Last updated: 2025-12-22 12:59:07
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
POET | POET Technologies Inc | 6.97$ | 0.65$ | 10.6% | 6.825$ | 6.18$ | 6.23$ | 6.78$ | 9.41$ | 3.09$ | $919 mln. | Pirkti | Parduoti |
 |
POLA | Polar Power Inc | 1.86$ | 0.03$ | 1.64% | 1.9$ | 1.8$ | 1.88$ | 1.86$ | 5.7499$ | 1.53$ | $4 945 137 | Pirkti | Parduoti |
 |
POLCQ | Polished.com Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Pirkti | Parduoti |
 |
PONY | Pony AI Inc. | 16.15$ | 1.68$ | 11.78% | 16.1984$ | 14.6$ | 14.68$ | 15.94$ | 24.92$ | 4.11$ | $5 692 mln. | Pirkti | Parduoti |
 |
POOL | POOL CORPORATION | 232.01$ | -4.35$ | -1.84% | 236.25$ | 231.57$ | 236.25$ | 232.01$ | 374.74$ | 229.63$ | $8 642 mln. | Pirkti | Parduoti |
 |
POR | PORTLAND GENERAL ELECTRIC COMPANY | 47.72$ | -1.22$ | -2.49% | 49.08$ | 47.66$ | 49.01$ | 47.72$ | 51.14$ | 39.545$ | $5 368 mln. | Pirkti | Parduoti |
 |
POST | POST HOLDINGS Inc | 100.83$ | -0.98$ | -0.96% | 103.01$ | 100.48$ | 101.43$ | 100.83$ | 119.85$ | 95.065$ | $5 203 mln. | Pirkti | Parduoti |
 |
POWA | Invesco Bl Pricing Power ETF | 91.2328$ | 0.41$ | 0.45% | 91.31$ | 91.14$ | 91.16$ | 91.31$ | 92.6$ | 73.16$ | $192 mln. | Pirkti | Parduoti |
 |
POWI | POWER INTEGRATIONS INC | 36.58$ | 0.41$ | 1.13% | 36.86$ | 36.05$ | 36.08$ | 36.58$ | 68.2$ | 30.86$ | $2 024 mln. | Pirkti | Parduoti |
 |
POWL | POWELL INDUSTRIES INC | 332.9$ | 4.14$ | 1.26% | 338.96$ | 329.13$ | 329.99$ | 332.9$ | 413$ | 146.0234$ | $4 025 mln. | Pirkti | Parduoti |
 |
POWR | iShares U.S. Power Infrastr ETF | 23.47$ | -0.01$ | -0.04% | 23.709$ | 23.44$ | 23.48$ | 23.47$ | 26.23$ | 23.18$ | $73 930 500 | Pirkti | Parduoti |
 |
POWW | AMMO INC | 1.86$ | -0.09$ | -4.62% | 1.9457$ | 1.842$ | 1.94$ | 1.86$ | 2.135$ | 0.9525$ | $218 mln. | Pirkti | Parduoti |
 |
PPA | Invesco Aerospace & Defense ETF | 156.24$ | 3.52$ | 2.3% | 156.6997$ | 153.09$ | 153.09$ | 156.24$ | 160.37$ | 100.39$ | $6 787 mln. | Pirkti | Parduoti |
 |
PPBT | Purple Biotech Ltd | 0.6916$ | -0.0225$ | -3.08% | 0.7299$ | 0.671$ | 0.72$ | 0.7075$ | 5.2$ | 0.5326$ | $6 426 622 | Pirkti | Parduoti |
 |
PPC | PILGRIMS PRIDE CORPORATION | 39.44$ | 0.1$ | 0.25% | 39.71$ | 38.99$ | 39.08$ | 39.44$ | 57.16$ | 35.7273$ | $9 369 mln. | Pirkti | Parduoti |
 |
PPCB | Propanc Biopharma, Inc. | 0.711$ | -0.009$ | -1.25% | 0.74$ | 0.7$ | 0.7217$ | 0.711$ | 9.36$ | 0.7$ | $9 105 597 | Pirkti | Parduoti |
 |
PPG | PPG INDUSTRIES Inc | 102.68$ | -0.23$ | -0.22% | 103.37$ | 102.39$ | 102.58$ | 102.68$ | 124.74$ | 90.24$ | $23 041 mln. | Pirkti | Parduoti |
 |
PPH | VanEck Vectors Pharmaceutical | 102.17$ | 0.73$ | 0.72% | 102.84$ | 101.59$ | 101.64$ | 102.17$ | 103.56$ | 77.67$ | $1 199 mln. | Pirkti | Parduoti |
 |
PPIH | Perma-Pipe International Holdings, Inc. | 32.24$ | -0.01$ | -0.03% | 33.478044$ | 31.95$ | 32.32$ | 32.24$ | 36.4761$ | 8.81$ | $261 mln. | Pirkti | Parduoti |
 |
PPL | PPL Corporation | 34.29$ | -0.46$ | -1.32% | 34.89$ | 34.28$ | 34.74$ | 34.29$ | 38.265$ | 31.22$ | $25 366 mln. | Pirkti | Parduoti |
 |
PPLT | Aberdeen Standard Physical Platinum Shares ETF | 187.06$ | 4.32$ | 2.46% | 180.4599$ | 176.88$ | 177.63$ | 179.66$ | 180.4599$ | 82.35$ | $2 806 mln. | Pirkti | Parduoti |
 |
PPSI | Pioneer Power Solutions Inc | 3.75$ | 0.13$ | 3.59% | 3.755$ | 3.64$ | 3.65$ | 3.75$ | 5.6999$ | 2.25$ | $41 607 248 | Pirkti | Parduoti |
 |
PPT | PUTNAM PREMIER Income TRUST | 3.525$ | 0.015$ | 0.43% | 3.53$ | 3.51$ | 3.51$ | 3.525$ | 3.77$ | 3.4$ | $339 mln. | Pirkti | Parduoti |
 |
PPTA | Perpetua Resources Corp. | 27.6$ | 1.24$ | 4.7% | 28$ | 26.34$ | 26.35$ | 27.6$ | 31.6524$ | 7.81$ | $3 391 mln. | Pirkti | Parduoti |
 |
PR | Permian Resources Corp. | 13.97$ | 0.05$ | 0.36% | 13.975$ | 13.725$ | 13.83$ | 13.82$ | 16.03$ | 10.01$ | $10 407 mln. | Pirkti | Parduoti |
 |
PRA | PROASSURANCE CORPORATION | 24.1$ | -0.1$ | -0.41% | 24.22$ | 24.09$ | 24.19$ | 24.1$ | 24.41$ | 13.9$ | $1 239 mln. | Pirkti | Parduoti |
 |
PRAA | PRA Group Inc | 16.94$ | 0.12$ | 0.71% | 17.1$ | 16.585$ | 16.71$ | 16.94$ | 23.97$ | 12.29$ | $661 mln. | Pirkti | Parduoti |
 |
PRAX | Praxis Precision Medicines Inc | 272.92$ | 3.66$ | 1.36% | 279.14$ | 267.51$ | 271.65$ | 272.92$ | 282.99$ | 26.7$ | $6 825 mln. | Pirkti | Parduoti |
 |
PRCH | Porch Group, Inc. | 8.94$ | -0.06$ | -0.67% | 9.175$ | 8.81$ | 9.07$ | 8.94$ | 19.4355$ | 3.72$ | $1 106 mln. | Pirkti | Parduoti |
 |
PRCT | PROCEPT BioRobotics Corp | 32.06$ | -0.67$ | -2.05% | 33.07$ | 31.695$ | 32.63$ | 32.06$ | 89.49$ | 27.8$ | $1 791 mln. | Pirkti | Parduoti |
 |
PRDO | Perdoceo Education Corporation | 29.32$ | 0.18$ | 0.62% | 29.85$ | 29.01$ | 29.01$ | 29.32$ | 38.0249$ | 23.87$ | $1 886 mln. | Pirkti | Parduoti |
 |
PRF | Invesco FTSE RAFI US 1000 ETF | 47.08$ | 0.25$ | 0.53% | 47.18$ | 46.86$ | 46.86$ | 47.08$ | 47.67$ | 34.98$ | $8 570 mln. | Pirkti | Parduoti |
 |
PRFZ | Invesco FTSE RAFI US 1500 Smal | 46.7931$ | 0.16$ | 0.34% | 46.96$ | 46.74$ | 46.74$ | 46.76$ | 47.8699$ | 32.53$ | $2 642 mln. | Pirkti | Parduoti |
 |
PRG | PROG Holdings, Inc | 29.95$ | -0.69$ | -2.25% | 30.645$ | 29.78$ | 30.53$ | 29.95$ | 44.425$ | 23.5$ | $1 184 mln. | Pirkti | Parduoti |
 |
PRGO | Perrigo Company plc Ordinary Shares | 13.23$ | -0.08$ | -0.6% | 13.385$ | 13.0044$ | 13.26$ | 13.23$ | 30.93$ | 12.17$ | $1 821 mln. | Pirkti | Parduoti |
 |
PRGS | PROGRESS SOFTWARE CORP | 42.99$ | -0.44$ | -1.01% | 43.405$ | 42.405$ | 43.15$ | 42.99$ | 66.61$ | 39$ | $1 845 mln. | Pirkti | Parduoti |
 |
PRI | PRIMERICA INC | 258.83$ | 0.21$ | 0.08% | 259.97$ | 257.01$ | 258.25$ | 258.83$ | 298.75$ | 230.98$ | $8 261 mln. | Pirkti | Parduoti |
 |
PRIM | PRIMORIS SERVICES CORPORATION | 125.19$ | 0.99$ | 0.8% | 129.64$ | 124.84$ | 124.84$ | 125.19$ | 146.16$ | 49.1$ | $6 764 mln. | Pirkti | Parduoti |
 |
PRK | PARK NATIONAL CORPORATION | 162.13$ | -2.54$ | -1.54% | 164.65$ | 160.4$ | 163.49$ | 162.13$ | 179.48$ | 137.97$ | $2 607 mln. | Pirkti | Parduoti |
 |
PRKS | United Parks & Resorts Inc. | 34.66$ | -0.18$ | -0.52% | 35.0499$ | 34.205$ | 34.58$ | 34.66$ | 60.63$ | 29.62$ | $1 891 mln. | Pirkti | Parduoti |
 |
PRLB | PROTO LABS INC | 52.12$ | -0.44$ | -0.84% | 52.76$ | 51.875$ | 52.26$ | 52.12$ | 55.9$ | 29.585$ | $1 234 mln. | Pirkti | Parduoti |
 |
PRLD | PRELUDE THERAPEUTICS | 2.14$ | 0.22$ | 11.46% | 2.15$ | 1.8953$ | 1.94$ | 2.14$ | 4.22$ | 0.6101$ | $93 657 124 | Pirkti | Parduoti |
 |
PRM | Perimeter Solutions, SA | 28.48$ | 0.54$ | 1.94% | 28.36$ | 27.635$ | 27.635$ | 28.31$ | 29.78$ | 8.76$ | $4 213 mln. | Pirkti | Parduoti |
 |
PRMB | Primo Brands Corporation | 16.1$ | -0.15$ | -0.92% | 16.36$ | 16.08$ | 16.13$ | 16.1$ | 35.845$ | 14.36$ | $5 962 mln. | Pirkti | Parduoti |
 |
PRME | Prime Medicine, Inc. | 3.64$ | 0.04$ | 1.11% | 3.85$ | 3.61$ | 3.64$ | 3.64$ | 6.94$ | 1.11$ | $657 mln. | Pirkti | Parduoti |
 |
PRN | Invesco DWA Industrials Moment | 177.2756$ | 5.65$ | 3.29% | 177.5399$ | 174.93$ | 174.93$ | 177.25$ | 187.53$ | 118.25$ | $308 mln. | Pirkti | Parduoti |
 |
PRNT | The 3D Printing ETF | 22.53$ | -0.03$ | -0.13% | 22.56$ | 22.3801$ | 22.45$ | 22.53$ | 24.41$ | 16.54$ | $74 349 000 | Pirkti | Parduoti |
 |
PROCF | Procaps Group SA | 0.0251$ | 0$ | 0% | 0.0251$ | 0.0251$ | 0.0251$ | 0.0251$ | 2.69$ | 0.0101$ | $0 | Pirkti | Parduoti |
 |
PROK | ProKidney Corp. | 2.38$ | -0.1$ | -4.05% | 2.54$ | 2.33$ | 2.47$ | 2.37$ | 7.13$ | 0.4603$ | $337 mln. | Pirkti | Parduoti |
 |
PROP | Prairie Operating Co. | 1.68$ | 0$ | 0% | 1.7351$ | 1.68$ | 1.71$ | 1.68$ | 10.5807$ | 1.64$ | $100 mln. | Pirkti | Parduoti |
 |
PROSY | Prosus NV | 6.89$ | -0.2$ | -2.82% | - | - | - | 7.09$ | - | - | $0 | Pirkti | Parduoti |
 |
PROV | PROVIDENT FINANCIAL HLDGS | 15.97$ | -0.09$ | -0.56% | 16.2$ | 15.7425$ | 16$ | 15.97$ | 16.37$ | 12.98$ | $103 mln. | Pirkti | Parduoti |
 |
PRPL | Purple Innovation Inc | 0.746$ | -0.0245$ | -3.18% | 0.7811$ | 0.746$ | 0.76$ | 0.746$ | 1.29$ | 0.56$ | $80 751 423 | Pirkti | Parduoti |
 |
PRPO | Precipio Inc | 22.19$ | -1$ | -4.31% | 23.75$ | 22.115$ | 23.35$ | 22.19$ | 28.5$ | 3.9$ | $38 877 035 | Pirkti | Parduoti |
 |
PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 2.21$ | 0.11$ | 5.24% | 2.25$ | 2.03$ | 2.08$ | 2.21$ | 3.1$ | 1.07$ | $233 mln. | Pirkti | Parduoti |
 |
PRSO | Peraso, Inc. | 0.93$ | 0.0249$ | 2.75% | 0.938$ | 0.9045$ | 0.9233$ | 0.93$ | 2.3699$ | 0.5204$ | $8 299 936 | Pirkti | Parduoti |
 |
PRST | Presto Automation Inc. | 0.0003$ | -0.0001$ | -25% | - | - | - | 0.0004$ | - | - | $47 664 | Pirkti | Parduoti |
 |
PRTA | Prothena Corporation plc - Ordinary Shares | 9.21$ | -0.17$ | -1.81% | 9.56$ | 9.11$ | 9.38$ | 9.21$ | 16.665$ | 4.32$ | $496 mln. | Pirkti | Parduoti |
 |
PRTH | Priority Technology Holdings I | 5.61$ | 0.02$ | 0.36% | 5.66$ | 5.585$ | 5.6$ | 5.61$ | 12.47$ | 4.44$ | $459 mln. | Pirkti | Parduoti |
 |
PRU | PRUDENTIAL FINANCIAL Inc | 114.99$ | -0.56$ | -0.48% | 115.91$ | 114.27$ | 115.005$ | 114.99$ | 123.88$ | 90.38$ | $40 247 mln. | Pirkti | Parduoti |
 |
PRVA | Privia Health Group Inc | 23.64$ | -0.3$ | -1.25% | 24.04$ | 23.4395$ | 23.82$ | 23.64$ | 26.51$ | 18.77$ | $2 908 mln. | Pirkti | Parduoti |
 |
PRZO | ParaZero Technologies Ltd. | 1.2$ | -0.01$ | -0.86% | 1.18$ | 1.13$ | 1.17$ | 1.15$ | 3.16$ | 0.5255$ | $20 476 356 | Pirkti | Parduoti |
 |
PSA | Public Storage | 259.15$ | -2.22$ | -0.85% | 260.84$ | 258.56$ | 260.82$ | 259.15$ | 322.49$ | 256.6$ | $45 471 mln. | Pirkti | Parduoti |
 |
PSCC | Invesco S&P SmallCap Consumer | 31.9152$ | -0.35$ | -1.09% | 32.08$ | 31.87$ | 32.07$ | 31.87$ | 38.6302$ | 30.6306$ | $33 830 112 | Pirkti | Parduoti |
 |
PSCD | Invesco S&P SmallCap Consumer | 107.5006$ | 0.3$ | 0.28% | 107.5006$ | 107.5006$ | 107.96$ | 107.96$ | 115.88$ | 79.29$ | $19 350 108 | Pirkti | Parduoti |
 |
PSCE | Invesco S&P SmallCap Energy ET | 42.7408$ | 0.142$ | 0.33% | 43.16$ | 42.74$ | 43.0951$ | 42.742$ | 53.1$ | 30.94$ | $61 546 752 | Pirkti | Parduoti |
 |
PSCF | Invesco S&P SmallCap Financial | 58.8643$ | -0.6499$ | -1.1% | 58.87$ | 58.66$ | 58.87$ | 58.66$ | 60.13$ | 45.14$ | $19 425 219 | Pirkti | Parduoti |
 |
PSCH | Invesco S&P SmallCap Health Ca | 45.69$ | 0.55$ | 1.22% | 45.851367$ | 45.29$ | 45.29$ | 45.69$ | 49$ | 36.69$ | $153 mln. | Pirkti | Parduoti |
 |
PSCI | Invesco S&P SmallCap Industria | 153.8738$ | -0.3001$ | -0.19% | 154.4$ | 153.8493$ | 154.175$ | 153.95$ | 158.89$ | 103.54$ | $145 mln. | Pirkti | Parduoti |
 |
PSCM | Invesco S&P SmallCap Materials | 84.8838$ | 0.14$ | 0.16% | 85.4$ | 84.8838$ | 85.4$ | 85.4$ | 86.26$ | 55.45$ | $11 034 894 | Pirkti | Parduoti |
 |
PSCT | Invesco S&P SmallCap Informati | 57.8228$ | 0.902$ | 1.58% | 57.9$ | 57.59$ | 57.59$ | 57.86$ | 61.1173$ | 33.16$ | $327 mln. | Pirkti | Parduoti |
 |
PSCU | Invesco S&P SmallCap Utilities | 57.3641$ | -0.045$ | -0.08% | 57.615$ | 57.3641$ | 57.615$ | 57.615$ | 61.475$ | 50.52$ | $13 193 743 | Pirkti | Parduoti |
 |
PSEC | PROSPECT CAPITAL CORPORATION | 2.46$ | -0.09$ | -3.53% | 2.55$ | 2.46$ | 2.55$ | 2.46$ | 4.47$ | 2.46$ | $1 158 mln. | Pirkti | Parduoti |
 |
PSET | Principal Price Setters Index ETF | 76.3211$ | 0.6037$ | 0.8% | 76.325$ | 76.18$ | 76.18$ | 76.325$ | 78.2$ | 58.373$ | $35 107 782 | Pirkti | Parduoti |
 |
PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 20.16$ | 0$ | 0% | 20.2799$ | 20.11$ | 20.11$ | 20.16$ | 21.2$ | 17.93$ | $242 mln. | Pirkti | Parduoti |
 |
PSFE | Paysafe Limited | 8.03$ | 0.33$ | 4.29% | 8.035$ | 7.69$ | 7.7$ | 8.03$ | 24.11$ | 6.43$ | $476 mln. | Pirkti | Parduoti |
 |
PSHG | Performance Shipping Inc | 2.22$ | -0.03$ | -1.33% | 2.26$ | 2.2$ | 2.23$ | 2.22$ | 2.58$ | 1.305$ | $27 599 391 | Pirkti | Parduoti |
 |
PSI | Invesco Dynamic Semiconductors ETF | 79.65$ | 2.15$ | 2.77% | 79.83$ | 78.21$ | 78.21$ | 79.65$ | 84.52$ | 37.64$ | $1 012 mln. | Pirkti | Parduoti |
 |
PSIG | PS International Group Ltd. | 4.21$ | -0.17$ | -3.88% | 4.305$ | 4.1$ | 4.3$ | 4.21$ | 6.7928$ | 2.1416$ | $36 303 259 | Pirkti | Parduoti |
 |
PSIX | Power Solutions International | 68.73$ | 3.39$ | 5.19% | 69.1$ | 65.43$ | 65.89$ | 68.73$ | 121.78$ | 18.1$ | $1 584 mln. | Pirkti | Parduoti |
 |
PSK | SPDR Wells Fargo Preferred Sto | 31.87$ | -0.03$ | -0.09% | 31.91$ | 31.84$ | 31.88$ | 31.87$ | 34.08$ | 30.85$ | $774 mln. | Pirkti | Parduoti |
 |
PSKY | Paramount Skydance Corporation | 13.05$ | 0.04$ | 0.31% | 13.1357$ | 12.87$ | 12.95$ | 13.05$ | 20.86$ | 9.95$ | $13 985 mln. | Pirkti | Parduoti |
 |
PSL | Invesco DWA Consumer Staples M | 101.8085$ | -0.4101$ | -0.4% | 101.9772$ | 101.7901$ | 101.9772$ | 101.81$ | 114.45$ | 97.96$ | $84 501 055 | Pirkti | Parduoti |
 |
PSLV | Sprott Physical Silver Trust | 22.7$ | 0.47$ | 2.18% | 22.255$ | 21.76$ | 21.76$ | 22.07$ | 22.255$ | 9.6$ | $13 560 mln. | Pirkti | Parduoti |
 |
PSMT | PRICESMART INC | 124.66$ | 0.51$ | 0.41% | 124.825$ | 122.68$ | 123.74$ | 124.66$ | 131.46$ | 81.245$ | $3 842 mln. | Pirkti | Parduoti |
 |
PSN | Parsons Corp | 61.38$ | 0.83$ | 1.37% | 62.42$ | 60.705$ | 61.45$ | 61.38$ | 97.91$ | 54.5595$ | $6 536 mln. | Pirkti | Parduoti |
 |
PSNY | Polestar Automotive Holding | 12.79$ | 0.76$ | 6.32% | 12.97$ | 11.87$ | 11.93$ | 12.79$ | 42.600004$ | 11.75$ | $882 mln. | Pirkti | Parduoti |
 |
PSNL | Personalis Inc | 8.55$ | 0.625$ | 7.89% | 8.63$ | 7.99$ | 7.99$ | 8.55$ | 11.4$ | 2.8262$ | $759 mln. | Pirkti | Parduoti |
 |
PSO | Pearson PLC | 14.07$ | -0.03$ | -0.21% | 14.145$ | 14.035$ | 14.08$ | 14.07$ | 17.9$ | 12.85$ | $8 945 mln. | Pirkti | Parduoti |
 |
PSP | Invesco Global Listed Private Equity ETF | 68.16$ | -0.11$ | -0.16% | 68.3$ | 67.89$ | 68.22$ | 68.16$ | 72.97$ | 53.6$ | $313 mln. | Pirkti | Parduoti |
 |
PSQ | PROSHARES SHORT QQQ | 30.29$ | -0.39$ | -1.27% | 30.71$ | 30.42$ | 30.71$ | 30.44$ | 46.98$ | 29.34$ | $702 mln. | Pirkti | Parduoti |
 |
PSQH | PSQ Holdings, Inc. | 1.02$ | -0.04$ | -3.77% | 1.09$ | 1.02$ | 1.08$ | 1.02$ | 5.18$ | 0.92$ | $43 885 732 | Pirkti | Parduoti |
 |
PSR | Invesco Active U.S. Real Estate Fund | 90.2037$ | -0.15$ | -0.17% | 90.79$ | 90.2037$ | 90.755$ | 90.38$ | 96.24$ | 80.335$ | $48 709 998 | Pirkti | Parduoti |
 |
PST | ProShares UltraShort Lehman 7- | 22.1755$ | 0.1499$ | 0.68% | 22.2$ | 22.14$ | 22.14$ | 22.2$ | 25.035$ | 18.8$ | $12 196 525 | Pirkti | Parduoti |
 |
PSTG | Pure Storage Inc | 69.13$ | 2.07$ | 3.09% | 69.44$ | 67.465$ | 67.6$ | 69.13$ | 100.5899$ | 34.51$ | $22 825 mln. | Pirkti | Parduoti |
 |
PSTL | Postal Realty Trust Inc | 16.13$ | -0.05$ | -0.31% | 16.23$ | 15.97$ | 16.1$ | 16.13$ | 16.5$ | 12.26$ | $420 mln. | Pirkti | Parduoti |
 |
PSTV | Plus Therapeutics, Inc | 0.5719$ | 0.017$ | 3.08% | 0.578$ | 0.533$ | 0.5559$ | 0.5685$ | 2.3099$ | 0.1634$ | $78 595 677 | Pirkti | Parduoti |
 |
PSX | Phillips 66 | 128.89$ | -0.24$ | -0.19% | 130.6518$ | 128$ | 129.45$ | 128.89$ | 144.96$ | 91.01$ | $51 933 mln. | Pirkti | Parduoti |
 |
PT | Pintec Technology Holdings Ltd | 0.9602$ | -0.0116$ | -1.19% | 0.97$ | 0.935$ | 0.96$ | 0.9602$ | 1.38$ | 0.76$ | $13 819 957 | Pirkti | Parduoti |
 |
PTC | PTC INC | 178.17$ | 2.27$ | 1.29% | 178.71$ | 174.575$ | 175.4$ | 178.17$ | 219.69$ | 133.38$ | $21 282 mln. | Pirkti | Parduoti |
 |
PTCT | PTC THERAPEUTICS Inc | 78.67$ | 3.895$ | 5.22% | 79.31$ | 74.57$ | 75.29$ | 78.57$ | 87.5$ | 35.95$ | $6 316 mln. | Pirkti | Parduoti |
 |
PTEN | PATTERSON-UTI ENERGY INC | 5.83$ | 0.06$ | 1.04% | 5.91$ | 5.77$ | 5.77$ | 5.83$ | 9.575$ | 5.1$ | $2 211 mln. | Pirkti | Parduoti |
 |
PTEU | Pacer TrendpilotTM European Index ETF | 31.2062$ | 0.26$ | 0.84% | 31.27$ | 31.2062$ | 31.27$ | 31.27$ | 31.27$ | 22.92$ | $37 447 440 | Pirkti | Parduoti |
 |
PTF | Invesco DWA Technology Momentu | 78.1575$ | 3.5$ | 4.69% | 78.45$ | 75.53$ | 75.53$ | 78.12$ | 84.05$ | 49.57$ | $382 mln. | Pirkti | Parduoti |
 |
PTGX | Protagonist Therapeutics Inc | 86.05$ | 0.26$ | 0.3% | 87.73$ | 84.81$ | 86.58$ | 86.05$ | 96.54$ | 33.7$ | $5 379 mln. | Pirkti | Parduoti |
 |
PTH | Invesco DWA Healthcare Momentu | 51.687$ | 1.32$ | 2.61% | 51.9$ | 50.74$ | 50.74$ | 51.9$ | 54.475$ | 33.5611$ | $130 mln. | Pirkti | Parduoti |
 |
PTHL | Pheton Holdings Ltd | 0.4967$ | -0.0134$ | -2.63% | 0.52$ | 0.47$ | 0.4839$ | 0.4967$ | 32$ | 0.47$ | $3 246 357 | Pirkti | Parduoti |
 |
PTHS | Pelthos Therapeutics Inc | 25.63$ | 2.96$ | 13.06% | 26.42$ | 22.13$ | 22.42$ | 25.63$ | 54.29$ | 13.76$ | $79 111 634 | Pirkti | Parduoti |
 |
PTY | Pimco Corporate & Income Opportunity Fund | 12.89$ | 0.01$ | 0.08% | 12.91$ | 12.86$ | 12.88$ | 12.89$ | 14.87$ | 11.7$ | $2 341 mln. | Pirkti | Parduoti |
 |
PTIR | GraniteShares 2x Long PLTR | 33.92$ | 2.58$ | 8.36% | 33.98$ | 31.25$ | 31.31$ | 33.45$ | 40.78$ | 5.266667$ | $771 mln. | Pirkti | Parduoti |
 |
PTIX | Protagenic Therapeutics Inc | 1.19$ | -0.1$ | -7.75% | 1.31$ | 1.19$ | 1.3$ | 1.19$ | 14.28$ | 1.19$ | $2 302 505 | Pirkti | Parduoti |
 |
PTLC | Pacer Fund Trust Pacer Trendpilot US Large Cap ETF | 56.075$ | 0.525$ | 0.95% | 56.115$ | 55.69$ | 55.69$ | 56.075$ | 56.71$ | 47.13$ | $3 401 mln. | Pirkti | Parduoti |
 |
PTLE | PTL LTD | 0.1047$ | -0.0023$ | -2.16% | 0.1091$ | 0.1029$ | 0.1062$ | 0.104$ | 15.78$ | 0.101$ | $2 747 066 | Pirkti | Parduoti |
 |
PTLO | Portillo's Inc | 4.61$ | -0.06$ | -1.28% | 4.7$ | 4.535$ | 4.61$ | 4.61$ | 15.78$ | 4.535$ | $332 mln. | Pirkti | Parduoti |
 |
PTMC | Pacer Trendpilot 450 ETF | 36.7933$ | 0.33$ | 0.9% | 36.84$ | 36.56$ | 36.56$ | 36.84$ | 39.05$ | 33.6$ | $401 mln. | Pirkti | Parduoti |
 |
PTN | Palatin Technologies, Inc. | 17.05$ | -2.04$ | -10.69% | 19.915$ | 17.05$ | 19.1$ | 17.05$ | 31$ | 7.25$ | $29 030 609 | Pirkti | Parduoti |
 |
PTNQ | Pacer NASDAQ-100 Trendpilot ET | 79.6117$ | 1.08$ | 1.38% | 79.6899$ | 78.77$ | 78.77$ | 79.62$ | 82.21$ | 65.21$ | $1 298 mln. | Pirkti | Parduoti |
 |
PTON | Peloton Interactive Inc | 6.23$ | -0.05$ | -0.8% | 6.31$ | 6.19$ | 6.26$ | 6.2$ | 10.33$ | 4.63$ | $2 504 mln. | Pirkti | Parduoti |
 |
PTRN | Pattern Group Inc. - Series A | 11.91$ | 0.37$ | 3.21% | 12.33$ | 11.45$ | 11.7$ | 11.91$ | 20.1$ | 11.4$ | $1 840 mln. | Pirkti | Parduoti |
 |
PUBM | PubMatic, Inc. | 8.83$ | -0.19$ | -2.11% | 9.11$ | 8.73$ | 9$ | 8.83$ | 17.32$ | 7.01$ | $337 mln. | Pirkti | Parduoti |
 |
PUI | Invesco DWA Utilities Momentum | 43.6838$ | -0.05$ | -0.11% | 44.145$ | 43.6838$ | 44.045$ | 43.88$ | 49.3005$ | 36.898$ | $50 673 208 | Pirkti | Parduoti |
 |
PUK | Prudential Public Limited Company | 30.96$ | 0.33$ | 1.08% | 31.03$ | 30.69$ | 30.69$ | 30.84$ | 31.03$ | 14.39$ | $39 517 mln. | Pirkti | Parduoti |
 |
PULM | Pulmatrix Inc | 2.37$ | -1.35$ | -36.29% | 3.69$ | 2.3201$ | 3.61$ | 2.37$ | 10.4$ | 2.3201$ | $8 655 915 | Pirkti | Parduoti |
 |
PULS | PGIM Ultra Short Bond ETF | 49.76$ | 0.01$ | 0.02% | 49.76$ | 49.75$ | 49.75$ | 49.76$ | 49.84$ | 49.34$ | $13 283 mln. | Pirkti | Parduoti |
 |
PUMP | ProPetro Holding Corp | 9.16$ | 0.06$ | 0.66% | 9.47$ | 9.01$ | 9.22$ | 9.11$ | 11.66$ | 4.51$ | $952 mln. | Pirkti | Parduoti |
 |
PURR | HYPERLIQUID STRATEGIES INC | 3.41$ | 0.23$ | 7.23% | 3.44$ | 3.17$ | 3.25$ | 3.41$ | 4.65$ | 3.15$ | $433 mln. | Pirkti | Parduoti |
 |
PVCT | Provectus Biopharmaceuticals I | 0.0599$ | -0.0073$ | -10.86% | 0.06$ | 0.0554$ | 0.0577$ | 0.0599$ | 0.1247$ | 0.05$ | $25 127 877 | Pirkti | Parduoti |
 |
PVH | PVH Corp. | 70.6$ | -0.43$ | -0.61% | 71.13$ | 69.83$ | 70.55$ | 70.6$ | 109.88$ | 59.2801$ | $3 234 mln. | Pirkti | Parduoti |
 |
PVI | Invesco VRDO Tax-Free Weekly E | 24.791$ | -0.12$ | -0.48% | 24.91$ | 24.78$ | 24.91$ | 24.78$ | 25.37$ | 24.52$ | $30 988 750 | Pirkti | Parduoti |
 |
PVL | Permianville Royalty Trust | 1.77$ | 0.02$ | 1.14% | 1.7888$ | 1.76$ | 1.76$ | 1.77$ | 2.04$ | 1.3$ | $58 410 000 | Pirkti | Parduoti |
 |
PVLA | Palvella Therapeutics | 99.73$ | 3.49$ | 3.63% | 102.4497$ | 95.91$ | 96.79$ | 99.73$ | 112$ | 11.17$ | $1 180 mln. | Pirkti | Parduoti |
 |
PW | Power REIT | 1.01$ | -0.02$ | -1.94% | 1.05$ | 1.01$ | 1.05$ | 1.01$ | 1.96$ | 0.5941$ | $3 423 558 | Pirkti | Parduoti |
 |
PWB | Invesco Dynamic Large Cap Growth ETF | 127.95$ | 2.73$ | 2.18% | 128.315$ | 126$ | 126$ | 127.95$ | 131.63$ | 82.22$ | $1 420 mln. | Pirkti | Parduoti |
 |
PWP | Perella Weinberg Partners | 17.4$ | -0.35$ | -1.97% | 17.805$ | 17.25$ | 17.58$ | 17.4$ | 27.03$ | 14.12$ | $1 137 mln. | Pirkti | Parduoti |
 |
PWR | QUANTA SERVICES Inc | 430.69$ | 5.35$ | 1.27% | 431.99$ | 421.45$ | 422.21$ | 426.66$ | 473.99$ | 227.08$ | $64 223 mln. | Pirkti | Parduoti |
 |
PWV | Invesco Dynamic Large Cap Value ETF | 66.5$ | 0.12$ | 0.18% | 66.74$ | 66.37$ | 66.37$ | 66.5$ | 67.34$ | 50.82$ | $1 271 mln. | Pirkti | Parduoti |
 |
PWZ | Invesco California AMT-Free Municipal Bond Portfolio | 24.2$ | 0.02$ | 0.08% | 24.2499$ | 24.17$ | 24.2$ | 24.2$ | 24.94$ | 22.2333$ | $1 091 mln. | Pirkti | Parduoti |
 |
PX | P10 Inc | 9.91$ | 0.08$ | 0.81% | 9.91$ | 9.71$ | 9.82$ | 9.91$ | 13.93$ | 8.68$ | $774 mln. | Pirkti | Parduoti |
 |
PXE | Invesco Dynamic Energy Exploration &Production ETF | 27.94$ | 0.02$ | 0.07% | 28.209$ | 27.94$ | 27.95$ | 27.94$ | 32.6599$ | 22.19$ | $74 599 800 | Pirkti | Parduoti |
 |
PXED | Phoenix Education Partners | 33$ | -0.5$ | -1.49% | 34.345$ | 32.35$ | 33.53$ | 33$ | 47.08$ | 23.52$ | $1 177 mln. | Pirkti | Parduoti |
 |
PXF | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 65.43$ | 0.29$ | 0.45% | 65.73$ | 65.39$ | 65.39$ | 65.43$ | 65.73$ | 45.7773$ | $2 287 mln. | Pirkti | Parduoti |
 |
PXH | Invesco FTSE RAFI Emerging Markets ETF | 25.85$ | 0.145$ | 0.56% | 25.95$ | 25.81$ | 25.81$ | 25.85$ | 26.52$ | 18.62$ | $1 738 mln. | Pirkti | Parduoti |
 |
PXI | Invesco DWA Energy Momentum ET | 45.0501$ | 0.31$ | 0.69% | 45.16$ | 44.88$ | 44.88$ | 45.04$ | 48.875$ | 34.5397$ | $41 896 593 | Pirkti | Parduoti |
 |
PXJ | Invesco Dynamic Oil & Gas Services ETF | 29.26$ | 0.18$ | 0.62% | 29.35$ | 29.26$ | 29.34$ | 29.26$ | 31.59$ | 19.38$ | $26 508 975 | Pirkti | Parduoti |
 |
PXMD | PaxMedica Inc | 0.058375$ | -0.001905$ | -3.16% | - | - | - | 0.06028$ | - | - | $435 806 | Pirkti | Parduoti |
 |
PXS | Pyxis Tankers Inc | 2.96$ | -0.038$ | -1.27% | 3.04$ | 2.96$ | 3$ | 2.96$ | 4.4$ | 2.47$ | $31 038 160 | Pirkti | Parduoti |
 |
PZA | Invesco National AMT-Free Municipal Bond ETFo | 23.23$ | 0$ | 0% | 23.26$ | 23.21$ | 23.24$ | 23.23$ | 23.79$ | 21.4867$ | $3 277 mln. | Pirkti | Parduoti |
 |
PZG | Paramount Gold Nevada Corp | 1.19$ | 0.05$ | 4.39% | 1.21$ | 1.125$ | 1.16$ | 1.19$ | 1.405$ | 0.312$ | $93 246 527 | Pirkti | Parduoti |
 |
PZT | Invesco New York AMT-Free Municipal Bond ETF | 22.36$ | -0.026$ | -0.12% | 22.38$ | 22.29$ | 22.29$ | 22.36$ | 23.8$ | 20.19$ | $134 mln. | Pirkti | Parduoti |
 |
PZZA | PAPA JOHN'S INTERNATIONAL INC | 40.86$ | 0.09$ | 0.22% | 40.9772$ | 40.22$ | 40.7$ | 40.86$ | 55.74$ | 30.16$ | $1 340 mln. | Pirkti | Parduoti |
 |
Q | Qnity Electronics, Inc. | 79.7$ | 0.67$ | 0.85% | 80$ | 77.18$ | 79.37$ | 79.7$ | 105.4$ | 72.81$ | $16 694 mln. | Pirkti | Parduoti |
 |
QABA | First Trust NASDAQ ABA Community Bank Index Fund | 58.7621$ | -0.72$ | -1.21% | 59.48$ | 58.5059$ | 59.48$ | 58.62$ | 60.0305$ | 45.06$ | $82 267 058 | Pirkti | Parduoti |
 |
QAI | IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF | 34.04$ | 0.16$ | 0.47% | 34.05$ | 33.97$ | 34.03$ | 34.04$ | 34.15$ | 29.57$ | $844 mln. | Pirkti | Parduoti |
 |
QAT | iShares MSCI Qatar ETF | 18.775$ | 0.04$ | 0.21% | 18.78$ | 18.77$ | 18.77$ | 18.77$ | 20.64$ | 16.78$ | $68 528 750 | Pirkti | Parduoti |
 |
QBTS | D-Wave Quantum Inc. | 27.34$ | 1.93$ | 7.75% | 27.06$ | 25.245$ | 25.42$ | 26.82$ | 46.75$ | 3.74$ | $9 479 mln. | Pirkti | Parduoti |
 |
QBTX | Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF | 37.17$ | 5.16$ | 16.12% | 37.6399$ | 32.86$ | 32.86$ | 37.17$ | 171.186667$ | 6.555$ | $95 898 600 | Pirkti | Parduoti |
 |
QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | 46.2558$ | 1.28$ | 2.85% | 46.368$ | 45.01$ | 45.01$ | 46.25$ | 47.7688$ | 24.0214$ | $560 mln. | Pirkti | Parduoti |
 |
QCLR | Global X NASDAQ 100 Collar 95 | 32.6506$ | 0.3$ | 0.94% | 32.6506$ | 32.6506$ | 32.24$ | 32.24$ | 33.32$ | 26.4$ | $3 591 566 | Pirkti | Parduoti |
 |
QCMD | Direxion Daily QCOM Bear 1X | 21.324$ | -0.12$ | -0.56% | 21.359$ | 21.12$ | 21.29$ | 21.23$ | 26.89$ | 18.105$ | $2 132 421 | Pirkti | Parduoti |
 |
QCML | GraniteShares 2x Long QCOM | 22.3819$ | 0.16$ | 0.72% | 22.8679$ | 22.3315$ | 22.51$ | 22.38$ | 30.56$ | 12.18$ | $17 681 723 | Pirkti | Parduoti |
 |
QCMU | Direxion Daily QCOM Bull 2X | 28.7351$ | 0.5184$ | 1.83% | 29.28$ | 28.73$ | 28.925$ | 28.9184$ | 39.45$ | 20.9$ | $5 747 049 | Pirkti | Parduoti |
 |
QCRH | QCR HOLDINGS INC | 85.55$ | -1.25$ | -1.44% | 87.34$ | 84.71$ | 86.55$ | 85.55$ | 88.155$ | 60.83$ | $1 441 mln. | Pirkti | Parduoti |
 |
QDEF | FlexShares Quality Dividend Defensive Index Fund | 80.8884$ | -0.1638$ | -0.2% | 80.975$ | 80.8$ | 80.8$ | 80.8202$ | 82.45$ | 61.61$ | $491 mln. | Pirkti | Parduoti |
 |
QDEL | QuidelOrtho Corporation | 28.95$ | 0.63$ | 2.22% | 29.38$ | 28.16$ | 28.28$ | 28.95$ | 49.45$ | 19.5$ | $1 967 mln. | Pirkti | Parduoti |
 |
QDF | FlexShares Quality Dividend Index Fund | 80.98$ | 0.2$ | 0.25% | 80.98$ | 80.51$ | 80.51$ | 80.98$ | 82.4492$ | 58.7884$ | $2 028 mln. | Pirkti | Parduoti |
 |
QDIV | Global X S&P 500 Quality | 34.8595$ | -0.055$ | -0.16% | 34.905$ | 34.8502$ | 34.8755$ | 34.905$ | 35.99$ | 30.1501$ | $30 676 430 | Pirkti | Parduoti |
 |
QDTE | Roundhill Innovation-100 0DTE | 34.57$ | 0.47$ | 1.39% | 34.4245$ | 34.065$ | 34.065$ | 34.38$ | 42.12$ | 29.2602$ | $951 mln. | Pirkti | Parduoti |
 |
QEFA | SPDR MSCI EAFE StrategicFactors ETF | 90.13$ | 0.32$ | 0.36% | 90.5099$ | 90.119$ | 90.295$ | 90.13$ | 90.64$ | 70.9678$ | $964 mln. | Pirkti | Parduoti |
 |
QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF | 65.2632$ | 0.5146$ | 0.79% | 65.53$ | 65.2632$ | 65.51$ | 65.35$ | 69.34$ | 51.72$ | $40 789 500 | Pirkti | Parduoti |
 |
QETH | Invesco Galaxy Ethereum ETF | 29.82$ | 2.15$ | 7.77% | 30.06$ | 29.28$ | 29.5$ | 29.82$ | 48.44$ | 14.54$ | $0 | Pirkti | Parduoti |
 |
QFIN | 360 DigiTech, Inc. | 18.99$ | 0.01$ | 0.05% | 19.53$ | 18.85$ | 19$ | 18.99$ | 48.94$ | 17.61$ | $2 685 mln. | Pirkti | Parduoti |
 |
QGEN | QIAGEN NV | 45.36$ | 0.62$ | 1.38% | 45.75$ | 44.95$ | 45.055$ | 45.58$ | 51.875$ | 37.63$ | $10 083 mln. | Pirkti | Parduoti |
 |
QH | Quhuo Ltd | 1.1$ | -0.01$ | -0.9% | 1.16$ | 1.03$ | 1.12$ | 1.1$ | 169.074017$ | 0.7354$ | $1 088 577 | Pirkti | Parduoti |
 |
QID | PROSHARES ULTRASHORT QQQ | 20.17$ | -0.55$ | -2.63% | 20.74$ | 20.36$ | 20.74$ | 20.37$ | 50.45$ | 19.12$ | $256 mln. | Pirkti | Parduoti |
 |
QYLD | Global X Nasdaq 100 Covered | 17.67$ | 0.18$ | 1.02% | 17.8$ | 17.63$ | 17.63$ | 17.76$ | 18.89$ | 14.475$ | $8 148 mln. | Pirkti | Parduoti |
 |
QYLG | The Global X Nasdaq 100 Covered | 30.24$ | 0.35$ | 1.17% | 30.24$ | 29.93$ | 29.93$ | 30.24$ | 34.19$ | 22.15$ | $137 mln. | Pirkti | Parduoti |
 |
QLC | FlexShares US Quality Large Cap Index Fund | 80.97$ | 0.55$ | 0.68% | 80.97$ | 80.52$ | 80.53$ | 80.97$ | 81.95$ | 55.3349$ | $719 mln. | Pirkti | Parduoti |
 |
QLD | PROSHARES ULTRA QQQ | 71.8$ | 1.82$ | 2.63% | 71.13$ | 69.84$ | 69.86$ | 71.04$ | 76.665$ | 32.36$ | $10 896 mln. | Pirkti | Parduoti |
 |
QLYS | Qualys Inc | 142.76$ | -0.19$ | -0.13% | 143.6$ | 140.8$ | 142.1$ | 142.76$ | 155.47$ | 112.61$ | $5 119 mln. | Pirkti | Parduoti |
 |
QLTA | iShares Aaa - A Rated Corporat | 48.045$ | -0.275$ | -0.57% | 48.12$ | 48.0212$ | 48.12$ | 48.045$ | 49.02$ | 45.8101$ | $1 715 mln. | Pirkti | Parduoti |
 |
QMCO | Quantum Corporation | 7.42$ | 0.07$ | 0.97% | 7.47$ | 7.24$ | 7.29$ | 7.32$ | 90.64$ | 6.5124$ | $102 mln. | Pirkti | Parduoti |
 |
QMMM | QMMM Holdings Limited | 119.4$ | 19.4$ | 19.4% | 119.4$ | 95$ | 99.97$ | 119.4$ | 303$ | 0.57$ | $5 845 mln. | Pirkti | Parduoti |
 |
QMOM | Alpha Architect U.S. Quantitative Momentum ETF | 65.9369$ | 0.89$ | 1.37% | 66.19$ | 64.95$ | 64.95$ | 65.85$ | 69.59$ | 49.785$ | $345 mln. | Pirkti | Parduoti |
 |
QNCX | Quince Therapeutics, Inc. | 3.57$ | 0.09$ | 2.59% | 3.665$ | 3.4385$ | 3.47$ | 3.57$ | 4.5499$ | 0.7203$ | $199 mln. | Pirkti | Parduoti |
 |
QNRX | Quoin Pharmaceuticals Ltd | 14.2$ | 0.38$ | 2.75% | 14.4999$ | 13.68$ | 13.91$ | 14.2$ | 41.8$ | 5.01$ | $11 913 473 | Pirkti | Parduoti |
 |
QNST | QUINSTREET INC | 14.46$ | -0.4$ | -2.69% | 14.85$ | 14.34$ | 14.79$ | 14.46$ | 25.5$ | 12.98$ | $821 mln. | Pirkti | Parduoti |
 |
QNTM | Quantum Biopharma Ltd. | 9.97$ | 0.07$ | 0.79% | 8.9999$ | 8.45$ | 8.8$ | 8.89$ | 38.25$ | 2.89$ | $38 054 862 | Pirkti | Parduoti |
 |
QPUX | Defiance 2X Daily Long Pure | 18.96$ | 1.77$ | 10.56% | 18.9929$ | 17.2$ | 17.2$ | 18.53$ | 89.61$ | 13.05$ | $30 336 000 | Pirkti | Parduoti |
 |
QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | 143.1715$ | 1.09$ | 0.77% | 143.8099$ | 142.26$ | 142.26$ | 143.29$ | 146.44$ | 104.2801$ | $1 897 mln. | Pirkti | Parduoti |
 |
QQQ | Invesco QQQ Trust | 619.73$ | 7.94$ | 1.3% | 617.62$ | 611.87$ | 611.95$ | 617.05$ | 637.01$ | 402.39$ | $409 mlrd. | Pirkti | Parduoti |
 |
QQQE | Direxion NASDAQ-100 Equal Weig | 103.27$ | 0.78$ | 0.76% | 103.7$ | 102.64$ | 102.64$ | 103.27$ | 105.37$ | 75.07$ | $1 224 mln. | Pirkti | Parduoti |
 |
QQQH | NEOS Nasdaq-100 Hedged Equity Income ETF | 54.5919$ | 0.495$ | 0.91% | 54.69$ | 54.0001$ | 54.02$ | 54.67$ | 55.9$ | 43.02$ | $353 mln. | Pirkti | Parduoti |
 |
QQQI | NEOS NASDAQ-100 HIGH INC ETF | 54.88$ | 0.64$ | 1.19% | 54.57$ | 54.15$ | 54.165$ | 54.55$ | 55.93$ | 41.1701$ | $7 238 mln. | Pirkti | Parduoti |
 |
QQQY | Defiance Nasdaq 100 Enhanced Options Income ETF | 23.9$ | 0.24$ | 1.01% | 23.9299$ | 23.68$ | 23.68$ | 23.91$ | 32.215$ | 22.7$ | $202 mln. | Pirkti | Parduoti |
 |
QQQJ | Invesco Nasdaq Next Gen 100 | 37.43$ | 0.61$ | 1.66% | 37.5799$ | 37.01$ | 37.01$ | 37.43$ | 37.82$ | 24.892$ | $792 mln. | Pirkti | Parduoti |
 |
QQQM | Invesco Nasdaq 100 ETF | 255.15$ | 3.34$ | 1.33% | 254.262$ | 251.91$ | 251.97$ | 254.1$ | 262.2342$ | 165.72$ | $70 539 mln. | Pirkti | Parduoti |
 |
QQQU | Direxion Daily Magnificent 7Bull | 57$ | 0.96$ | 1.72% | 56.68$ | 55.805$ | 56.44$ | 56.68$ | 66.97$ | 22.55$ | $115 mln. | Pirkti | Parduoti |
 |
QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest | 28.17$ | 0.36$ | 1.29% | 28.18$ | 27.9$ | 27.9$ | 28.17$ | 28.62$ | 20.34$ | $1 375 mln. | Pirkti | Parduoti |
 |
QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 99.53$ | 0.13$ | 0.13% | 100.21$ | 99.29$ | 99.29$ | 99.53$ | 101.4149$ | 83.08$ | $224 mln. | Pirkti | Parduoti |
 |
QRHC | Quest Resource Holding Corporation. | 2.1$ | -0.18$ | -7.89% | 2.26$ | 2.09$ | 2.26$ | 2.1$ | 6.75$ | 1.11$ | $43 827 197 | Pirkti | Parduoti |
 |
QRMI | Global X Nasdaq 100 Risk | 16.135$ | 0.149$ | 0.93% | 16.169$ | 16.04$ | 16.04$ | 16.149$ | 17.77$ | 15.57$ | $16 135 000 | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
