Last updated: 22.12.2025 16:41:09
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTGD | STKD Bitcoin & Gold ETF | 37.19$ | 1.4$ | 4.04% | 36.7$ | 35.68$ | 35.97$ | 36.06$ | 48.86$ | 23.42$ | $95.764.250 | Buy | Sell |
![]() |
BTI | BRITISH AMERICAN TOBACCO | 56.76$ | -0.59$ | -1.03% | 57.03$ | 56.195$ | 56.35$ | 56.45$ | 59.29$ | 34.82$ | $124 mld. | Buy | Sell |
![]() |
BTLCY | British Land Company PLC | 4.19$ | -0.07$ | -1.64% | - | - | - | 4.26$ | - | - | $4.189 mln | Buy | Sell |
![]() |
BTM | Bitcoin Depot Inc | 1.3903$ | 0.06$ | 4.62% | 1.3855$ | 1.33$ | 1.33$ | 1.36$ | 6.88$ | 0.9256$ | $49.161.942 | Buy | Sell |
![]() |
BTO | John Hancock Financial Opportunities Fund | 36.04$ | -0.35$ | -0.96% | 36.36$ | 35.8601$ | 36.24$ | 36.04$ | 38.7999$ | 27.725$ | $714 mln | Buy | Sell |
![]() |
BTOG | Bit Origin Limited | 0.2224$ | 0.0044$ | 2.07% | 0.225$ | 0.2136$ | 0.2152$ | 0.2167$ | 1.07$ | 0.1184$ | $19.706.980 | Buy | Sell |
![]() |
BTSG | BrightSpring Health Services | 37.83$ | 0.85$ | 2.32% | 37.94$ | 36.51$ | 36.51$ | 37.49$ | 37.94$ | 15.26$ | $6.823 mln | Buy | Sell |
![]() |
BTT | BlackRock Municipal 2030 Target Term Trust | 22.39$ | -0.07$ | -0.31% | 22.5399$ | 22.375$ | 22.51$ | 22.39$ | 22.87$ | 20.2$ | $1.579 mln | Buy | Sell |
![]() |
BTTC | Black Titan Corp. | 2.22$ | 0.06$ | 2.91% | 2.3$ | 2.06$ | 2.06$ | 2.12$ | 39$ | 2.05$ | $20.172.274 | Buy | Sell |
![]() |
BTU | Peabody Energy Corp | 31.41$ | 0.78$ | 2.59% | 31.48$ | 29.92$ | 30.02$ | 30.87$ | 35.99$ | 9.61$ | $3.819 mln | Buy | Sell |
![]() |
BTX | BlackRock Innovation & Growth | 6.71$ | 0.17$ | 2.6% | 6.735$ | 6.5433$ | 6.55$ | 6.72$ | 8.1199$ | 5.1$ | $1.431 mln | Buy | Sell |
![]() |
BTZ | BlackRock Credit Allocation Income Trust | 10.85$ | 0.04$ | 0.37% | 10.8845$ | 10.84$ | 10.88$ | 10.88$ | 11.18$ | 9.54$ | $1.015 mln | Buy | Sell |
![]() |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 63.39$ | -0.06$ | -0.09% | 65.3425$ | 64.46$ | 65.08$ | 64.49$ | 72.13$ | 45.94$ | $114 mld. | Buy | Sell |
![]() |
BUG | Global X Cybersecurity ETF | 31.27$ | -0.02$ | -0.06% | 31.4$ | 31.0901$ | 31.26$ | 31.22$ | 37.5547$ | 29.07$ | $991 mln | Buy | Sell |
![]() |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 27.25$ | -0.13$ | -0.48% | 27.3$ | 27.08$ | 27.22$ | 27.1$ | 27.59$ | 20.27$ | $619 mln | Buy | Sell |
![]() |
BULL | Webull Corporation | 8.7016$ | 0.28$ | 3.38% | 8.64$ | 8.33$ | 8.39$ | 8.57$ | 79.56$ | 7.57$ | $3.293 mln | Buy | Sell |
![]() |
BULU | ETF Opportunities Trust T-REX | 7.2$ | 0.38$ | 5.76% | 7.0339$ | 6.75$ | 6.8265$ | 6.98$ | 34.07$ | 5.91$ | $1.296.000 | Buy | Sell |
![]() |
BULZ | MicroSectors FANG & Innovation | 273.4$ | 15.92$ | 6.44% | 265.29$ | 252.42$ | 253.14$ | 262.96$ | 335.58$ | 57$ | $2.734 mln | Buy | Sell |
![]() |
BUR | BURFORD CAPITAL LTD Burford Capital Ltd | 9.27$ | 0.01$ | 0.11% | 9.325$ | 9.17$ | 9.27$ | 9.27$ | 15.73$ | 8.19$ | $2.029 mln | Buy | Sell |
![]() |
BURL | Burlington Stores Inc | 278.76$ | 7.85$ | 2.9% | 279.99$ | 270.97$ | 272.99$ | 278.76$ | 309$ | 212.92$ | $17.542 mln | Buy | Sell |
![]() |
BURU | Nuburu, Inc. | 0.2144$ | 0.01$ | 4.87% | 0.22599$ | 0.2$ | 0.2051$ | 0.2152$ | 0.988$ | 0.1206$ | $92.973.327 | Buy | Sell |
![]() |
BUSE | First Busey Corp | 25$ | -0.3$ | -1.19% | 25.41$ | 24.8$ | 25.22$ | 25$ | 25.62$ | 18.4$ | $2.210 mln | Buy | Sell |
![]() |
BUZZ | VanEck Vectors Social Sentiment | 33.99$ | 1.21$ | 3.74% | 33.63$ | 32.76$ | 32.76$ | 33.55$ | 39.585$ | 18.8204$ | $116 mln | Buy | Sell |
![]() |
BVN | Cia de Minas Buenaventura SAA | 29.15$ | 0.1$ | 0.35% | 28.735$ | 27.91$ | 27.91$ | 28.35$ | 28.8872$ | 11.5$ | $8.013 mln | Buy | Sell |
![]() |
BW | Babcock & Wilcox Enterprises, Inc. | 4.98$ | 0.09$ | 1.87% | 5.1$ | 4.85$ | 4.85$ | 4.9$ | 7.77$ | 0.2241$ | $553 mln | Buy | Sell |
![]() |
BWA | BORGWARNER Inc | 45.03$ | -0.13$ | -0.29% | 46.11$ | 44.84$ | 45.2$ | 45.03$ | 46.3899$ | 24.4$ | $9.633 mln | Buy | Sell |
![]() |
BWAY | Brainsway Ltd | 17.96$ | 0.92$ | 5.68% | 17.17$ | 16.16$ | 16.2$ | 17.11$ | 18.175$ | 7.84$ | $351 mln | Buy | Sell |
![]() |
BWEN | Broadwind Energy Inc | 3.09$ | 0.07$ | 2.41% | 3.1$ | 2.9$ | 2.9$ | 2.97$ | 3.5851$ | 1.41$ | $71.691.053 | Buy | Sell |
![]() |
BWFG | Bankwell Financial Group Inc | 48.76$ | -2.68$ | -5.21% | 51.43$ | 48.47$ | 51.43$ | 48.76$ | 51.54$ | 26.39$ | $384 mln | Buy | Sell |
![]() |
BWG | LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc | 8.46$ | -0.05$ | -0.59% | 8.5$ | 8.42$ | 8.47$ | 8.46$ | 8.9362$ | 7.462$ | $142 mln | Buy | Sell |
![]() |
BWLP | BW LPG Limited | 12.49$ | 0.1$ | 0.81% | 12.56$ | 12.39$ | 12.39$ | 12.51$ | 16.6$ | 7.86$ | $1.989 mln | Buy | Sell |
![]() |
BWMX | Betterware de Mexico SAPI CV | 13.79$ | -0.02$ | -0.14% | 13.9986$ | 13.78$ | 13.79$ | 13.79$ | 15$ | 7$ | $515 mln | Buy | Sell |
![]() |
BWpA | Babcock & Wilcox Enterprises 7.75% | 19.5268$ | -0.2232$ | -1.13% | 19.71$ | 19.45$ | 19.61$ | 19.5268$ | 20.47$ | 2.25$ | $144 mln | Buy | Sell |
![]() |
BWX | SPDR Bloomberg Barclays Intern | 22.35$ | -0.12$ | -0.53% | 22.5216$ | 22.345$ | 22.42$ | 22.35$ | 24$ | 20.89$ | $1.334 mln | Buy | Sell |
![]() |
BWXT | BWX Technologies Inc | 179.15$ | 5.68$ | 3.33% | 176.88$ | 170.74$ | 170.89$ | 176.43$ | 218.5$ | 84.2085$ | $16.379 mln | Buy | Sell |
![]() |
BWZ | SPDR Bloomberg Barclays Short | 27.18$ | -0.1$ | -0.37% | 27.3001$ | 27.15$ | 27.29$ | 27.18$ | 29.24$ | 24.92$ | $364 mln | Buy | Sell |
![]() |
BX | Blackstone Group Inc | 151.98$ | -2.14$ | -1.39% | 154.6452$ | 151.34$ | 154.45$ | 151.59$ | 190.085$ | 115.66$ | $112 mld. | Buy | Sell |
![]() |
BXC | BLUELINX HOLDINGS Inc | 62.77$ | -1.98$ | -3.06% | 64.16$ | 61.51$ | 64.16$ | 62.77$ | 114.19$ | 52.71$ | $494 mln | Buy | Sell |
![]() |
BXMT | Blackstone Mortgage Trust Inc | 20.1412$ | 0.01$ | 0.05% | 20.12$ | 19.95$ | 20.03$ | 20.12$ | 21.235$ | 16.51$ | $3.378 mln | Buy | Sell |
![]() |
BXMX | Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest | 14.3$ | 0.15$ | 1.06% | 14.34$ | 14.21$ | 14.22$ | 14.3$ | 14.65$ | 11.2531$ | $1.490 mln | Buy | Sell |
![]() |
BXP | BOSTON PROPERTIES Inc | 68.71$ | -0.48$ | -0.69% | 69.45$ | 68.36$ | 68.99$ | 68.71$ | 79.33$ | 54.22$ | $10.888 mln | Buy | Sell |
![]() |
BXSL | Blackstone Secured Lending Fun | 27.33$ | -0.14$ | -0.51% | 27.6079$ | 27.2$ | 27.41$ | 27.37$ | 34.64$ | 24.85$ | $6.319 mln | Buy | Sell |
![]() |
BY | Byline Bancorp Inc | 30.51$ | -0.42$ | -1.36% | 30.9$ | 30.19$ | 30.77$ | 30.51$ | 31.24$ | 22.63$ | $1.398 mln | Buy | Sell |
![]() |
BYAH | Park Ha Biological Tech. | 0.1813$ | -0.0035$ | -1.88% | 0.186$ | 0.18$ | 0.18$ | 0.1826$ | 0.41$ | 0.17701$ | $6.141.429 | Buy | Sell |
![]() |
BYD | BOYD GAMING CORPORATION | 85.02$ | 0.73$ | 0.85% | 86.83$ | 85.53$ | 85.53$ | 86.37$ | 88.49$ | 58.94$ | $6.642 mln | Buy | Sell |
![]() |
BYFC | BROADWAY FINANCIAL CORP/DEL | 5.85$ | 0.13$ | 2.27% | 6.08$ | 5.65$ | 5.69$ | 5.85$ | 9.4605$ | 5.51$ | $35.671.972 | Buy | Sell |
![]() |
BYLD | iShares Yield Optimized Bond E | 22.84$ | -0.01$ | -0.04% | 22.89$ | 22.82$ | 22.82$ | 22.84$ | 23.14$ | 21.55$ | $304 mln | Buy | Sell |
![]() |
BYM | Blackrock Municipal Income Quality Trust of Beneficial Interest | 10.88$ | -0.02$ | -0.18% | 10.93$ | 10.89$ | 10.9$ | 10.9$ | 11.51$ | 10.06$ | $287 mln | Buy | Sell |
![]() |
BYND | Beyond Meat Inc | 1.12$ | 0.07$ | 6.73% | 1.26$ | 1.03$ | 1.04$ | 1.11$ | 7.69$ | 0.5001$ | $508 mln | Buy | Sell |
![]() |
BYRN | Byrna Technologies, Inc. | 17.35$ | 0.11$ | 0.64% | 17.85$ | 17.045$ | 17.23$ | 17.35$ | 34.78$ | 13.68$ | $394 mln | Buy | Sell |
![]() |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 2.19$ | 0.48$ | 25.67% | 2.4$ | 1.705$ | 1.8$ | 2.35$ | 3.44$ | 0.98$ | $88.327.781 | Buy | Sell |
![]() |
BZ | KANZHUN LIMITED | 21.19$ | -0.55$ | -2.57% | 21.655$ | 20.71$ | 21.43$ | 20.82$ | 25.26$ | 12.85$ | $8.800 mln | Buy | Sell |
![]() |
BZAI | Blaize Holdings, Inc. | 2.1988$ | 0.13$ | 6.4% | 2.195$ | 2$ | 2.01$ | 2.16$ | 19.25$ | 1.7$ | $244 mln | Buy | Sell |
![]() |
BZFD | BuzzFeed Inc | 0.94$ | 0.0029$ | 0.32% | 0.9298$ | 0.88$ | 0.92$ | 0.9147$ | 3.12$ | 0.84$ | $33.712.701 | Buy | Sell |
![]() |
BZH | BEAZER HOMES USA Inc NEW | 20.96$ | -0.57$ | -2.65% | 21.39$ | 20.72$ | 21.21$ | 20.96$ | 29.3038$ | 17.37$ | $624 mln | Buy | Sell |
![]() |
BZQ | ProShares UltraShort MSCI Braz | 16.4609$ | 0.0899$ | 0.55% | 16.4699$ | 16.0064$ | 16.0064$ | 16.4699$ | 39.26$ | 14.16$ | $3.773.497 | Buy | Sell |
![]() |
BZUN | Baozun Inc. - American Depositary Shares | 2.73$ | 0.04$ | 1.49% | 2.77$ | 2.685$ | 2.69$ | 2.73$ | 4.88$ | 2.12$ | $146 mln | Buy | Sell |
![]() |
CAAP | Corp America Airports SA | 24.95$ | -0.32$ | -1.24% | 25.91$ | 25.415$ | 25.6$ | 25.46$ | 26.97$ | 15.01$ | $4.007 mln | Buy | Sell |
![]() |
CAAS | China Automotive Systems Inc | 4.32$ | 0.01$ | 0.23% | 4.4$ | 4.31$ | 4.35$ | 4.32$ | 5.3699$ | 3.5$ | $130 mln | Buy | Sell |
![]() |
CABA | Cabaletta Bio Inc | 2.4469$ | -0.02$ | -0.83% | 2.49$ | 2.37$ | 2.45$ | 2.39$ | 3.67$ | 0.9857$ | $236 mln | Buy | Sell |
![]() |
CABO | Cable One Inc | 127.09$ | -3.74$ | -2.86% | 131.12$ | 126$ | 130.44$ | 127.09$ | 384.105$ | 96.67$ | $716 mln | Buy | Sell |
![]() |
CAC | CAMDEN NATIONAL CORPORATION | 45.95$ | -0.52$ | -1.12% | 46.27$ | 45.48$ | 46.27$ | 45.95$ | 46.8$ | 34.53$ | $778 mln | Buy | Sell |
![]() |
CACC | CREDIT ACCEPTANCE CORP | 464.72$ | 4.84$ | 1.06% | 465.91$ | 450.465$ | 455$ | 462.11$ | 560$ | 401.9$ | $5.127 mln | Buy | Sell |
![]() |
CACI | CACI International Inc | 556.61$ | 7.65$ | 1.39% | 560.695$ | 549.32$ | 549.99$ | 556.61$ | 632.77$ | 318.595$ | $12.290 mln | Buy | Sell |
![]() |
CADE | Cadence Bank | 43.69$ | 0.28$ | 0.65% | 43.749$ | 43.32$ | 43.34$ | 43.69$ | 44.255$ | 25.22$ | $7.961 mln | Buy | Sell |
![]() |
CADL | Candel Therapeutics, Inc. | 5.64$ | 0.03$ | 0.54% | 5.65$ | 5.51$ | 5.54$ | 5.57$ | 13.68$ | 4.25$ | $310 mln | Buy | Sell |
![]() |
CAE | CAE Inc | 30.15$ | 0.68$ | 2.31% | 30.19$ | 29.53$ | 29.53$ | 30.15$ | 30.19$ | 20.36$ | $9.693 mln | Buy | Sell |
![]() |
CAF | MORGAN STANLEY CHINA A SHARE FUND INC | 17.09$ | 0.05$ | 0.29% | 17.15$ | 16.91$ | 16.91$ | 17.09$ | 18.93$ | 11.41$ | $291 mln | Buy | Sell |
![]() |
CAG | Conagra Brands, Inc. | 17.32$ | -0.45$ | -2.53% | 18.05$ | 17.05$ | 17.81$ | 17.35$ | 28.515$ | 16.6$ | $8.285 mln | Buy | Sell |
![]() |
CAH | CARDINAL HEALTH Inc | 204.2$ | 3.85$ | 1.93% | 202.95$ | 200.38$ | 200.74$ | 202.95$ | 214.93$ | 116.69$ | $48.517 mln | Buy | Sell |
![]() |
CAI | Caris Life Sciences, Inc. | 28.3$ | 0.08$ | 0.29% | 28.44$ | 27.75$ | 27.86$ | 27.94$ | 42.5$ | 22.86$ | $7.985 mln | Buy | Sell |
![]() |
CAJPY | Canon Inc | 31.29$ | -0.65$ | -2.04% | - | - | - | 31.94$ | - | - | $41.733 mln | Buy | Sell |
![]() |
CAKE | CHEESECAKE FACTORY (THE) | 52.3$ | 0.36$ | 0.7% | 52.77$ | 50.9$ | 51.3$ | 52.02$ | 69.7$ | 42.6901$ | $2.607 mln | Buy | Sell |
![]() |
CAL | Caleres Inc | 13.18$ | -0.12$ | -0.9% | 13.32$ | 12.96$ | 13.11$ | 13.18$ | 24.125$ | 9.54$ | $447 mln | Buy | Sell |
![]() |
CALA | Calithera Biosciences Inc | 0.0003$ | 0$ | 0% | - | - | - | 0.0003$ | - | - | $1.462 | Buy | Sell |
![]() |
CALC | CalciMedica Inc | 6.2347$ | 1.45$ | 29.59% | 6.4$ | 4.8601$ | 4.91$ | 6.35$ | 6.4$ | 1.42$ | $89.838.479 | Buy | Sell |
![]() |
CALM | CAL-MAINE FOODS INC | 85.68$ | -0.37$ | -0.43% | 87.37$ | 85.2$ | 85.56$ | 85.7$ | 126.4$ | 79.55$ | $4.155 mln | Buy | Sell |
![]() |
CALX | CALIX Inc | 54.99$ | 0.93$ | 1.73% | 56.49$ | 53.6$ | 53.6$ | 54.69$ | 71.22$ | 28.605$ | $3.645 mln | Buy | Sell |
![]() |
CAMP | CAMP4 Therapeutics Corp | 6.38$ | 0.17$ | 2.74% | 6.5$ | 6.02$ | 6.02$ | 6.38$ | 7.69$ | 1.305$ | $299 mln | Buy | Sell |
![]() |
CAMT | Camtek Ltd/Israel | 107.13$ | 2.33$ | 2.29% | 106.76$ | 103.45$ | 103.62$ | 104.04$ | 129.41$ | 47.41$ | $4.885 mln | Buy | Sell |
![]() |
CAN | Canaan Inc | 0.841$ | 0.0449$ | 5.77% | 0.85$ | 0.7804$ | 0.785$ | 0.8224$ | 2.47$ | 0.5347$ | $472 mln | Buy | Sell |
![]() |
CANE | Teucrium Sugar Fund | 9.6249$ | 0.2001$ | 2.12% | 9.6267$ | 9.5501$ | 9.57$ | 9.6201$ | 12.83$ | 9.12$ | $14.918.595 | Buy | Sell |
![]() |
CANF | Can-Fite BioPharma Ltd | 0.2501$ | 0.0021$ | 0.84% | 0.2589$ | 0.245$ | 0.246$ | 0.2521$ | 2.33$ | 0.245$ | $6.548.680 | Buy | Sell |
![]() |
CANG | Cango Inc. ADS | 1.58$ | 0.23$ | 17.42% | 1.56$ | 1.3307$ | 1.36$ | 1.55$ | 5.75$ | 1.12$ | $547 mln | Buy | Sell |
![]() |
CANN | General Cannabis Corp | 0.0275$ | -0.0073$ | -20.98% | - | - | - | 0.0348$ | - | - | $3.263.263 | Buy | Sell |
![]() |
CAPL | CrossAmerica Partners LP Common Units representing limited partner interests | 20.5$ | -0.52$ | -2.47% | 21.23$ | 20.5$ | 21.1$ | 20.5$ | 25.7297$ | 19.61$ | $781 mln | Buy | Sell |
![]() |
CAPR | CAPRICOR THERAPEUTICS INC | 27.56$ | 1.62$ | 6.19% | 29.44$ | 26.11$ | 26.21$ | 27.81$ | 40.37$ | 4.3$ | $1.260 mln | Buy | Sell |
![]() |
CAPS | Capstone Holding Corp. | 0.7419$ | 0.0485$ | 6.84% | 0.7705$ | 0.6703$ | 0.7089$ | 0.7574$ | 4.18$ | 0.6703$ | $6.162.373 | Buy | Sell |
![]() |
CAPT | Captivision Inc. | 0.393$ | 0.0147$ | 3.57% | 0.4498$ | 0.41$ | 0.41$ | 0.4264$ | 1.94$ | 0.3703$ | $19.581.236 | Buy | Sell |
![]() |
CAR | AVIS BUDGET GROUP Inc | 130.59$ | 2.48$ | 1.94% | 132.58$ | 127.36$ | 127.92$ | 130.59$ | 212.81$ | 54.03$ | $4.596 mln | Buy | Sell |
![]() |
CARG | CarGurus Inc | 38.62$ | 0.16$ | 0.42% | 38.9$ | 38.07$ | 38.26$ | 38.62$ | 41.33$ | 24.65$ | $3.137 mln | Buy | Sell |
![]() |
CARR | Carrier Global Corp | 53.93$ | 0.57$ | 1.07% | 53.81$ | 52.73$ | 53.05$ | 53.77$ | 81.09$ | 50.3$ | $45.420 mln | Buy | Sell |
![]() |
CARS | Cars.com Inc | 12.9$ | -0.6$ | -4.44% | 13.43$ | 12.7625$ | 13.25$ | 12.9$ | 19$ | 9.56$ | $772 mln | Buy | Sell |
![]() |
CARZ | First Trust NASDAQ Global Auto Index Fund | 77.3197$ | 1.643$ | 2.17% | 77.513$ | 76.95$ | 77.315$ | 77.513$ | 80.34$ | 41.1$ | $46.391.975 | Buy | Sell |
![]() |
CASH | META FINANCIAL GROUP Inc | 75.41$ | 1.39$ | 1.88% | 76.39$ | 73.82$ | 73.82$ | 75.41$ | 86$ | 64.45$ | $1.685 mln | Buy | Sell |
![]() |
CASI | CASI Pharmaceuticals Inc | 0.81$ | -0.0215$ | -2.59% | 0.8789$ | 0.81$ | 0.8789$ | 0.81$ | 3.47$ | 0.8011$ | $9.961.872 | Buy | Sell |
![]() |
CASS | CASS INFORMATION SYSTEMS INC | 43.32$ | -1.19$ | -2.67% | 45.1$ | 43.215$ | 44.3$ | 43.32$ | 47$ | 36.0745$ | $567 mln | Buy | Sell |
![]() |
CASY | CASEY'S GENERAL STORES INC | 558.09$ | 10.95$ | 2% | 559.52$ | 544.055$ | 546.13$ | 558.49$ | 573.76$ | 372.085$ | $20.687 mln | Buy | Sell |
![]() |
CATH | Global X S&P 500 Catholic Values ETF | 82.53$ | 0.7$ | 0.86% | 82.593$ | 82.04$ | 82.04$ | 82.53$ | 83.81$ | 58.39$ | $1.124 mln | Buy | Sell |
![]() |
CATO | CATO CORP | 3.08$ | -0.08$ | -2.53% | 3.18$ | 3.06$ | 3.16$ | 3.08$ | 4.915$ | 2.19$ | $55.393.658 | Buy | Sell |
![]() |
CATX | Perspective Therapeutics, Inc. | 2.75$ | 0.08$ | 3% | 2.8$ | 2.665$ | 2.69$ | 2.75$ | 5.3881$ | 1.6$ | $204 mln | Buy | Sell |
![]() |
CATY | CATHAY GENERAL BANCORP | 50.45$ | -0.55$ | -1.08% | 51.32$ | 50.2$ | 50.86$ | 50.45$ | 51.945$ | 36.055$ | $3.432 mln | Buy | Sell |
![]() |
CAVA | CAVA GROUP INC | 57.28$ | 0.87$ | 1.55% | 57.27$ | 54.7001$ | 56.01$ | 56.91$ | 144.49$ | 43.41$ | $6.644 mln | Buy | Sell |
![]() |
CB | Chubb Ltd | 309.99$ | -0.36$ | -0.12% | 312.36$ | 309.0775$ | 310.41$ | 310.6$ | 313.46$ | 252.1604$ | $122 mld. | Buy | Sell |
![]() |
CBAN | COLONY BANKCORP INC | 18.35$ | -0.19$ | -1.02% | 18.59$ | 18.16$ | 18.5$ | 18.35$ | 18.8$ | 13.99$ | $320 mln | Buy | Sell |
![]() |
CBAT | CBAK Energy Technology Inc | 0.9175$ | 0.0238$ | 2.66% | 0.928$ | 0.8767$ | 0.89$ | 0.9197$ | 1.28$ | 0.567$ | $81.332.555 | Buy | Sell |
![]() |
CBFV | CB Financial Services Inc | 37.43$ | 0.48$ | 1.3% | 37.45$ | 35.8355$ | 36.9$ | 37.43$ | 37.45$ | 26.01$ | $188 mln | Buy | Sell |
![]() |
CBIO | Crescent Biopharma, Inc. | 11.85$ | -0.37$ | -3.03% | 12.85$ | 11.57$ | 12.3$ | 11.85$ | 21.4$ | 9.81$ | $165 mln | Buy | Sell |
![]() |
CBKCQ | Christopher & Banks Corp | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | $3.857 | Buy | Sell |
![]() |
CBL | CBL & Associates Properties, Inc. | 37.09$ | -1.11$ | -2.91% | 38.11$ | 36.94$ | 38.01$ | 37.09$ | 38.67$ | 21.1$ | $1.138 mln | Buy | Sell |
![]() |
CBNK | Capital Bancorp Inc/MD | 29.04$ | -0.6$ | -2.02% | 29.6$ | 28.8$ | 29.6$ | 29.04$ | 36.4$ | 24.69$ | $480 mln | Buy | Sell |
![]() |
CBOE | CBOE HOLDINGS Inc | 247.27$ | -0.62$ | -0.25% | 250.54$ | 247.27$ | 249.33$ | 248.05$ | 262.9799$ | 187.3$ | $25.875 mln | Buy | Sell |
![]() |
CBON | VanEck Vectors ChinaAMC China | 22.6982$ | -0.1026$ | -0.45% | 22.6982$ | 22.6774$ | 22.6774$ | 22.6774$ | 22.78$ | 21.3368$ | $18.158.560 | Buy | Sell |
![]() |
CBRE | CBRE Group Inc | 161.63$ | 1.07$ | 0.67% | 161.66$ | 159.07$ | 160.09$ | 161.63$ | 171$ | 108.45$ | $48.100 mln | Buy | Sell |
![]() |
CBRI | CMTSU Liquidation Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $82 | Buy | Sell |
![]() |
CBRL | CRACKER BARREL OLD COUNTRY STORE Inc | 26.81$ | -1.14$ | -4.17% | 27.0652$ | 26.12$ | 27$ | 26.21$ | 71.93$ | 25.25$ | $599 mln | Buy | Sell |
![]() |
CBSH | COMMERCE BANCSHARES INC | 52.81$ | -0.21$ | -0.4% | 53.305$ | 52.17$ | 52.92$ | 52.81$ | 68.87$ | 50.58$ | $6.993 mln | Buy | Sell |
![]() |
CBT | CABOT CORPORATION | 66.13$ | -1.29$ | -1.91% | 67.615$ | 65.15$ | 67.02$ | 66.13$ | 93.2412$ | 58.33$ | $3.498 mln | Buy | Sell |
![]() |
CBU | COMMUNITY BANK SYSTEM | 60.31$ | -0.4$ | -0.66% | 60.88$ | 59.51$ | 60.51$ | 60.31$ | 68.11$ | 49.44$ | $3.176 mln | Buy | Sell |
![]() |
CBUS | Cibus Inc | 1.71$ | 0.17$ | 11.04% | 1.715$ | 1.5196$ | 1.54$ | 1.71$ | 3.4$ | 1.09$ | $92.824.120 | Buy | Sell |
![]() |
CBZ | CBIZ INC | 52.33$ | 0.03$ | 0.06% | 53.09$ | 51.42$ | 52$ | 52.33$ | 90.13$ | 47.885$ | $2.847 mln | Buy | Sell |
![]() |
CC | Chemours Company (The) | 11.85$ | -0.05$ | -0.42% | 12.13$ | 11.77$ | 11.81$ | 11.82$ | 20.12$ | 9.13$ | $1.776 mln | Buy | Sell |
![]() |
CCB | Coastal Financial Corp/WA | 116.85$ | 1.06$ | 0.92% | 117.36$ | 115.39$ | 115.71$ | 116.85$ | 119.575$ | 76.11$ | $1.767 mln | Buy | Sell |
![]() |
CCBG | CAPITAL CITY BANK GROUP INC | 43.8$ | -1.31$ | -2.9% | 45.025$ | 43.53$ | 44.9$ | 43.8$ | 45.63$ | 32.38$ | $748 mln | Buy | Sell |
![]() |
CCCC | C4 Therapeutics Inc | 2.11$ | 0.02$ | 1% | 2.1$ | 2.005$ | 2.01$ | 2.03$ | 4.26$ | 1.085$ | $204 mln | Buy | Sell |
![]() |
CCD | Calamos Dynamic Convertible & Income Fund | 21.39$ | 0.69$ | 3.33% | 21.4$ | 20.735$ | 20.92$ | 21.39$ | 25.24$ | 18.12$ | $579 mln | Buy | Sell |
![]() |
CCEL | Cryo-Cell International, Inc. | 3.7$ | -0.05$ | -1.33% | 3.9885$ | 3.6389$ | 3.75$ | 3.7$ | 8.79$ | 3.57$ | $29.804.055 | Buy | Sell |
![]() |
CCEP | Coca-Cola European Partners PLC. | 91.8$ | 0.47$ | 0.51% | 93.415$ | 91.19$ | 91.5$ | 92.14$ | 100.67$ | 73.4$ | $41.309 mln | Buy | Sell |
![]() |
CCG | Cheche Group Inc | 0.93$ | -0.0125$ | -1.33% | 0.9512$ | 0.93$ | 0.93$ | 0.9306$ | 1.54$ | 0.7144$ | $60.491.953 | Buy | Sell |
![]() |
CCI | Crown Castle International Corp. (REIT) | 85.93$ | -0.8$ | -0.92% | 86.95$ | 86.06$ | 86.76$ | 86.1$ | 115.76$ | 84.2$ | $37.421 mln | Buy | Sell |
![]() |
CCIIU | Cohen Circle Acquisition C. II | 10.35$ | -0.0263$ | -0.25% | 10.36$ | 10.35$ | 10.36$ | 10.35$ | 10.705$ | 10.13$ | $0 | Buy | Sell |
![]() |
CCJ | Cameco Corp | 91.4545$ | 2.41$ | 2.75% | 91.68$ | 87.94$ | 88.26$ | 89.99$ | 110.155$ | 35$ | $39.820 mln | Buy | Sell |
![]() |
CCK | CROWN HOLDINGS Inc | 101.99$ | -0.57$ | -0.56% | 103.27$ | 101.9133$ | 101.95$ | 101.99$ | 109.48$ | 75.98$ | $11.764 mln | Buy | Sell |
![]() |
CCL | CARNIVAL CORPORATION | 31.22$ | 2.78$ | 9.81% | 31.485$ | 27.96$ | 28.55$ | 31.12$ | 32.8$ | 15.07$ | $36.451 mln | Buy | Sell |
![]() |
CCLD | CareCloud Inc | 3.21$ | 0.01$ | 0.31% | 3.24$ | 3.175$ | 3.18$ | 3.21$ | 4.75$ | 1.142$ | $136 mln | Buy | Sell |
![]() |
CCLDO | CareCloud, Inc. - 8.75% Series B | 25.4$ | 0.05$ | 0.2% | 25.4999$ | 25.36$ | 25.36$ | 25.4$ | 25.8$ | 16.19$ | $36.941.557 | Buy | Sell |
![]() |
CCM | Concord Medical Services Holdings | 4.15$ | 0$ | 0% | 4.51$ | 4.13$ | 4.13$ | 4.15$ | 10.77$ | 3.5401$ | $11.684.151 | Buy | Sell |
![]() |
CCNE | CNB FINANCIAL CORP/PA | 27.37$ | -0.43$ | -1.55% | 27.875$ | 27.29$ | 27.84$ | 27.37$ | 28.04$ | 19.32$ | $807 mln | Buy | Sell |
![]() |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS Inc | 2.04$ | -0.02$ | -0.97% | 2.11$ | 2.04$ | 2.09$ | 2.04$ | 2.11$ | 0.8114$ | $1.015 mln | Buy | Sell |
![]() |
CCOI | COGENT COMMUNICATIONS HOLDINGS Inc | 21.78$ | -0.73$ | -3.24% | 22.53$ | 21.69$ | 22.53$ | 21.78$ | 84.06$ | 15.96$ | $1.070 mln | Buy | Sell |
![]() |
CCRN | CROSS COUNTRY HEALTHCARE INC | 7.95$ | -0.08$ | -1% | 8.045$ | 7.89$ | 8$ | 7.95$ | 18.3$ | 7.43$ | $260 mln | Buy | Sell |
![]() |
CCS | Century Communities Inc | 59.61$ | -1.58$ | -2.58% | 60.22$ | 58.975$ | 60.17$ | 59.61$ | 81.1$ | 50.42$ | $1.752 mln | Buy | Sell |
![]() |
CCSI | Consensus Cloud Solutions | 23.1$ | -0.25$ | -1.07% | 23.495$ | 22.96$ | 23.31$ | 23.1$ | 32.1$ | 17.84$ | $439 mln | Buy | Sell |
![]() |
CCTG | CCSC Technology International | 0.1954$ | -0.0165$ | -7.86% | 0.2004$ | 0.18$ | 0.18$ | 0.1935$ | 2.61$ | 0.1196$ | $4.021.576 | Buy | Sell |
![]() |
CCU | Compania Cervecerias Unidas, S.A. | 12.51$ | 0.03$ | 0.24% | 12.715$ | 12.49$ | 12.6$ | 12.51$ | 15.75$ | 11.06$ | $2.311 mln | Buy | Sell |
![]() |
CD | Chaince Digital Holdings Inc. | 5.27$ | -0.25$ | -4.53% | 6.04$ | 5.27$ | 5.5$ | 5.27$ | 14.1$ | 5.185$ | $364 mln | Buy | Sell |
![]() |
CDC | VictoryShares US EQ Income Enh | 65.889$ | -0.38$ | -0.57% | 66.31$ | 65.81$ | 66.1$ | 65.82$ | 67.23$ | 57.37$ | $705 mln | Buy | Sell |
![]() |
CDE | COEUR MINING Inc | 19.21$ | 1.13$ | 6.6% | 18.54$ | 17.18$ | 17.22$ | 18.25$ | 23.615$ | 4.58$ | $12.337 mln | Buy | Sell |
![]() |
CDIO | Cardio Diagnostics Holdings Inc. | 3.39$ | 0.41$ | 14.54% | 3.23$ | 2.9295$ | 2.9295$ | 3.23$ | 31.800003$ | 2.4237$ | $6.190.313 | Buy | Sell |
![]() |
CDL | VictoryShares US Large Cap Hig | 68.7791$ | -0.344$ | -0.5% | 69.23$ | 68.756$ | 68.96$ | 68.756$ | 70.05$ | 59.65$ | $354 mln | Buy | Sell |
![]() |
CDLX | Cardlytics Inc | 1.01$ | 0.02$ | 1.98% | 1.0674$ | 1.01$ | 1.05$ | 1.03$ | 4.045$ | 0.852$ | $54.597.113 | Buy | Sell |
![]() |
CDNA | CAREDX Inc | 19.45$ | 0.26$ | 1.35% | 19.57$ | 19.01$ | 19.25$ | 19.45$ | 25.95$ | 10.96$ | $1.000 mln | Buy | Sell |
![]() |
CDNS | CADENCE DESIGN SYSTEMS | 316.9$ | -0.19$ | -0.06% | 319.2799$ | 313.76$ | 315.1$ | 314.91$ | 376.445$ | 221.5601$ | $86.260 mln | Buy | Sell |
![]() |
CDP | COPT Defense Properties | 28.65$ | -0.18$ | -0.62% | 28.995$ | 28.38$ | 28.74$ | 28.65$ | 31.52$ | 23.9215$ | $3.243 mln | Buy | Sell |
![]() |
CDRE | Cadre Holding Inc | 41.61$ | 0.83$ | 2.04% | 41.93$ | 40.7131$ | 40.77$ | 41.61$ | 46.64$ | 27.0743$ | $1.692 mln | Buy | Sell |
![]() |
CDRO | Codere Online Luxembourg, S.A. | 7.98$ | 0.45$ | 5.98% | 7.98$ | 7.56$ | 7.925$ | 7.98$ | 8.75$ | 5.18$ | $364 mln | Buy | Sell |
![]() |
CDTG | CDT Environmental Technology | 0.439$ | 0.017$ | 4.03% | 0.4599$ | 0.414914$ | 0.4599$ | 0.439$ | 4.64$ | 0.2522$ | $5.410.675 | Buy | Sell |
![]() |
CDTI | CLEAN DIESEL TECHNOLOGIES Inc | 1.015$ | 0.065$ | 6.84% | 1.015$ | 0.96$ | 0.96$ | 1.015$ | 1.99$ | 0.34$ | $4.568.821 | Buy | Sell |
![]() |
CDTX | Cidara Therapeutics Inc | 220.71$ | 0.45$ | 0.2% | 221.02$ | 220.09$ | 220.39$ | 220.8$ | 221.2$ | 15.22$ | $6.939 mln | Buy | Sell |
![]() |
CDW | CDW Corp/DE | 140.65$ | -2.43$ | -1.7% | 143.82$ | 138.37$ | 142.63$ | 140.65$ | 222.92$ | 135.63$ | $18.312 mln | Buy | Sell |
![]() |
CDXS | CODEXIS INC | 1.7001$ | 0.02$ | 1.22% | 1.71$ | 1.61$ | 1.64$ | 1.66$ | 5.505$ | 1.52$ | $154 mln | Buy | Sell |
![]() |
CDZI | CADIZ INC | 5.35$ | 0.13$ | 2.49% | 5.42$ | 5.1806$ | 5.22$ | 5.35$ | 6.4853$ | 2.13$ | $445 mln | Buy | Sell |
![]() |
CE | CELANESE CORPORATION | 42.02$ | -0.62$ | -1.44% | 43.05$ | 41.765$ | 42.125$ | 42.29$ | 75.84$ | 35.13$ | $4.601 mln | Buy | Sell |
![]() |
CECO | CECO Environmental Corp. | 58.71$ | -0.09$ | -0.15% | 59.59$ | 58.32$ | 58.33$ | 58.71$ | 63.98$ | 17.5679$ | $2.092 mln | Buy | Sell |
![]() |
CEE | THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc | 16.82$ | 0$ | 0% | 17.18$ | 16.6$ | 17.11$ | 16.82$ | 18.695$ | 10.95$ | $106 mln | Buy | Sell |
![]() |
CEG | Constellation Energy Corp | 358.18$ | -5.65$ | -1.56% | 368.64$ | 354.1901$ | 361.2$ | 355.4$ | 412.7$ | 161.43$ | $112 mld. | Buy | Sell |
![]() |
CEIN | Camber Energy Inc | 0.0459$ | -0.0101$ | -18.04% | - | - | - | 0.056$ | - | - | $0 | Buy | Sell |
![]() |
CELC | Celcuity Inc | 101.17$ | 2.12$ | 2.14% | 105.14$ | 99.49$ | 99.49$ | 101.28$ | 112.64$ | 7.575$ | $4.681 mln | Buy | Sell |
![]() |
CELH | Celsius Holdings Inc | 43.37$ | 1.13$ | 2.71% | 42.93$ | 41.0414$ | 41.07$ | 42.8$ | 66.74$ | 21.1$ | $11.180 mln | Buy | Sell |
![]() |
CELU | Celularity Inc. | 1.45$ | 0.2$ | 16% | 1.48$ | 1.26$ | 1.29$ | 1.45$ | 4.35$ | 1.0007$ | $41.294.376 | Buy | Sell |
![]() |
CELZ | Creative Medical Technology Ho | 2.11$ | -0.11$ | -4.95% | 2.2483$ | 2.11$ | 2.17$ | 2.11$ | 6.9$ | 1.69$ | $5.444.923 | Buy | Sell |
![]() |
CEMB | Ishares Emerging Markets Corporate Bond Etf | 45.75$ | -0.23$ | -0.5% | 45.81$ | 45.73$ | 45.76$ | 45.75$ | 46.34$ | 43.28$ | $391 mln | Buy | Sell |
![]() |
CENN | Cenntro Inc. | 0.1598$ | 0.0145$ | 10.06% | 0.1614$ | 0.1443$ | 0.1522$ | 0.1587$ | 1.33$ | 0.134$ | $14.048.470 | Buy | Sell |
![]() |
CENT | CENTRAL GARDEN AND PET CO | 32.02$ | -0.63$ | -1.93% | 32.75$ | 31.86$ | 32.47$ | 32.02$ | 41.2521$ | 28.77$ | $309 mln | Buy | Sell |
![]() |
CENTA | CENTRAL GARDEN & PET COMPANY | 29.06$ | -0.5$ | -1.69% | 29.49$ | 28.865$ | 29.41$ | 29.06$ | 37.35$ | 25.97$ | $1.195 mln | Buy | Sell |
![]() |
CENX | CENTURY ALUMINUM CO | 35.45$ | 2.4$ | 7.1% | 37.05$ | 33.9001$ | 34.08$ | 36.21$ | 37.05$ | 13.05$ | $3.309 mln | Buy | Sell |
![]() |
CEPU | Central Puerto S.A. | 17.55$ | 0.04$ | 0.23% | 17.961$ | 17.16$ | 17.7$ | 17.55$ | 18.5028$ | 7.43$ | $2.657 mln | Buy | Sell |
![]() |
CERS | CERUS CORP | 2.05$ | -0.06$ | -2.79% | 2.16$ | 2.075$ | 2.15$ | 2.09$ | 2.26$ | 1.12$ | $394 mln | Buy | Sell |
![]() |
CERT | Certara, Inc. | 9.1211$ | 0.19$ | 2.14% | 9.155$ | 8.93$ | 8.93$ | 9.07$ | 15.69$ | 8.025$ | $1.453 mln | Buy | Sell |
![]() |
CET | CENTRAL SECURITIES Corp | 50.54$ | 0.24$ | 0.48% | 50.7899$ | 50.2$ | 50.47$ | 50.54$ | 52.44$ | 40.24$ | $1.462 mln | Buy | Sell |
![]() |
CETX | Cemtrex Inc | 2.32$ | -0.04$ | -1.71% | 2.42$ | 2.12$ | 2.33$ | 2.3$ | 55.499997$ | 2.12$ | $14.423.549 | Buy | Sell |
![]() |
CETY | Clean Energy Technologies, Inc. | 0.8506$ | 0.007$ | 0.81% | 0.8885$ | 0.84$ | 0.86$ | 0.8722$ | 11.195999$ | 0.8135$ | $4.537.969 | Buy | Sell |
![]() |
CEV | Eaton Vance California Municipal Income Trust Shares of Beneficial Interest | 10.155$ | -0.015$ | -0.15% | 10.18$ | 10.1$ | 10.15$ | 10.155$ | 10.62$ | 9.3077$ | $71.425.954 | Buy | Sell |
![]() |
CEVA | CEVA Inc | 21.32$ | 0.59$ | 2.86% | 21.3$ | 20.6$ | 20.6$ | 21.23$ | 38.94$ | 18.23$ | $512 mln | Buy | Sell |
![]() |
CEW | WISDOMTREE EMERGING CURRENCY STRATEGY FUND | 19.2882$ | -0.0517$ | -0.27% | 19.39$ | 19.2882$ | 19.39$ | 19.2933$ | 19.44$ | 16.911$ | $11.572.920 | Buy | Sell |
![]() |
CF | CF INDUSTRIES HOLDING Inc | 78.7$ | 0.41$ | 0.52% | 79.35$ | 77.89$ | 78.04$ | 78.7$ | 104.45$ | 67.34$ | $12.275 mln | Buy | Sell |
![]() |
CFA | VictoryShares US 500 Volatilit | 91.1941$ | 0.14$ | 0.15% | 91.43$ | 90.64$ | 90.64$ | 91.11$ | 92.22$ | 73.98$ | $524 mln | Buy | Sell |
![]() |
CFBK | CF Bankshares Inc | 26.87$ | 0.48$ | 1.82% | 27.46$ | 26.1333$ | 26.28$ | 26.87$ | 27.46$ | 19.2248$ | $171 mln | Buy | Sell |
![]() |
CFFI | C&F FINANCIAL CORP | 76.75$ | 0.65$ | 0.85% | 76.75$ | 76.055$ | 76.13$ | 76.75$ | 89.9$ | 53.135$ | $249 mln | Buy | Sell |
![]() |
CFFN | CAPITOL FEDERAL FINANCIAL Inc | 7.18$ | -0.09$ | -1.24% | 7.29$ | 7.12$ | 7.24$ | 7.18$ | 7.305$ | 4.9$ | $944 mln | Buy | Sell |
![]() |
CFG | CITIZENS FINANCIAL GROUP Inc | 59.19$ | 0.78$ | 1.34% | 59.33$ | 58.49$ | 58.63$ | 59.19$ | 59.33$ | 32.6$ | $25.421 mln | Buy | Sell |
![]() |
CFLT | Confluent Inc. | 29.9617$ | 0.01$ | 0.03% | 30.025$ | 29.945$ | 29.98$ | 29.96$ | 37.9$ | 15.64$ | $8.951 mln | Buy | Sell |
![]() |
CFNB | California First National Banc | 23$ | 0$ | 0% | 23$ | 22.75$ | 22.75$ | 23$ | 23.99$ | 18.26$ | $223 mln | Buy | Sell |
![]() |
CFO | VictoryShares US 500 Enhanced | 74.0011$ | 0.19$ | 0.26% | 74.21$ | 73.65$ | 73.65$ | 73.93$ | 74.79$ | 60.03$ | $407 mln | Buy | Sell |
![]() |
CFR | CULLEN/FROST BANKERS Inc | 129.03$ | 0.28$ | 0.22% | 129.31$ | 127.74$ | 128.36$ | 129.02$ | 146.44$ | 100.31$ | $8.250 mln | Buy | Sell |
![]() |
CG | The Carlyle Group Inc | 59.54$ | 0.69$ | 1.17% | 59.795$ | 58.64$ | 59.09$ | 59.54$ | 69.848$ | 33.02$ | $21.459 mln | Buy | Sell |
![]() |
CGAU | Centerra Gold Inc | 15.08$ | 0.56$ | 4.01% | 14.52$ | 13.97$ | 13.97$ | 14.51$ | 14.733$ | 5.41$ | $3.043 mln | Buy | Sell |
![]() |
CGC | Canopy Growth Corp | 1.48$ | -0.21$ | -12.43% | 1.85$ | 1.47$ | 1.79$ | 1.48$ | 3.07$ | 0.77$ | $506 mln | Buy | Sell |
![]() |
CGDV | Capital Group Dividend Value ETF | 43.74$ | 0.36$ | 0.83% | 43.72$ | 43.34$ | 43.34$ | 43.62$ | 43.93$ | 30.94$ | $26.108 mln | Buy | Sell |
![]() |
CGEM | Cullinan Management, Inc. | 9.95$ | -0.3$ | -3.01% | 10.14$ | 9.61$ | 10.13$ | 9.68$ | 13.33$ | 5.68$ | $588 mln | Buy | Sell |
![]() |
CGEN | Compugen Ltd | 1.52$ | 0.01$ | 0.66% | 1.555$ | 1.5$ | 1.5$ | 1.52$ | 2.66$ | 1.13$ | $142 mln | Buy | Sell |