Roundhill ETF Trust HOOD | 52.0427$ | -1.1873$ | -2.23% | 52.3385$ | 50.38$ | 52.27$ | 53.23$ | 86.16$ | 46.4$ | $341 mln. | Pirkti | Parduoti |
 |
HOPE | Hope Bancorp Inc | 11.365$ | -0.025$ | -0.22% | 11.405$ | 11.325$ | 11.38$ | 11.39$ | 12.63$ | 8.825$ | $1 457 mln. | Pirkti | Parduoti |
 |
HOTH | Hoth Therapeutics Inc | 1.07$ | -0.05$ | -4.46% | 1.12$ | 1.07$ | 1.08$ | 1.12$ | 3.8$ | 0.6554$ | $16 600 314 | Pirkti | Parduoti |
 |
HOUR | Hour Loop, Inc. | 2.04$ | 0.02$ | 0.99% | 2.05$ | 1.97$ | 1.97$ | 2.02$ | 6.9$ | 1.1$ | $71 759 693 | Pirkti | Parduoti |
 |
HOUS | Anywhere Real Estate Inc. | 14.3771$ | -0.1529$ | -1.05% | 14.68$ | 14.34$ | 14.34$ | 14.53$ | 15.14$ | 2.71$ | $1 612 mln. | Pirkti | Parduoti |
 |
HOV | HOVNANIAN ENTERPRISES Inc CLASS A | 97.35$ | -1.05$ | -1.07% | 99.31$ | 97.325$ | 98.54$ | 98.4$ | 162.055$ | 81.15$ | $500 mln. | Pirkti | Parduoti |
 |
HOVNP | Hovnanian Enterprises Inc | 20$ | -0.12$ | -0.6% | 20.3299$ | 19.8505$ | 20.2$ | 20.12$ | 21.35$ | 16.05$ | $100 000 000 | Pirkti | Parduoti |
 |
HOVR | New Horizon Aircraft Ltd. | 1.595$ | -0.055$ | -3.33% | 1.6635$ | 1.58$ | 1.65$ | 1.65$ | 4.18$ | 0.35$ | $69 151 526 | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
