Trading instruments

Last updated: 22.12.2025 16:41:09

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
BTGD STKD Bitcoin & Gold ETF 37.19$ 1.4$ 4.04% 36.7$ 35.68$ 35.97$ 36.06$ 48.86$ 23.42$ $95.764.250 Buy Sell
BTI BRITISH AMERICAN TOBACCO 56.76$ -0.59$ -1.03% 57.03$ 56.195$ 56.35$ 56.45$ 59.29$ 34.82$ $124 mld. Buy Sell
BTLCY British Land Company PLC 4.19$ -0.07$ -1.64% - - - 4.26$ - - $4.189 mln Buy Sell
BTM Bitcoin Depot Inc 1.3903$ 0.06$ 4.62% 1.3855$ 1.33$ 1.33$ 1.36$ 6.88$ 0.9256$ $49.161.942 Buy Sell
BTO John Hancock Financial Opportunities Fund 36.04$ -0.35$ -0.96% 36.36$ 35.8601$ 36.24$ 36.04$ 38.7999$ 27.725$ $714 mln Buy Sell
BTOG Bit Origin Limited 0.2224$ 0.0044$ 2.07% 0.225$ 0.2136$ 0.2152$ 0.2167$ 1.07$ 0.1184$ $19.706.980 Buy Sell
BTSG BrightSpring Health Services 37.83$ 0.85$ 2.32% 37.94$ 36.51$ 36.51$ 37.49$ 37.94$ 15.26$ $6.823 mln Buy Sell
BTT BlackRock Municipal 2030 Target Term Trust 22.39$ -0.07$ -0.31% 22.5399$ 22.375$ 22.51$ 22.39$ 22.87$ 20.2$ $1.579 mln Buy Sell
BTTC Black Titan Corp. 2.22$ 0.06$ 2.91% 2.3$ 2.06$ 2.06$ 2.12$ 39$ 2.05$ $20.172.274 Buy Sell
BTU Peabody Energy Corp 31.41$ 0.78$ 2.59% 31.48$ 29.92$ 30.02$ 30.87$ 35.99$ 9.61$ $3.819 mln Buy Sell
BTX BlackRock Innovation & Growth 6.71$ 0.17$ 2.6% 6.735$ 6.5433$ 6.55$ 6.72$ 8.1199$ 5.1$ $1.431 mln Buy Sell
BTZ BlackRock Credit Allocation Income Trust 10.85$ 0.04$ 0.37% 10.8845$ 10.84$ 10.88$ 10.88$ 11.18$ 9.54$ $1.015 mln Buy Sell
BUD ANHEUSER-BUSCH INBEV SA/NV 63.39$ -0.06$ -0.09% 65.3425$ 64.46$ 65.08$ 64.49$ 72.13$ 45.94$ $114 mld. Buy Sell
BUG Global X Cybersecurity ETF 31.27$ -0.02$ -0.06% 31.4$ 31.0901$ 31.26$ 31.22$ 37.5547$ 29.07$ $991 mln Buy Sell
BUI BlackRock Utility, Infrastructure & Power Opportunities Trust 27.25$ -0.13$ -0.48% 27.3$ 27.08$ 27.22$ 27.1$ 27.59$ 20.27$ $619 mln Buy Sell
BULL Webull Corporation 8.7016$ 0.28$ 3.38% 8.64$ 8.33$ 8.39$ 8.57$ 79.56$ 7.57$ $3.293 mln Buy Sell
BULU ETF Opportunities Trust T-REX 7.2$ 0.38$ 5.76% 7.0339$ 6.75$ 6.8265$ 6.98$ 34.07$ 5.91$ $1.296.000 Buy Sell
BULZ MicroSectors FANG & Innovation 273.4$ 15.92$ 6.44% 265.29$ 252.42$ 253.14$ 262.96$ 335.58$ 57$ $2.734 mln Buy Sell
BUR BURFORD CAPITAL LTD Burford Capital Ltd 9.27$ 0.01$ 0.11% 9.325$ 9.17$ 9.27$ 9.27$ 15.73$ 8.19$ $2.029 mln Buy Sell
BURL Burlington Stores Inc 278.76$ 7.85$ 2.9% 279.99$ 270.97$ 272.99$ 278.76$ 309$ 212.92$ $17.542 mln Buy Sell
BURU Nuburu, Inc. 0.2144$ 0.01$ 4.87% 0.22599$ 0.2$ 0.2051$ 0.2152$ 0.988$ 0.1206$ $92.973.327 Buy Sell
BUSE First Busey Corp 25$ -0.3$ -1.19% 25.41$ 24.8$ 25.22$ 25$ 25.62$ 18.4$ $2.210 mln Buy Sell
BUZZ VanEck Vectors Social Sentiment 33.99$ 1.21$ 3.74% 33.63$ 32.76$ 32.76$ 33.55$ 39.585$ 18.8204$ $116 mln Buy Sell
BVN Cia de Minas Buenaventura SAA 29.15$ 0.1$ 0.35% 28.735$ 27.91$ 27.91$ 28.35$ 28.8872$ 11.5$ $8.013 mln Buy Sell
BW Babcock & Wilcox Enterprises, Inc. 4.98$ 0.09$ 1.87% 5.1$ 4.85$ 4.85$ 4.9$ 7.77$ 0.2241$ $553 mln Buy Sell
BWA BORGWARNER Inc 45.03$ -0.13$ -0.29% 46.11$ 44.84$ 45.2$ 45.03$ 46.3899$ 24.4$ $9.633 mln Buy Sell
BWAY Brainsway Ltd 17.96$ 0.92$ 5.68% 17.17$ 16.16$ 16.2$ 17.11$ 18.175$ 7.84$ $351 mln Buy Sell
BWEN Broadwind Energy Inc 3.09$ 0.07$ 2.41% 3.1$ 2.9$ 2.9$ 2.97$ 3.5851$ 1.41$ $71.691.053 Buy Sell
BWFG Bankwell Financial Group Inc 48.76$ -2.68$ -5.21% 51.43$ 48.47$ 51.43$ 48.76$ 51.54$ 26.39$ $384 mln Buy Sell
BWG LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc 8.46$ -0.05$ -0.59% 8.5$ 8.42$ 8.47$ 8.46$ 8.9362$ 7.462$ $142 mln Buy Sell
BWLP BW LPG Limited 12.49$ 0.1$ 0.81% 12.56$ 12.39$ 12.39$ 12.51$ 16.6$ 7.86$ $1.989 mln Buy Sell
BWMX Betterware de Mexico SAPI CV 13.79$ -0.02$ -0.14% 13.9986$ 13.78$ 13.79$ 13.79$ 15$ 7$ $515 mln Buy Sell
BWpA Babcock & Wilcox Enterprises 7.75% 19.5268$ -0.2232$ -1.13% 19.71$ 19.45$ 19.61$ 19.5268$ 20.47$ 2.25$ $144 mln Buy Sell
BWX SPDR Bloomberg Barclays Intern 22.35$ -0.12$ -0.53% 22.5216$ 22.345$ 22.42$ 22.35$ 24$ 20.89$ $1.334 mln Buy Sell
BWXT BWX Technologies Inc 179.15$ 5.68$ 3.33% 176.88$ 170.74$ 170.89$ 176.43$ 218.5$ 84.2085$ $16.379 mln Buy Sell
BWZ SPDR Bloomberg Barclays Short 27.18$ -0.1$ -0.37% 27.3001$ 27.15$ 27.29$ 27.18$ 29.24$ 24.92$ $364 mln Buy Sell
BX Blackstone Group Inc 151.98$ -2.14$ -1.39% 154.6452$ 151.34$ 154.45$ 151.59$ 190.085$ 115.66$ $112 mld. Buy Sell
BXC BLUELINX HOLDINGS Inc 62.77$ -1.98$ -3.06% 64.16$ 61.51$ 64.16$ 62.77$ 114.19$ 52.71$ $494 mln Buy Sell
BXMT Blackstone Mortgage Trust Inc 20.1412$ 0.01$ 0.05% 20.12$ 19.95$ 20.03$ 20.12$ 21.235$ 16.51$ $3.378 mln Buy Sell
BXMX Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest 14.3$ 0.15$ 1.06% 14.34$ 14.21$ 14.22$ 14.3$ 14.65$ 11.2531$ $1.490 mln Buy Sell
BXP BOSTON PROPERTIES Inc 68.71$ -0.48$ -0.69% 69.45$ 68.36$ 68.99$ 68.71$ 79.33$ 54.22$ $10.888 mln Buy Sell
BXSL Blackstone Secured Lending Fun 27.33$ -0.14$ -0.51% 27.6079$ 27.2$ 27.41$ 27.37$ 34.64$ 24.85$ $6.319 mln Buy Sell
BY Byline Bancorp Inc 30.51$ -0.42$ -1.36% 30.9$ 30.19$ 30.77$ 30.51$ 31.24$ 22.63$ $1.398 mln Buy Sell
BYAH Park Ha Biological Tech. 0.1813$ -0.0035$ -1.88% 0.186$ 0.18$ 0.18$ 0.1826$ 0.41$ 0.17701$ $6.141.429 Buy Sell
BYD BOYD GAMING CORPORATION 85.02$ 0.73$ 0.85% 86.83$ 85.53$ 85.53$ 86.37$ 88.49$ 58.94$ $6.642 mln Buy Sell
BYFC BROADWAY FINANCIAL CORP/DEL 5.85$ 0.13$ 2.27% 6.08$ 5.65$ 5.69$ 5.85$ 9.4605$ 5.51$ $35.671.972 Buy Sell
BYLD iShares Yield Optimized Bond E 22.84$ -0.01$ -0.04% 22.89$ 22.82$ 22.82$ 22.84$ 23.14$ 21.55$ $304 mln Buy Sell
BYM Blackrock Municipal Income Quality Trust of Beneficial Interest 10.88$ -0.02$ -0.18% 10.93$ 10.89$ 10.9$ 10.9$ 11.51$ 10.06$ $287 mln Buy Sell
BYND Beyond Meat Inc 1.12$ 0.07$ 6.73% 1.26$ 1.03$ 1.04$ 1.11$ 7.69$ 0.5001$ $508 mln Buy Sell
BYRN Byrna Technologies, Inc. 17.35$ 0.11$ 0.64% 17.85$ 17.045$ 17.23$ 17.35$ 34.78$ 13.68$ $394 mln Buy Sell
BYSI BeyondSpring, Inc. - Ordinary Shares 2.19$ 0.48$ 25.67% 2.4$ 1.705$ 1.8$ 2.35$ 3.44$ 0.98$ $88.327.781 Buy Sell
BZ KANZHUN LIMITED 21.19$ -0.55$ -2.57% 21.655$ 20.71$ 21.43$ 20.82$ 25.26$ 12.85$ $8.800 mln Buy Sell
BZAI Blaize Holdings, Inc. 2.1988$ 0.13$ 6.4% 2.195$ 2$ 2.01$ 2.16$ 19.25$ 1.7$ $244 mln Buy Sell
BZFD BuzzFeed Inc 0.94$ 0.0029$ 0.32% 0.9298$ 0.88$ 0.92$ 0.9147$ 3.12$ 0.84$ $33.712.701 Buy Sell
BZH BEAZER HOMES USA Inc NEW 20.96$ -0.57$ -2.65% 21.39$ 20.72$ 21.21$ 20.96$ 29.3038$ 17.37$ $624 mln Buy Sell
BZQ ProShares UltraShort MSCI Braz 16.4609$ 0.0899$ 0.55% 16.4699$ 16.0064$ 16.0064$ 16.4699$ 39.26$ 14.16$ $3.773.497 Buy Sell
BZUN Baozun Inc. - American Depositary Shares 2.73$ 0.04$ 1.49% 2.77$ 2.685$ 2.69$ 2.73$ 4.88$ 2.12$ $146 mln Buy Sell
CAAP Corp America Airports SA 24.95$ -0.32$ -1.24% 25.91$ 25.415$ 25.6$ 25.46$ 26.97$ 15.01$ $4.007 mln Buy Sell
CAAS China Automotive Systems Inc 4.32$ 0.01$ 0.23% 4.4$ 4.31$ 4.35$ 4.32$ 5.3699$ 3.5$ $130 mln Buy Sell
CABA Cabaletta Bio Inc 2.4469$ -0.02$ -0.83% 2.49$ 2.37$ 2.45$ 2.39$ 3.67$ 0.9857$ $236 mln Buy Sell
CABO Cable One Inc 127.09$ -3.74$ -2.86% 131.12$ 126$ 130.44$ 127.09$ 384.105$ 96.67$ $716 mln Buy Sell
CAC CAMDEN NATIONAL CORPORATION 45.95$ -0.52$ -1.12% 46.27$ 45.48$ 46.27$ 45.95$ 46.8$ 34.53$ $778 mln Buy Sell
CACC CREDIT ACCEPTANCE CORP 464.72$ 4.84$ 1.06% 465.91$ 450.465$ 455$ 462.11$ 560$ 401.9$ $5.127 mln Buy Sell
CACI CACI International Inc 556.61$ 7.65$ 1.39% 560.695$ 549.32$ 549.99$ 556.61$ 632.77$ 318.595$ $12.290 mln Buy Sell
CADE Cadence Bank 43.69$ 0.28$ 0.65% 43.749$ 43.32$ 43.34$ 43.69$ 44.255$ 25.22$ $7.961 mln Buy Sell
CADL Candel Therapeutics, Inc. 5.64$ 0.03$ 0.54% 5.65$ 5.51$ 5.54$ 5.57$ 13.68$ 4.25$ $310 mln Buy Sell
CAE CAE Inc 30.15$ 0.68$ 2.31% 30.19$ 29.53$ 29.53$ 30.15$ 30.19$ 20.36$ $9.693 mln Buy Sell
CAF MORGAN STANLEY CHINA A SHARE FUND INC 17.09$ 0.05$ 0.29% 17.15$ 16.91$ 16.91$ 17.09$ 18.93$ 11.41$ $291 mln Buy Sell
CAG Conagra Brands, Inc. 17.32$ -0.45$ -2.53% 18.05$ 17.05$ 17.81$ 17.35$ 28.515$ 16.6$ $8.285 mln Buy Sell
CAH CARDINAL HEALTH Inc 204.2$ 3.85$ 1.93% 202.95$ 200.38$ 200.74$ 202.95$ 214.93$ 116.69$ $48.517 mln Buy Sell
CAI Caris Life Sciences, Inc. 28.3$ 0.08$ 0.29% 28.44$ 27.75$ 27.86$ 27.94$ 42.5$ 22.86$ $7.985 mln Buy Sell
CAJPY Canon Inc 31.29$ -0.65$ -2.04% - - - 31.94$ - - $41.733 mln Buy Sell
CAKE CHEESECAKE FACTORY (THE) 52.3$ 0.36$ 0.7% 52.77$ 50.9$ 51.3$ 52.02$ 69.7$ 42.6901$ $2.607 mln Buy Sell
CAL Caleres Inc 13.18$ -0.12$ -0.9% 13.32$ 12.96$ 13.11$ 13.18$ 24.125$ 9.54$ $447 mln Buy Sell
CALA Calithera Biosciences Inc 0.0003$ 0$ 0% - - - 0.0003$ - - $1.462 Buy Sell
CALC CalciMedica Inc 6.2347$ 1.45$ 29.59% 6.4$ 4.8601$ 4.91$ 6.35$ 6.4$ 1.42$ $89.838.479 Buy Sell
CALM CAL-MAINE FOODS INC 85.68$ -0.37$ -0.43% 87.37$ 85.2$ 85.56$ 85.7$ 126.4$ 79.55$ $4.155 mln Buy Sell
CALX CALIX Inc 54.99$ 0.93$ 1.73% 56.49$ 53.6$ 53.6$ 54.69$ 71.22$ 28.605$ $3.645 mln Buy Sell
CAMP CAMP4 Therapeutics Corp 6.38$ 0.17$ 2.74% 6.5$ 6.02$ 6.02$ 6.38$ 7.69$ 1.305$ $299 mln Buy Sell
CAMT Camtek Ltd/Israel 107.13$ 2.33$ 2.29% 106.76$ 103.45$ 103.62$ 104.04$ 129.41$ 47.41$ $4.885 mln Buy Sell
CAN Canaan Inc 0.841$ 0.0449$ 5.77% 0.85$ 0.7804$ 0.785$ 0.8224$ 2.47$ 0.5347$ $472 mln Buy Sell
CANE Teucrium Sugar Fund 9.6249$ 0.2001$ 2.12% 9.6267$ 9.5501$ 9.57$ 9.6201$ 12.83$ 9.12$ $14.918.595 Buy Sell
CANF Can-Fite BioPharma Ltd 0.2501$ 0.0021$ 0.84% 0.2589$ 0.245$ 0.246$ 0.2521$ 2.33$ 0.245$ $6.548.680 Buy Sell
CANG Cango Inc. ADS 1.58$ 0.23$ 17.42% 1.56$ 1.3307$ 1.36$ 1.55$ 5.75$ 1.12$ $547 mln Buy Sell
CANN General Cannabis Corp 0.0275$ -0.0073$ -20.98% - - - 0.0348$ - - $3.263.263 Buy Sell
CAPL CrossAmerica Partners LP Common Units representing limited partner interests 20.5$ -0.52$ -2.47% 21.23$ 20.5$ 21.1$ 20.5$ 25.7297$ 19.61$ $781 mln Buy Sell
CAPR CAPRICOR THERAPEUTICS INC 27.56$ 1.62$ 6.19% 29.44$ 26.11$ 26.21$ 27.81$ 40.37$ 4.3$ $1.260 mln Buy Sell
CAPS Capstone Holding Corp. 0.7419$ 0.0485$ 6.84% 0.7705$ 0.6703$ 0.7089$ 0.7574$ 4.18$ 0.6703$ $6.162.373 Buy Sell
CAPT Captivision Inc. 0.393$ 0.0147$ 3.57% 0.4498$ 0.41$ 0.41$ 0.4264$ 1.94$ 0.3703$ $19.581.236 Buy Sell
CAR AVIS BUDGET GROUP Inc 130.59$ 2.48$ 1.94% 132.58$ 127.36$ 127.92$ 130.59$ 212.81$ 54.03$ $4.596 mln Buy Sell
CARG CarGurus Inc 38.62$ 0.16$ 0.42% 38.9$ 38.07$ 38.26$ 38.62$ 41.33$ 24.65$ $3.137 mln Buy Sell
CARR Carrier Global Corp 53.93$ 0.57$ 1.07% 53.81$ 52.73$ 53.05$ 53.77$ 81.09$ 50.3$ $45.420 mln Buy Sell
CARS Cars.com Inc 12.9$ -0.6$ -4.44% 13.43$ 12.7625$ 13.25$ 12.9$ 19$ 9.56$ $772 mln Buy Sell
CARZ First Trust NASDAQ Global Auto Index Fund 77.3197$ 1.643$ 2.17% 77.513$ 76.95$ 77.315$ 77.513$ 80.34$ 41.1$ $46.391.975 Buy Sell
CASH META FINANCIAL GROUP Inc 75.41$ 1.39$ 1.88% 76.39$ 73.82$ 73.82$ 75.41$ 86$ 64.45$ $1.685 mln Buy Sell
CASI CASI Pharmaceuticals Inc 0.81$ -0.0215$ -2.59% 0.8789$ 0.81$ 0.8789$ 0.81$ 3.47$ 0.8011$ $9.961.872 Buy Sell
CASS CASS INFORMATION SYSTEMS INC 43.32$ -1.19$ -2.67% 45.1$ 43.215$ 44.3$ 43.32$ 47$ 36.0745$ $567 mln Buy Sell
CASY CASEY'S GENERAL STORES INC 558.09$ 10.95$ 2% 559.52$ 544.055$ 546.13$ 558.49$ 573.76$ 372.085$ $20.687 mln Buy Sell
CATH Global X S&P 500 Catholic Values ETF 82.53$ 0.7$ 0.86% 82.593$ 82.04$ 82.04$ 82.53$ 83.81$ 58.39$ $1.124 mln Buy Sell
CATO CATO CORP 3.08$ -0.08$ -2.53% 3.18$ 3.06$ 3.16$ 3.08$ 4.915$ 2.19$ $55.393.658 Buy Sell
CATX Perspective Therapeutics, Inc. 2.75$ 0.08$ 3% 2.8$ 2.665$ 2.69$ 2.75$ 5.3881$ 1.6$ $204 mln Buy Sell
CATY CATHAY GENERAL BANCORP 50.45$ -0.55$ -1.08% 51.32$ 50.2$ 50.86$ 50.45$ 51.945$ 36.055$ $3.432 mln Buy Sell
CAVA CAVA GROUP INC 57.28$ 0.87$ 1.55% 57.27$ 54.7001$ 56.01$ 56.91$ 144.49$ 43.41$ $6.644 mln Buy Sell
CB Chubb Ltd 309.99$ -0.36$ -0.12% 312.36$ 309.0775$ 310.41$ 310.6$ 313.46$ 252.1604$ $122 mld. Buy Sell
CBAN COLONY BANKCORP INC 18.35$ -0.19$ -1.02% 18.59$ 18.16$ 18.5$ 18.35$ 18.8$ 13.99$ $320 mln Buy Sell
CBAT CBAK Energy Technology Inc 0.9175$ 0.0238$ 2.66% 0.928$ 0.8767$ 0.89$ 0.9197$ 1.28$ 0.567$ $81.332.555 Buy Sell
CBFV CB Financial Services Inc 37.43$ 0.48$ 1.3% 37.45$ 35.8355$ 36.9$ 37.43$ 37.45$ 26.01$ $188 mln Buy Sell
CBIO Crescent Biopharma, Inc. 11.85$ -0.37$ -3.03% 12.85$ 11.57$ 12.3$ 11.85$ 21.4$ 9.81$ $165 mln Buy Sell
CBKCQ Christopher & Banks Corp 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ $3.857 Buy Sell
CBL CBL & Associates Properties, Inc. 37.09$ -1.11$ -2.91% 38.11$ 36.94$ 38.01$ 37.09$ 38.67$ 21.1$ $1.138 mln Buy Sell
CBNK Capital Bancorp Inc/MD 29.04$ -0.6$ -2.02% 29.6$ 28.8$ 29.6$ 29.04$ 36.4$ 24.69$ $480 mln Buy Sell
CBOE CBOE HOLDINGS Inc 247.27$ -0.62$ -0.25% 250.54$ 247.27$ 249.33$ 248.05$ 262.9799$ 187.3$ $25.875 mln Buy Sell
CBON VanEck Vectors ChinaAMC China 22.6982$ -0.1026$ -0.45% 22.6982$ 22.6774$ 22.6774$ 22.6774$ 22.78$ 21.3368$ $18.158.560 Buy Sell
CBRE CBRE Group Inc 161.63$ 1.07$ 0.67% 161.66$ 159.07$ 160.09$ 161.63$ 171$ 108.45$ $48.100 mln Buy Sell
CBRI CMTSU Liquidation Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $82 Buy Sell
CBRL CRACKER BARREL OLD COUNTRY STORE Inc 26.81$ -1.14$ -4.17% 27.0652$ 26.12$ 27$ 26.21$ 71.93$ 25.25$ $599 mln Buy Sell
CBSH COMMERCE BANCSHARES INC 52.81$ -0.21$ -0.4% 53.305$ 52.17$ 52.92$ 52.81$ 68.87$ 50.58$ $6.993 mln Buy Sell
CBT CABOT CORPORATION 66.13$ -1.29$ -1.91% 67.615$ 65.15$ 67.02$ 66.13$ 93.2412$ 58.33$ $3.498 mln Buy Sell
CBU COMMUNITY BANK SYSTEM 60.31$ -0.4$ -0.66% 60.88$ 59.51$ 60.51$ 60.31$ 68.11$ 49.44$ $3.176 mln Buy Sell
CBUS Cibus Inc 1.71$ 0.17$ 11.04% 1.715$ 1.5196$ 1.54$ 1.71$ 3.4$ 1.09$ $92.824.120 Buy Sell
CBZ CBIZ INC 52.33$ 0.03$ 0.06% 53.09$ 51.42$ 52$ 52.33$ 90.13$ 47.885$ $2.847 mln Buy Sell
CC Chemours Company (The) 11.85$ -0.05$ -0.42% 12.13$ 11.77$ 11.81$ 11.82$ 20.12$ 9.13$ $1.776 mln Buy Sell
CCB Coastal Financial Corp/WA 116.85$ 1.06$ 0.92% 117.36$ 115.39$ 115.71$ 116.85$ 119.575$ 76.11$ $1.767 mln Buy Sell
CCBG CAPITAL CITY BANK GROUP INC 43.8$ -1.31$ -2.9% 45.025$ 43.53$ 44.9$ 43.8$ 45.63$ 32.38$ $748 mln Buy Sell
CCCC C4 Therapeutics Inc 2.11$ 0.02$ 1% 2.1$ 2.005$ 2.01$ 2.03$ 4.26$ 1.085$ $204 mln Buy Sell
CCD Calamos Dynamic Convertible & Income Fund 21.39$ 0.69$ 3.33% 21.4$ 20.735$ 20.92$ 21.39$ 25.24$ 18.12$ $579 mln Buy Sell
CCEL Cryo-Cell International, Inc. 3.7$ -0.05$ -1.33% 3.9885$ 3.6389$ 3.75$ 3.7$ 8.79$ 3.57$ $29.804.055 Buy Sell
CCEP Coca-Cola European Partners PLC. 91.8$ 0.47$ 0.51% 93.415$ 91.19$ 91.5$ 92.14$ 100.67$ 73.4$ $41.309 mln Buy Sell
CCG Cheche Group Inc 0.93$ -0.0125$ -1.33% 0.9512$ 0.93$ 0.93$ 0.9306$ 1.54$ 0.7144$ $60.491.953 Buy Sell
CCI Crown Castle International Corp. (REIT) 85.93$ -0.8$ -0.92% 86.95$ 86.06$ 86.76$ 86.1$ 115.76$ 84.2$ $37.421 mln Buy Sell
CCIIU Cohen Circle Acquisition C. II 10.35$ -0.0263$ -0.25% 10.36$ 10.35$ 10.36$ 10.35$ 10.705$ 10.13$ $0 Buy Sell
CCJ Cameco Corp 91.4545$ 2.41$ 2.75% 91.68$ 87.94$ 88.26$ 89.99$ 110.155$ 35$ $39.820 mln Buy Sell
CCK CROWN HOLDINGS Inc 101.99$ -0.57$ -0.56% 103.27$ 101.9133$ 101.95$ 101.99$ 109.48$ 75.98$ $11.764 mln Buy Sell
CCL CARNIVAL CORPORATION 31.22$ 2.78$ 9.81% 31.485$ 27.96$ 28.55$ 31.12$ 32.8$ 15.07$ $36.451 mln Buy Sell
CCLD CareCloud Inc 3.21$ 0.01$ 0.31% 3.24$ 3.175$ 3.18$ 3.21$ 4.75$ 1.142$ $136 mln Buy Sell
CCLDO CareCloud, Inc. - 8.75% Series B 25.4$ 0.05$ 0.2% 25.4999$ 25.36$ 25.36$ 25.4$ 25.8$ 16.19$ $36.941.557 Buy Sell
CCM Concord Medical Services Holdings 4.15$ 0$ 0% 4.51$ 4.13$ 4.13$ 4.15$ 10.77$ 3.5401$ $11.684.151 Buy Sell
CCNE CNB FINANCIAL CORP/PA 27.37$ -0.43$ -1.55% 27.875$ 27.29$ 27.84$ 27.37$ 28.04$ 19.32$ $807 mln Buy Sell
CCO CLEAR CHANNEL OUTDOOR HOLDINGS Inc 2.04$ -0.02$ -0.97% 2.11$ 2.04$ 2.09$ 2.04$ 2.11$ 0.8114$ $1.015 mln Buy Sell
CCOI COGENT COMMUNICATIONS HOLDINGS Inc 21.78$ -0.73$ -3.24% 22.53$ 21.69$ 22.53$ 21.78$ 84.06$ 15.96$ $1.070 mln Buy Sell
CCRN CROSS COUNTRY HEALTHCARE INC 7.95$ -0.08$ -1% 8.045$ 7.89$ 8$ 7.95$ 18.3$ 7.43$ $260 mln Buy Sell
CCS Century Communities Inc 59.61$ -1.58$ -2.58% 60.22$ 58.975$ 60.17$ 59.61$ 81.1$ 50.42$ $1.752 mln Buy Sell
CCSI Consensus Cloud Solutions 23.1$ -0.25$ -1.07% 23.495$ 22.96$ 23.31$ 23.1$ 32.1$ 17.84$ $439 mln Buy Sell
CCTG CCSC Technology International 0.1954$ -0.0165$ -7.86% 0.2004$ 0.18$ 0.18$ 0.1935$ 2.61$ 0.1196$ $4.021.576 Buy Sell
CCU Compania Cervecerias Unidas, S.A. 12.51$ 0.03$ 0.24% 12.715$ 12.49$ 12.6$ 12.51$ 15.75$ 11.06$ $2.311 mln Buy Sell
CD Chaince Digital Holdings Inc. 5.27$ -0.25$ -4.53% 6.04$ 5.27$ 5.5$ 5.27$ 14.1$ 5.185$ $364 mln Buy Sell
CDC VictoryShares US EQ Income Enh 65.889$ -0.38$ -0.57% 66.31$ 65.81$ 66.1$ 65.82$ 67.23$ 57.37$ $705 mln Buy Sell
CDE COEUR MINING Inc 19.21$ 1.13$ 6.6% 18.54$ 17.18$ 17.22$ 18.25$ 23.615$ 4.58$ $12.337 mln Buy Sell
CDIO Cardio Diagnostics Holdings Inc. 3.39$ 0.41$ 14.54% 3.23$ 2.9295$ 2.9295$ 3.23$ 31.800003$ 2.4237$ $6.190.313 Buy Sell
CDL VictoryShares US Large Cap Hig 68.7791$ -0.344$ -0.5% 69.23$ 68.756$ 68.96$ 68.756$ 70.05$ 59.65$ $354 mln Buy Sell
CDLX Cardlytics Inc 1.01$ 0.02$ 1.98% 1.0674$ 1.01$ 1.05$ 1.03$ 4.045$ 0.852$ $54.597.113 Buy Sell
CDNA CAREDX Inc 19.45$ 0.26$ 1.35% 19.57$ 19.01$ 19.25$ 19.45$ 25.95$ 10.96$ $1.000 mln Buy Sell
CDNS CADENCE DESIGN SYSTEMS 316.9$ -0.19$ -0.06% 319.2799$ 313.76$ 315.1$ 314.91$ 376.445$ 221.5601$ $86.260 mln Buy Sell
CDP COPT Defense Properties 28.65$ -0.18$ -0.62% 28.995$ 28.38$ 28.74$ 28.65$ 31.52$ 23.9215$ $3.243 mln Buy Sell
CDRE Cadre Holding Inc 41.61$ 0.83$ 2.04% 41.93$ 40.7131$ 40.77$ 41.61$ 46.64$ 27.0743$ $1.692 mln Buy Sell
CDRO Codere Online Luxembourg, S.A. 7.98$ 0.45$ 5.98% 7.98$ 7.56$ 7.925$ 7.98$ 8.75$ 5.18$ $364 mln Buy Sell
CDTG CDT Environmental Technology 0.439$ 0.017$ 4.03% 0.4599$ 0.414914$ 0.4599$ 0.439$ 4.64$ 0.2522$ $5.410.675 Buy Sell
CDTI CLEAN DIESEL TECHNOLOGIES Inc 1.015$ 0.065$ 6.84% 1.015$ 0.96$ 0.96$ 1.015$ 1.99$ 0.34$ $4.568.821 Buy Sell
CDTX Cidara Therapeutics Inc 220.71$ 0.45$ 0.2% 221.02$ 220.09$ 220.39$ 220.8$ 221.2$ 15.22$ $6.939 mln Buy Sell
CDW CDW Corp/DE 140.65$ -2.43$ -1.7% 143.82$ 138.37$ 142.63$ 140.65$ 222.92$ 135.63$ $18.312 mln Buy Sell
CDXS CODEXIS INC 1.7001$ 0.02$ 1.22% 1.71$ 1.61$ 1.64$ 1.66$ 5.505$ 1.52$ $154 mln Buy Sell
CDZI CADIZ INC 5.35$ 0.13$ 2.49% 5.42$ 5.1806$ 5.22$ 5.35$ 6.4853$ 2.13$ $445 mln Buy Sell
CE CELANESE CORPORATION 42.02$ -0.62$ -1.44% 43.05$ 41.765$ 42.125$ 42.29$ 75.84$ 35.13$ $4.601 mln Buy Sell
CECO CECO Environmental Corp. 58.71$ -0.09$ -0.15% 59.59$ 58.32$ 58.33$ 58.71$ 63.98$ 17.5679$ $2.092 mln Buy Sell
CEE THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc 16.82$ 0$ 0% 17.18$ 16.6$ 17.11$ 16.82$ 18.695$ 10.95$ $106 mln Buy Sell
CEG Constellation Energy Corp 358.18$ -5.65$ -1.56% 368.64$ 354.1901$ 361.2$ 355.4$ 412.7$ 161.43$ $112 mld. Buy Sell
CEIN Camber Energy Inc 0.0459$ -0.0101$ -18.04% - - - 0.056$ - - $0 Buy Sell
CELC Celcuity Inc 101.17$ 2.12$ 2.14% 105.14$ 99.49$ 99.49$ 101.28$ 112.64$ 7.575$ $4.681 mln Buy Sell
CELH Celsius Holdings Inc 43.37$ 1.13$ 2.71% 42.93$ 41.0414$ 41.07$ 42.8$ 66.74$ 21.1$ $11.180 mln Buy Sell
CELU Celularity Inc. 1.45$ 0.2$ 16% 1.48$ 1.26$ 1.29$ 1.45$ 4.35$ 1.0007$ $41.294.376 Buy Sell
CELZ Creative Medical Technology Ho 2.11$ -0.11$ -4.95% 2.2483$ 2.11$ 2.17$ 2.11$ 6.9$ 1.69$ $5.444.923 Buy Sell
CEMB Ishares Emerging Markets Corporate Bond Etf 45.75$ -0.23$ -0.5% 45.81$ 45.73$ 45.76$ 45.75$ 46.34$ 43.28$ $391 mln Buy Sell
CENN Cenntro Inc. 0.1598$ 0.0145$ 10.06% 0.1614$ 0.1443$ 0.1522$ 0.1587$ 1.33$ 0.134$ $14.048.470 Buy Sell
CENT CENTRAL GARDEN AND PET CO 32.02$ -0.63$ -1.93% 32.75$ 31.86$ 32.47$ 32.02$ 41.2521$ 28.77$ $309 mln Buy Sell
CENTA CENTRAL GARDEN & PET COMPANY 29.06$ -0.5$ -1.69% 29.49$ 28.865$ 29.41$ 29.06$ 37.35$ 25.97$ $1.195 mln Buy Sell
CENX CENTURY ALUMINUM CO 35.45$ 2.4$ 7.1% 37.05$ 33.9001$ 34.08$ 36.21$ 37.05$ 13.05$ $3.309 mln Buy Sell
CEPU Central Puerto S.A. 17.55$ 0.04$ 0.23% 17.961$ 17.16$ 17.7$ 17.55$ 18.5028$ 7.43$ $2.657 mln Buy Sell
CERS CERUS CORP 2.05$ -0.06$ -2.79% 2.16$ 2.075$ 2.15$ 2.09$ 2.26$ 1.12$ $394 mln Buy Sell
CERT Certara, Inc. 9.1211$ 0.19$ 2.14% 9.155$ 8.93$ 8.93$ 9.07$ 15.69$ 8.025$ $1.453 mln Buy Sell
CET CENTRAL SECURITIES Corp 50.54$ 0.24$ 0.48% 50.7899$ 50.2$ 50.47$ 50.54$ 52.44$ 40.24$ $1.462 mln Buy Sell
CETX Cemtrex Inc 2.32$ -0.04$ -1.71% 2.42$ 2.12$ 2.33$ 2.3$ 55.499997$ 2.12$ $14.423.549 Buy Sell
CETY Clean Energy Technologies, Inc. 0.8506$ 0.007$ 0.81% 0.8885$ 0.84$ 0.86$ 0.8722$ 11.195999$ 0.8135$ $4.537.969 Buy Sell
CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest 10.155$ -0.015$ -0.15% 10.18$ 10.1$ 10.15$ 10.155$ 10.62$ 9.3077$ $71.425.954 Buy Sell
CEVA CEVA Inc 21.32$ 0.59$ 2.86% 21.3$ 20.6$ 20.6$ 21.23$ 38.94$ 18.23$ $512 mln Buy Sell
CEW WISDOMTREE EMERGING CURRENCY STRATEGY FUND 19.2882$ -0.0517$ -0.27% 19.39$ 19.2882$ 19.39$ 19.2933$ 19.44$ 16.911$ $11.572.920 Buy Sell
CF CF INDUSTRIES HOLDING Inc 78.7$ 0.41$ 0.52% 79.35$ 77.89$ 78.04$ 78.7$ 104.45$ 67.34$ $12.275 mln Buy Sell
CFA VictoryShares US 500 Volatilit 91.1941$ 0.14$ 0.15% 91.43$ 90.64$ 90.64$ 91.11$ 92.22$ 73.98$ $524 mln Buy Sell
CFBK CF Bankshares Inc 26.87$ 0.48$ 1.82% 27.46$ 26.1333$ 26.28$ 26.87$ 27.46$ 19.2248$ $171 mln Buy Sell
CFFI C&F FINANCIAL CORP 76.75$ 0.65$ 0.85% 76.75$ 76.055$ 76.13$ 76.75$ 89.9$ 53.135$ $249 mln Buy Sell
CFFN CAPITOL FEDERAL FINANCIAL Inc 7.18$ -0.09$ -1.24% 7.29$ 7.12$ 7.24$ 7.18$ 7.305$ 4.9$ $944 mln Buy Sell
CFG CITIZENS FINANCIAL GROUP Inc 59.19$ 0.78$ 1.34% 59.33$ 58.49$ 58.63$ 59.19$ 59.33$ 32.6$ $25.421 mln Buy Sell
CFLT Confluent Inc. 29.9617$ 0.01$ 0.03% 30.025$ 29.945$ 29.98$ 29.96$ 37.9$ 15.64$ $8.951 mln Buy Sell
CFNB California First National Banc 23$ 0$ 0% 23$ 22.75$ 22.75$ 23$ 23.99$ 18.26$ $223 mln Buy Sell
CFO VictoryShares US 500 Enhanced 74.0011$ 0.19$ 0.26% 74.21$ 73.65$ 73.65$ 73.93$ 74.79$ 60.03$ $407 mln Buy Sell
CFR CULLEN/FROST BANKERS Inc 129.03$ 0.28$ 0.22% 129.31$ 127.74$ 128.36$ 129.02$ 146.44$ 100.31$ $8.250 mln Buy Sell
CG The Carlyle Group Inc 59.54$ 0.69$ 1.17% 59.795$ 58.64$ 59.09$ 59.54$ 69.848$ 33.02$ $21.459 mln Buy Sell
CGAU Centerra Gold Inc 15.08$ 0.56$ 4.01% 14.52$ 13.97$ 13.97$ 14.51$ 14.733$ 5.41$ $3.043 mln Buy Sell
CGC Canopy Growth Corp 1.48$ -0.21$ -12.43% 1.85$ 1.47$ 1.79$ 1.48$ 3.07$ 0.77$ $506 mln Buy Sell
CGDV Capital Group Dividend Value ETF 43.74$ 0.36$ 0.83% 43.72$ 43.34$ 43.34$ 43.62$ 43.93$ 30.94$ $26.108 mln Buy Sell
CGEM Cullinan Management, Inc. 9.95$ -0.3$ -3.01% 10.14$ 9.61$ 10.13$ 9.68$ 13.33$ 5.68$ $588 mln Buy Sell
CGEN Compugen Ltd 1.52$ 0.01$ 0.66% 1.555$ 1.5$ 1.5$ 1.52$ 2.66$ 1.13$ $142 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;