Last updated: 22.12.2025 15:00:42
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CGEN | Compugen Ltd | 1.465$ | 0.01$ | 0.66% | 1.555$ | 1.5$ | 1.5$ | 1.52$ | 2.66$ | 1.13$ | $137 mln | Buy | Sell |
![]() |
CGNT | Cognyte Software Ltd. | 9.46$ | -0.07$ | -0.73% | 9.52$ | 9.41$ | 9.52$ | 9.46$ | 11.655$ | 7.64$ | $690 mln | Buy | Sell |
![]() |
CGNX | COGNEX CORP | 36.8$ | 0.63$ | 1.74% | 36.94$ | 35.85$ | 36.49$ | 36.8$ | 49.76$ | 22.67$ | $6.168 mln | Buy | Sell |
![]() |
CGO | Calamos Global Total Return Fu | 11.26$ | 0.15$ | 1.35% | 11.28$ | 11.14$ | 11.21$ | 11.26$ | 12.35$ | 8.7072$ | $111 mln | Buy | Sell |
![]() |
CGON | CG Oncology, Inc. | 39.03$ | 1.03$ | 2.71% | 39.83$ | 37.73$ | 38.04$ | 39.03$ | 46.01$ | 14.8$ | $3.148 mln | Buy | Sell |
![]() |
CGTL | Creative Global Technology Holdings Limited | 1.11$ | -0.03$ | -2.63% | 1.25$ | 1.1$ | 1.14$ | 1.11$ | 8.595$ | 0.4145$ | $23.795.625 | Buy | Sell |
![]() |
CGTX | Cognition Therapeutics Inc. | 1.54$ | 0.04$ | 2.67% | 1.57$ | 1.44$ | 1.5$ | 1.54$ | 3.83$ | 0.222301$ | $136 mln | Buy | Sell |
![]() |
CGV | Two Roads Shared Trust | 14.67$ | -0.33$ | -2.2% | 14.72$ | 14.659$ | 14.6676$ | 14.67$ | 15.0301$ | 11.16$ | $120 mln | Buy | Sell |
![]() |
CGW | Invesco S&P Global Water Index ETF | 63.84$ | -0.18$ | -0.28% | 64.11$ | 63.77$ | 64.05$ | 63.84$ | 66.0769$ | 50.77$ | $993 mln | Buy | Sell |
![]() |
CHA | Chagee Holdings Limited | 12.54$ | 0.2$ | 1.63% | 12.81$ | 12.27$ | 12.6$ | 12.45$ | 41.8$ | 12.19$ | $1.511 mln | Buy | Sell |
![]() |
CHAI | Core AI Holdings, Inc. | 2.31$ | 0.03$ | 1.33% | 2.43$ | 2.28$ | 2.3$ | 2.29$ | 14.25$ | 2.01$ | $46.020.797 | Buy | Sell |
![]() |
CHAT | Roundhill Generative AI&Tech | 60.18$ | 1.85$ | 3.18% | 60.1268$ | 58.59$ | 58.62$ | 59.95$ | 68.12$ | 28.9609$ | $1.032 mln | Buy | Sell |
![]() |
CHAU | Direxion Daily CSI 300 China A | 20.54$ | 0.16$ | 0.79% | 20.565$ | 20.405$ | 20.5$ | 20.54$ | 21.8223$ | 10.88$ | $126 mln | Buy | Sell |
![]() |
CHCI | Comstock Holding Cos Inc | 11.81$ | -0.725$ | -5.78% | 12.67$ | 11.8$ | 12.38$ | 11.81$ | 18.99$ | 6.31$ | $117 mln | Buy | Sell |
![]() |
CHCO | CITY HOLDING CO | 125.17$ | -0.51$ | -0.41% | 125.92$ | 122.12$ | 125.23$ | 125.17$ | 133.59$ | 102.22$ | $1.804 mln | Buy | Sell |
![]() |
CHCT | Community Healthcare Trust Incorporated | 15.94$ | -0.23$ | -1.42% | 16.24$ | 15.865$ | 16.11$ | 15.94$ | 20.87$ | 13.23$ | $454 mln | Buy | Sell |
![]() |
CHD | CHURCH & DWIGHT CO. Inc | 84.5$ | 0.01$ | 0.01% | 85.24$ | 84.39$ | 85.13$ | 85.08$ | 116.46$ | 81.33$ | $20.291 mln | Buy | Sell |
![]() |
CHDN | CHURCHILL DOWNS INC | 114.76$ | -1.81$ | -1.55% | 117$ | 114.54$ | 116.1$ | 114.76$ | 136.34$ | 85.58$ | $8.002 mln | Buy | Sell |
![]() |
CHE | CHEMED CORPORATION | 435.33$ | 5.09$ | 1.18% | 435.62$ | 429.17$ | 429.17$ | 435.33$ | 623.605$ | 408.42$ | $6.166 mln | Buy | Sell |
![]() |
CHEF | THE CHEF'S WAREHOUSE INC | 64.46$ | 1.04$ | 1.64% | 65.03$ | 62.76$ | 63.1$ | 64.46$ | 68.94$ | 45$ | $2.623 mln | Buy | Sell |
![]() |
CHGG | Chegg Inc | 0.9225$ | 0.0434$ | 4.79% | 0.9497$ | 0.9$ | 0.9271$ | 0.9497$ | 1.9$ | 0.4401$ | $101 mln | Buy | Sell |
![]() |
CHH | CHOICE HOTELS INTNL. | 96.96$ | 1.99$ | 2.1% | 97.465$ | 94.775$ | 95.22$ | 96.96$ | 157.86$ | 84.035$ | $4.487 mln | Buy | Sell |
![]() |
CHI | Calamos Convertible Opportunities and Income Fund | 10.86$ | 0.32$ | 3.04% | 10.86$ | 10.642$ | 10.65$ | 10.86$ | 12.21$ | 8.41$ | $846 mln | Buy | Sell |
![]() |
CHIQ | Global X China Consumer ETF | 21.65$ | 0.315$ | 1.48% | 21.6607$ | 21.56$ | 21.56$ | 21.65$ | 24.67$ | 17.79$ | $210 mln | Buy | Sell |
![]() |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES Ltd | 189.14$ | 1.14$ | 0.61% | 190.585$ | 186.95$ | 188.13$ | 189.14$ | 240$ | 178.64$ | $20.802 mln | Buy | Sell |
![]() |
CHKR | CHESAPEAKE GRANITE WASH TRUST | 0.4703$ | 0.0203$ | 4.51% | - | - | - | 0.45$ | - | - | $21.986.525 | Buy | Sell |
![]() |
CHMG | CHEMUNG FINANCIAL CORP | 57.81$ | -2.78$ | -4.59% | 60.41$ | 57.7$ | 60.41$ | 57.81$ | 60.8001$ | 40.71$ | $277 mln | Buy | Sell |
![]() |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 2.63$ | 0.05$ | 1.94% | 2.6558$ | 2.57$ | 2.57$ | 2.63$ | 3.68$ | 2.17$ | $96.624.985 | Buy | Sell |
![]() |
CHNR | China Natural Resources Inc | 3.8125$ | 0.0025$ | 0.07% | 3.94$ | 3.81$ | 3.8315$ | 3.8125$ | 8.2$ | 3.16$ | $4.701.655 | Buy | Sell |
![]() |
CHOW | ChowChow Cloud International | 0.88$ | -0.02$ | -2.22% | 0.9661$ | 0.82$ | 0.9$ | 0.88$ | 21.91$ | 0.65$ | $0 | Buy | Sell |
![]() |
CHPT | ChargePoint Holdings Inc | 7.32$ | 0.03$ | 0.41% | 7.4$ | 7.2$ | 7.28$ | 7.32$ | 26$ | 7.2$ | $173 mln | Buy | Sell |
![]() |
CHPY | YieldMax Semiconductor Portfolio | 55.91$ | 1.32$ | 2.42% | 55.96$ | 54.96$ | 54.96$ | 55.91$ | 60.21$ | 40.3953$ | $159 mln | Buy | Sell |
![]() |
CHRD | Chord Energy Corp | 90.16$ | -0.03$ | -0.03% | 91.855$ | 89.7101$ | 90.57$ | 90.16$ | 129.32$ | 79.83$ | $5.127 mln | Buy | Sell |
![]() |
CHRS | Coherus Biosciences Inc | 1.36$ | 0$ | 0% | 1.4$ | 1.34$ | 1.36$ | 1.36$ | 1.89$ | 0.71$ | $164 mln | Buy | Sell |
![]() |
CHRW | C.H. ROBINSON WORLDWIDE Inc | 166.46$ | 1.43$ | 0.87% | 167.1$ | 164.49$ | 165.05$ | 166.46$ | 167.1$ | 84.6788$ | $19.665 mln | Buy | Sell |
![]() |
CHSCL | CHS INC CLASS B CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 4 | 25.33$ | -0.005$ | -0.02% | 25.36$ | 25.3$ | 25.3$ | 25.33$ | 26.27$ | 25.15$ | $524 mln | Buy | Sell |
![]() |
CHSCM | CHS INC CLASS B RESET RATE CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 3 | 24.7$ | -0.04$ | -0.16% | 24.79$ | 24.65$ | 24.74$ | 24.7$ | 25.68$ | 23.72$ | $487 mln | Buy | Sell |
![]() |
CHSCN | CHS INC PREFERRED CLASS B SERIES 2 RESET RATE | 24.96$ | -0.04$ | -0.16% | 25.09$ | 24.95$ | 25.048$ | 24.96$ | 26$ | 24.35$ | $419 mln | Buy | Sell |
![]() |
CHSCO | CHS Inc | 25.86$ | -0.03$ | -0.12% | 25.95$ | 25.85$ | 25.85$ | 25.86$ | 27.35$ | 25.6095$ | $555 mln | Buy | Sell |
![]() |
CHSCP | CHSINC 8 PERP | 28.1$ | 0.47$ | 1.7% | 28.22$ | 27.6$ | 27.6$ | 28.1$ | 30.57$ | 26.61$ | $345 mln | Buy | Sell |
![]() |
CHSN | Chanson International Holding | 2.23$ | 0.05$ | 2.29% | 2.25$ | 2.0801$ | 2.0801$ | 2.23$ | 518.4$ | 1.5$ | $2.553.615 | Buy | Sell |
![]() |
CHT | Chunghwa Telecom Co Ltd | 41.06$ | 0.32$ | 0.79% | 41.39$ | 41.01$ | 41.02$ | 41.06$ | 47.03$ | 36.6112$ | $31.852 mln | Buy | Sell |
![]() |
CHTR | Charter Communications Inc | 205.12$ | -1.5$ | -0.73% | 208.96$ | 204.2$ | 206.44$ | 205$ | 437.06$ | 193$ | $26.544 mln | Buy | Sell |
![]() |
CHW | Calamos Global Dynamic Income Fund | 7.28$ | 0.1$ | 1.39% | 7.32$ | 7.22$ | 7.22$ | 7.28$ | 7.86$ | 5.3452$ | $465 mln | Buy | Sell |
![]() |
CHWY | Chewy Inc | 32.53$ | 0.19$ | 0.59% | 32.76$ | 32.06$ | 32.61$ | 32.46$ | 48.62$ | 29.825$ | $7.759 mln | Buy | Sell |
![]() |
CHY | Calamos Convertible and High Income Fund | 11.52$ | 0.2$ | 1.77% | 11.57$ | 11.39$ | 11.45$ | 11.52$ | 12.46$ | 8.99$ | $914 mln | Buy | Sell |
![]() |
CHYM | Chime Financial, Inc. | 25.77$ | 0.43$ | 1.7% | 25.99$ | 25.1952$ | 25.34$ | 25.77$ | 44.94$ | 16.17$ | $8.824 mln | Buy | Sell |
![]() |
CI | CIGNA CORPORATION | 271.89$ | -2.11$ | -0.77% | 275.39$ | 270.72$ | 273.48$ | 271.89$ | 350$ | 239.51$ | $72.629 mln | Buy | Sell |
![]() |
CIA | CITIZENS Inc | 5.96$ | 0.22$ | 3.83% | 6$ | 5.46$ | 5.72$ | 5.96$ | 6.36$ | 2.9$ | $296 mln | Buy | Sell |
![]() |
CIB | Grupo Cibest SA | 62.68$ | 1.18$ | 1.92% | 63.39$ | 62.43$ | 63.23$ | 62.68$ | 65.73$ | 31.19$ | $6.980 mln | Buy | Sell |
![]() |
CIBR | First Trust NASDAQ Cybersecurity ETF | 73.24$ | 0.76$ | 1.05% | 76.06$ | 72.48$ | 72.52$ | 73.12$ | 78.34$ | 55.02$ | $11.030 mln | Buy | Sell |
![]() |
CIEN | CIENA CORPORATION | 237.26$ | 19.63$ | 9.32% | 231.35$ | 212.415$ | 212.74$ | 230.34$ | 248$ | 49.21$ | $33.419 mln | Buy | Sell |
![]() |
CIF | MFS Intermediate High Income Fund | 1.7$ | -0.015$ | -0.87% | 1.73$ | 1.7$ | 1.71$ | 1.7$ | 1.82$ | 1.52$ | $30.433.376 | Buy | Sell |
![]() |
CIFR | Cipher Mining Inc | 16.79$ | 1.06$ | 7% | 16.5$ | 15.42$ | 15.53$ | 16.21$ | 25.52$ | 1.86$ | $6.634 mln | Buy | Sell |
![]() |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | 1.98$ | 0$ | 0% | 2$ | 1.97$ | 1.99$ | 1.98$ | 2.3$ | 1.59$ | $3.772 mln | Buy | Sell |
![]() |
CII | BLACKROCK ENHANCED CAPTIAL AND Income FUND Inc | 23.94$ | 0.45$ | 1.92% | 24.04$ | 23.6$ | 23.68$ | 23.94$ | 26.1699$ | 15.2$ | $1.005 mln | Buy | Sell |
![]() |
CIK | CREDIT SUISSE ASSET MANAGEMENT Income FUND Inc | 2.82$ | 0.02$ | 0.71% | 2.82$ | 2.8$ | 2.8$ | 2.82$ | 3.04$ | 2.56$ | $155 mln | Buy | Sell |
![]() |
CIL | VictoryShares International Vo | 53.5415$ | 0.185$ | 0.35% | 53.655$ | 53.5415$ | 53.655$ | 53.655$ | 53.7$ | 41.19$ | $61.572.725 | Buy | Sell |
![]() |
CIM | Chimera Investment Corp | 12.91$ | -0.07$ | -0.54% | 13.01$ | 12.87$ | 12.92$ | 12.91$ | 15.37$ | 9.85$ | $1.073 mln | Buy | Sell |
![]() |
CINF | CINCINNATI FINANCIAL CORP | 167.29$ | -0.62$ | -0.37% | 168.08$ | 166.27$ | 167.76$ | 167.29$ | 169.86$ | 123.015$ | $26.100 mln | Buy | Sell |
![]() |
CING | Cingulate Inc | 3.97$ | 0.11$ | 2.85% | 4.065$ | 3.81$ | 3.9$ | 3.97$ | 6.01$ | 3.2$ | $26.825.568 | Buy | Sell |
![]() |
CINT | CI&T Inc/United States | 4.7$ | -0.07$ | -1.47% | 4.815$ | 4.685$ | 4.77$ | 4.7$ | 8$ | 3.98$ | $106 mln | Buy | Sell |
![]() |
CIO | City Office REIT Inc | 6.95$ | 0$ | 0% | 6.96$ | 6.95$ | 6.95$ | 6.95$ | 7.01$ | 4.19$ | $281 mln | Buy | Sell |
![]() |
CIOpA | City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock | 25.28$ | 0.02$ | 0.08% | 25.28$ | 25.27$ | 25.27$ | 25.28$ | 25.329$ | 16.86$ | $113 mln | Buy | Sell |
![]() |
CISO | Cerberus Cyber Sentinel Corp | 0.4167$ | 0.0081$ | 1.93% | 0.4638$ | 0.4101$ | 0.42$ | 0.4281$ | 3.84$ | 0.3041$ | $18.354.111 | Buy | Sell |
![]() |
CISS | C3is Inc. | 0.231$ | -0.0056$ | -2.46% | 0.2275$ | 0.211$ | 0.2225$ | 0.222$ | 11.52$ | 0.2$ | $627.945 | Buy | Sell |
![]() |
CIVB | Civista Bancshares Inc | 23.91$ | -0.23$ | -0.95% | 24.42$ | 23.71$ | 24.24$ | 23.91$ | 25.59$ | 17.4657$ | $462 mln | Buy | Sell |
![]() |
CIVI | Civitas Resources, Inc. | 27.42$ | 0.11$ | 0.41% | 27.57$ | 27.06$ | 27.06$ | 27.1$ | 55.35$ | 22.79$ | $2.339 mln | Buy | Sell |
![]() |
CIX | COMP X INTERNATIONAL Inc | 22.51$ | -1.79$ | -7.37% | 24.445$ | 22.19$ | 24.18$ | 22.51$ | 32.3$ | 17.89$ | $277 mln | Buy | Sell |
![]() |
CIZN | CITIZENS HOLDING CO. | 9.35$ | 0$ | 0% | - | - | - | 9.35$ | - | - | $52.513.695 | Buy | Sell |
![]() |
CKX | CKX LANDS INC | 9.135$ | -0.305$ | -3.23% | 9.345$ | 9.035$ | 9.345$ | 9.135$ | 14$ | 8.6601$ | $18.755.333 | Buy | Sell |
![]() |
CLAR | Clarus Corp | 3.39$ | -0.01$ | -0.29% | 3.42$ | 3.35$ | 3.4$ | 3.39$ | 5.08$ | 3.02$ | $130 mln | Buy | Sell |
![]() |
CLB | Core Laboratories Inc | 16.24$ | 0.18$ | 1.12% | 16.55$ | 16.05$ | 16.05$ | 16.24$ | 20.8195$ | 9.72$ | $756 mln | Buy | Sell |
![]() |
CLBK | Columbia Financial Inc | 16.52$ | -0.34$ | -2.02% | 17$ | 16.4075$ | 16.81$ | 16.52$ | 17.4$ | 12.64$ | $1.723 mln | Buy | Sell |
![]() |
CLBT | Cellebrite DI Ltd | 19.43$ | 0.51$ | 2.73% | 19.28$ | 18.6$ | 18.7$ | 19.21$ | 26.3$ | 13.1$ | $4.653 mln | Buy | Sell |
![]() |
CLDI | Calidi Biotherapeutics, Inc. | 1.36$ | 0.05$ | 3.82% | 1.38$ | 1.28$ | 1.28$ | 1.36$ | 19.200001$ | 1.1$ | $9.748.101 | Buy | Sell |
![]() |
CLDT | CHATHAM LODGING TRUST | 6.99$ | -0.08$ | -1.13% | 7.101$ | 6.98$ | 7.04$ | 6.99$ | 9.3$ | 5.83$ | $339 mln | Buy | Sell |
![]() |
CLDX | CELLDEX THERAPEUTICS INC | 25.6$ | 0.31$ | 1.23% | 26.04$ | 25.09$ | 25.42$ | 25.6$ | 30.5$ | 14.4$ | $1.701 mln | Buy | Sell |
![]() |
CLF | Cleveland-Cliffs Inc. | 13.22$ | 0.24$ | 1.85% | 13.26$ | 12.82$ | 12.96$ | 13.22$ | 16.7$ | 5.63$ | $6.540 mln | Buy | Sell |
![]() |
CLFD | CLEARFIELD Inc | 28.58$ | -0.37$ | -1.28% | 29.15$ | 28.465$ | 28.7$ | 28.58$ | 46.76$ | 23.78$ | $396 mln | Buy | Sell |
![]() |
CLH | Clean Harbors Inc | 239.3$ | 0.57$ | 0.24% | 242.055$ | 238.285$ | 238.86$ | 239.3$ | 251.43$ | 178.29$ | $12.786 mln | Buy | Sell |
![]() |
CLIK | Click Holdings Limited | 5.79$ | 0.08$ | 1.42% | 5.82$ | 5.6301$ | 5.68$ | 5.71$ | 102.89701$ | 4.8$ | $4.738.264 | Buy | Sell |
![]() |
CLIR | CLEARSIGN COMBUSTION CORPORATION | 0.5702$ | -0.0218$ | -3.68% | 0.63$ | 0.55$ | 0.605$ | 0.5702$ | 1.72$ | 0.459$ | $30.376.496 | Buy | Sell |
![]() |
CLIX | ProShares Long Online/Short Stores | 60.3$ | 0.55$ | 0.92% | 60.3$ | 60.3$ | 60.3$ | 60.3$ | 62.07$ | 40.14$ | $7.537.500 | Buy | Sell |
![]() |
CLLS | Cellectis S.A. - American Depositary Shares | 4.37$ | 0.21$ | 5.05% | 4.46$ | 4.18$ | 4.28$ | 4.37$ | 5.4796$ | 1.1$ | $315 mln | Buy | Sell |
![]() |
CLM | Cornerstone Strategic Value Fund, Inc. New | 8.31$ | 0.08$ | 0.97% | 8.31$ | 8.23$ | 8.23$ | 8.3$ | 9.1$ | 6.156$ | $2.100 mln | Buy | Sell |
![]() |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS L.P. | 20.26$ | 0.75$ | 3.84% | 20.39$ | 19.38$ | 19.47$ | 20.26$ | 23.75$ | 7.68$ | $1.758 mln | Buy | Sell |
![]() |
CLNE | CLEAN ENERGY FUELS Corp | 2.23$ | -0.02$ | -0.89% | 2.28$ | 2.2001$ | 2.24$ | 2.23$ | 3.67$ | 1.3$ | $489 mln | Buy | Sell |
![]() |
CLNN | Clene Inc | 6.68$ | 0.64$ | 10.6% | 6.8114$ | 6.045$ | 6.05$ | 6.68$ | 13.5$ | 2.2801$ | $69.030.986 | Buy | Sell |
![]() |
CLOU | Cloud Computing ETF | 22.93$ | 0.15$ | 0.66% | 22.964$ | 22.8$ | 22.8$ | 22.93$ | 26.3865$ | 17.7303$ | $274 mln | Buy | Sell |
![]() |
CLOV | Clover Health Investments Corp | 2.58$ | 0$ | 0% | 2.61$ | 2.555$ | 2.6099$ | 2.58$ | 4.87$ | 2.12$ | $1.095 mln | Buy | Sell |
![]() |
CLPR | Clipper Realty Inc | 3.39$ | -0.05$ | -1.45% | 3.43$ | 3.365$ | 3.43$ | 3.39$ | 5.74$ | 3.365$ | $54.736.791 | Buy | Sell |
![]() |
CLPS | CLPS Inc | 0.8573$ | 0.0073$ | 0.86% | 0.89$ | 0.85$ | 0.89$ | 0.8573$ | 1.8799$ | 0.8208$ | $25.499.061 | Buy | Sell |
![]() |
CLRB | CELLECTAR BIOSCIENCES INC NEW | 2.68$ | -0.03$ | -1.11% | 2.875$ | 2.68$ | 2.77$ | 2.68$ | 20.594702$ | 2.45$ | $11.363.559 | Buy | Sell |
![]() |
CLRD | Clearday Inc | 0.0003$ | 0$ | 0% | - | - | - | 0.0003$ | - | - | $7.796 | Buy | Sell |
![]() |
CLRO | ClearOne Inc | 5.367$ | 0.017$ | 0.32% | 5.367$ | 5.2167$ | 5.23$ | 5.367$ | 314.999969$ | 3.8301$ | $12.010.874 | Buy | Sell |
![]() |
CLS | Celestica Inc | 296.85$ | 21.37$ | 7.89% | 293.87$ | 274.45$ | 275.35$ | 292.29$ | 363.4$ | 58.05$ | $34.137 mln | Buy | Sell |
![]() |
CLSK | CleanSpark Inc | 12.34$ | 0.83$ | 7.41% | 12.12$ | 11.5$ | 11.52$ | 12.03$ | 23.61$ | 6.452$ | $3.154 mln | Buy | Sell |
![]() |
CLST | Catalyst Bancorp Inc | 15.33$ | 0.12$ | 0.79% | 15.3499$ | 15.21$ | 15.33$ | 15.33$ | 15.5$ | 10.67$ | $63.062.408 | Buy | Sell |
![]() |
CLVT | CLARIVATE PLC | 3.49$ | 0.06$ | 1.75% | 3.585$ | 3.41$ | 3.43$ | 3.49$ | 5.74$ | 3.04$ | $2.308 mln | Buy | Sell |
![]() |
CLW | Clearwater Paper Corp | 18.55$ | -0.13$ | -0.7% | 18.75$ | 18.3201$ | 18.75$ | 18.55$ | 33.565$ | 16.44$ | $298 mln | Buy | Sell |
![]() |
CLWT | Euro Tech Holdings Company Limited - Ordinary Shares | 1.19$ | 0$ | 0% | 1.2292$ | 1.18$ | 1.1999$ | 1.19$ | 1.63$ | 0.990001$ | $9.182.396 | Buy | Sell |
![]() |
CLX | CLOROX COMPANY | 98.09$ | -1.08$ | -1.09% | 99.4$ | 98.215$ | 99.2$ | 98.31$ | 164.41$ | 98.2$ | $11.965 mln | Buy | Sell |
![]() |
CLYM | Climb Bio, Inc. | 4.28$ | -0.1$ | -2.28% | 4.6299$ | 4.125$ | 4.36$ | 4.28$ | 4.82$ | 1.05$ | $292 mln | Buy | Sell |
![]() |
CM | Canadian Imperial Bank | 92.88$ | 0.55$ | 0.6% | 93.47$ | 92.64$ | 92.8$ | 92.88$ | 94.16$ | 53.62$ | $86.264 mln | Buy | Sell |
![]() |
CMA | Comerica Incorporated | 88.26$ | 0.38$ | 0.43% | 88.76$ | 87.75$ | 87.97$ | 88.26$ | 90.44$ | 48.12$ | $11.279 mln | Buy | Sell |
![]() |
CMBM | Cambium Networks Corp | 1.62$ | 0.1$ | 6.58% | 1.6244$ | 1.47$ | 1.55$ | 1.62$ | 6.8$ | 0.2314$ | $45.754.969 | Buy | Sell |
![]() |
CMBS | iShares CMBS ETF | 49.12$ | -0.14$ | -0.28% | 49.18$ | 49.02$ | 49.05$ | 49.15$ | 50.0899$ | 46.95$ | $496 mln | Buy | Sell |
![]() |
CMBT | CMB.TECH NV | 9.64$ | 0.12$ | 1.27% | 9.645$ | 9.42$ | 9.42$ | 9.6$ | 12$ | 7.65$ | $3.046 mln | Buy | Sell |
![]() |
CMC | COMMERCIAL METALS COMPANY | 69.49$ | -0.13$ | -0.19% | 69.915$ | 68.48$ | 68.94$ | 69.49$ | 71.99$ | 37.92$ | $7.717 mln | Buy | Sell |
![]() |
CMCL | Caledonia Mining Corp PLC | 26.88$ | 2.92$ | 12.19% | 27.27$ | 24.9$ | 24.93$ | 26.88$ | 38.75$ | 8.805$ | $516 mln | Buy | Sell |
![]() |
CMCM | Cheetah Mobile Inc. ADS | 6.72$ | 0.24$ | 3.7% | 6.87$ | 6.63$ | 6.63$ | 6.72$ | 9.44$ | 3.28$ | $69.633.299 | Buy | Sell |
![]() |
CMCO | COLUMBUS MCKINNON CORP/NY | 17.29$ | -0.09$ | -0.52% | 17.3425$ | 17$ | 17.3$ | 17.29$ | 38.31$ | 11.7807$ | $497 mln | Buy | Sell |
![]() |
CMDB | Costamare Bulkers Holdings | 15.21$ | -0.17$ | -1.11% | 15.53$ | 14.945$ | 15.44$ | 15.21$ | 17.57$ | 8.46$ | $370 mln | Buy | Sell |
![]() |
CME | CME Group | 270.79$ | 3.06$ | 1.15% | 270.44$ | 265.17$ | 265.355$ | 269.09$ | 290.79$ | 224.62$ | $97.646 mln | Buy | Sell |
![]() |
CMF | iShares California Muni Bond E | 57.31$ | -0.12$ | -0.21% | 57.31$ | 57.27$ | 57.29$ | 57.31$ | 57.7$ | 53.6051$ | $3.719 mln | Buy | Sell |
![]() |
CMG | CHIPOTLE MEXICAN GRILL Inc | 37.65$ | 0.01$ | 0.03% | 38.23$ | 36.98$ | 37.5958$ | 37.64$ | 62.43$ | 29.75$ | $49.783.767 | Buy | Sell |
![]() |
CMGR | Clubhouse Media Group | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
![]() |
CMI | CumMINS Inc | 506.72$ | 6.11$ | 1.22% | 514.94$ | 503.63$ | 506.64$ | 506.72$ | 526.5$ | 260.0189$ | $69.946 mln | Buy | Sell |
![]() |
CMMB | Chemomab Therapeutics Ltd | 1.89$ | -0.03$ | -1.56% | 2.15$ | 1.73$ | 2.01$ | 1.89$ | 9.84$ | 1.73$ | $11.633.171 | Buy | Sell |
![]() |
CMND | Clearmind Medicine Inc | 2.74$ | 0.13$ | 4.98% | 2.8799$ | 2.58$ | 2.58$ | 2.74$ | 87.2$ | 2.36$ | $4.109.441 | Buy | Sell |
![]() |
CMP | COMPASS MINERALS INTERNATIONAL Inc | 19.61$ | 0.83$ | 4.42% | 19.75$ | 18.57$ | 18.73$ | 19.61$ | 22.69$ | 8.595$ | $820 mln | Buy | Sell |
![]() |
CMPO | CompoSecure, Inc | 19.58$ | 0.09$ | 0.46% | 20.01$ | 19.5$ | 19.5$ | 19.58$ | 26.78$ | 17.8$ | $2.475 mln | Buy | Sell |
![]() |
CMPR | Cimpress PLC | 72.99$ | -3.16$ | -4.15% | 76.6$ | 72.87$ | 76.25$ | 72.99$ | 76.65$ | 35.21$ | $1.801 mln | Buy | Sell |
![]() |
CMPS | Compass Pathways PLC | 6.37$ | 0.16$ | 2.58% | 6.45$ | 6.19$ | 6.25$ | 6.37$ | 7.13$ | 2.25$ | $612 mln | Buy | Sell |
![]() |
CMPX | Compass Therapeutics, Inc. | 4.99$ | -0.05$ | -0.99% | 5.19$ | 4.95$ | 5.07$ | 4.99$ | 5.86$ | 1.33$ | $888 mln | Buy | Sell |
![]() |
CMRC | Commerce.com, Inc. | 4.22$ | -0.11$ | -2.54% | 4.34$ | 4.2$ | 4.33$ | 4.22$ | 5.545$ | 4.14$ | $343 mln | Buy | Sell |
![]() |
CMRE | Costamare Inc | 15.23$ | 0.04$ | 0.26% | 15.44$ | 15.22$ | 15.32$ | 15.23$ | 16.4$ | 6.63$ | $1.832 mln | Buy | Sell |
![]() |
CMREpB | COSTAMARE Inc 7.625% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK | 25.89$ | -0.2$ | -0.77% | 25.89$ | 25.89$ | 25.89$ | 25.89$ | 27.1$ | 24.02$ | $51.020.103 | Buy | Sell |
![]() |
CMREpC | COSTAMARE Inc 8.50% SERIES C CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK $0.0001 PAR VALUE | 26.4598$ | -0.3502$ | -1.31% | 26.73$ | 26.42$ | 26.73$ | 26.4598$ | 26.81$ | 25.05$ | $105 mln | Buy | Sell |
![]() |
CMS | CMS ENERGY CORPORATION | 69.17$ | -1.44$ | -2.04% | 70.69$ | 69.15$ | 70.55$ | 69.17$ | 76.448$ | 63.97$ | $21.050 mln | Buy | Sell |
![]() |
CMT | CORE MOLDING TECHNOLOGIES Inc | 21.29$ | 0.26$ | 1.24% | 21.38$ | 20.78$ | 21.12$ | 21.29$ | 22.2921$ | 12.25$ | $189 mln | Buy | Sell |
![]() |
CMTG | Claros Mortgage Trust, Inc. | 3.31$ | -0.05$ | -1.49% | 3.347$ | 3.26$ | 3.34$ | 3.31$ | 4.64$ | 2.13$ | $464 mln | Buy | Sell |
![]() |
CMTL | COMTECH TELECOMMUNICATIONS | 3.35$ | 0.27$ | 8.77% | 3.38$ | 3.06$ | 3.11$ | 3.35$ | 4.88$ | 1.19$ | $99.258.406 | Buy | Sell |
![]() |
CMU | MFS High Yield Municipal Trust | 3.47$ | -0.02$ | -0.57% | 3.5$ | 3.4686$ | 3.5$ | 3.47$ | 3.63$ | 3.1788$ | $88.459.954 | Buy | Sell |
![]() |
CNA | CNA FINANCIAL CORPORATION | 47.4$ | -0.38$ | -0.79% | 47.94$ | 47.42$ | 47.67$ | 47.43$ | 51.34$ | 43.29$ | $12.830 mln | Buy | Sell |
![]() |
CNC | CENTENE CORPORATION | 39.04$ | -0.2$ | -0.51% | 39.86$ | 38.97$ | 39.24$ | 39.02$ | 66.81$ | 25.075$ | $19.189 mln | Buy | Sell |
![]() |
CNDT | Conduent Inc | 2.06$ | 0.02$ | 0.98% | 2.07$ | 2$ | 2.03$ | 2.06$ | 4.8999$ | 1.72$ | $315 mln | Buy | Sell |
![]() |
CNET | ZW DATA ACTION TECHNOLOGIES | 1.24$ | 0.06$ | 5.08% | 1.24$ | 1.1901$ | 1.2$ | 1.24$ | 2.78$ | 0.96$ | $4.052.852 | Buy | Sell |
![]() |
CNEY | CN Energy Group Inc | 0.608$ | 0.0308$ | 5.24% | 0.619999$ | 0.58005$ | 0.5878$ | 0.6188$ | 12.225$ | 0.5739$ | $1.830.695 | Buy | Sell |
![]() |
CNH | CNH Industrial NV | 9.63$ | -0.04$ | -0.41% | 9.665$ | 9.49$ | 9.61$ | 9.61$ | 14.27$ | 9$ | $12.003 mln | Buy | Sell |
![]() |
CNI | CANADIAN NATIONAL RAILWAY | 98.2$ | -1.38$ | -1.39% | 99.84$ | 98.01$ | 99.56$ | 98.2$ | 108.745$ | 90.74$ | $60.432 mln | Buy | Sell |
![]() |
CNK | CINEMARK HOLDINGS Inc | 22.27$ | 0.34$ | 1.55% | 22.87$ | 21.65$ | 21.7$ | 22.27$ | 34.01$ | 21.6$ | $2.616 mln | Buy | Sell |
![]() |
CNL | Collective Mining Ltd. | 13.95$ | 0.44$ | 3.26% | 14.23$ | 13.84$ | 13.92$ | 13.95$ | 14.9558$ | 4.03$ | $1.287 mln | Buy | Sell |
![]() |
CNM | Core & Main, Inc. | 53.87$ | -0.13$ | -0.24% | 54.16$ | 53.5$ | 53.82$ | 53.87$ | 67.18$ | 43.175$ | $10.171 mln | Buy | Sell |
![]() |
CNMD | CONMED CORP | 39.95$ | -0.44$ | -1.09% | 40.47$ | 39.61$ | 40.23$ | 39.95$ | 74.7$ | 38.32$ | $1.237 mln | Buy | Sell |
![]() |
CNNE | Cannae Holdings Inc | 16.1$ | 0.12$ | 0.75% | 16.1502$ | 15.91$ | 15.93$ | 16.1$ | 21.96$ | 15.05$ | $793 mln | Buy | Sell |
![]() |
CNO | CNO FINANCIAL GROUP Inc | 43.55$ | 0.36$ | 0.83% | 43.57$ | 42.98$ | 43$ | 43.55$ | 43.57$ | 34.63$ | $4.153 mln | Buy | Sell |
![]() |
CNOB | ConnectOne Bancorp Inc | 27.58$ | -0.6$ | -2.13% | 28.05$ | 27.45$ | 28.03$ | 27.58$ | 28.47$ | 20.61$ | $1.387 mln | Buy | Sell |
![]() |
CNP | CENTERPOINT ENERGY Inc | 37.38$ | -0.64$ | -1.67% | 38.35$ | 37.6$ | 38.28$ | 37.6$ | 42.5$ | 30.59$ | $24.404 mln | Buy | Sell |
![]() |
CNQ | Canadian Natural Resources Limited | 32.17$ | 0.41$ | 1.3% | 32.15$ | 31.7$ | 31.73$ | 31.9$ | 35.12$ | 24.65$ | $67.006 mln | Buy | Sell |
![]() |
CNR | Core Natural Resources, Inc. | 88.99$ | -0.73$ | -0.82% | 92.07$ | 87.525$ | 88.51$ | 88.37$ | 103.39$ | 58.19$ | $4.560 mln | Buy | Sell |
![]() |
CNRG | SPDR S&P Kensho Clean Power ETF | 92.0008$ | 2.24$ | 2.48% | 92.7999$ | 90.79$ | 90.79$ | 92.44$ | 106.9438$ | 43.3399$ | $230 mln | Buy | Sell |
![]() |
CNS | COHEN & STEERS Inc | 62.34$ | -0.65$ | -1.03% | 63.451315$ | 62.15$ | 62.73$ | 62.34$ | 94.89$ | 58.39$ | $3.180 mln | Buy | Sell |
![]() |
CNSP | CNS Pharmaceuticals Inc | 6.51$ | -0.17$ | -2.54% | 6.97$ | 6.51$ | 6.7$ | 6.51$ | 114.000005$ | 4.93$ | $4.038.088 | Buy | Sell |
![]() |
CNTB | Connect Biopharma Holdings | 2.27$ | -0.03$ | -1.3% | 2.4$ | 2.11$ | 2.28$ | 2.27$ | 3.28$ | 0.51$ | $127 mln | Buy | Sell |
![]() |
CNTX | Context Therapeutics | 1.26$ | 0.12$ | 10.43% | 1.3$ | 1.16$ | 1.16$ | 1.27$ | 1.55$ | 0.49$ | $116 mln | Buy | Sell |
![]() |
CNTY | CENTURY CASINOS INC | 1.36$ | 0.06$ | 4.62% | 1.38$ | 1.3$ | 1.3$ | 1.36$ | 3.35$ | 1.2331$ | $40.045.276 | Buy | Sell |
![]() |
CNVS | Cineverse Corp. | 2.13$ | 0.08$ | 3.9% | 2.22$ | 2.05$ | 2.05$ | 2.13$ | 7.39$ | 2.05$ | $40.790.358 | Buy | Sell |
![]() |
CNX | CNX Resources Corporation | 37.65$ | 0.61$ | 1.65% | 37.815$ | 37.1$ | 37.15$ | 37.68$ | 42.1286$ | 27$ | $5.076 mln | Buy | Sell |
![]() |
CNXC | Concentrix Corporation | 41.61$ | 1.41$ | 3.51% | 41.745$ | 40.02$ | 40.08$ | 41.61$ | 66$ | 31.625$ | $2.591 mln | Buy | Sell |
![]() |
CNXN | PC Connection Inc | 59.49$ | -0.93$ | -1.54% | 60.535$ | 59.06$ | 60.12$ | 59.49$ | 74.84$ | 54.965$ | $1.502 mln | Buy | Sell |
![]() |
CNXT | VanEck Vectors ChinaAMC SME-ChNext ETF | 43.46$ | 0.55$ | 1.28% | 43.46$ | 43$ | 43$ | 43.46$ | 45.25$ | 22.375$ | $47.806.000 | Buy | Sell |
![]() |
CNYA | iShares MSCI China A ETF | 33.89$ | 0.31$ | 0.92% | 33.89$ | 33.76$ | 33.78$ | 33.89$ | 35.37$ | 24.5811$ | $208 mln | Buy | Sell |
![]() |
COCH | Envoy Medical, Inc. | 0.7327$ | 0.0327$ | 4.67% | 0.74$ | 0.66$ | 0.7$ | 0.7327$ | 1.91$ | 0.64$ | $21.200.645 | Buy | Sell |
![]() |
COCO | Vita Coco Co Inc | 53.48$ | 1$ | 1.91% | 54.19$ | 52.5$ | 52.5$ | 53.48$ | 55.29$ | 25.79$ | $3.046 mln | Buy | Sell |
![]() |
COCP | Cocrystal Pharma Inc | 0.99$ | -0.01$ | -1% | 1.04$ | 0.98$ | 0.99$ | 0.99$ | 3.26$ | 0.9$ | $13.646.224 | Buy | Sell |
![]() |
CODA | Coda Octopus Group Inc | 9.38$ | 0.18$ | 1.96% | 9.529$ | 9.0801$ | 9.27$ | 9.38$ | 10.5399$ | 5.76$ | $106 mln | Buy | Sell |
![]() |
CODI | Compass Diversified Holdings Shares of Beneficial Interest | 4.9$ | -0.18$ | -3.62% | 5.025$ | 4.75$ | 4.85$ | 4.79$ | 23.46$ | 4.75$ | $369 mln | Buy | Sell |
![]() |
CODX | Co-Diagnostics Inc | 0.2694$ | -0.012$ | -4.35% | 0.290899$ | 0.2561$ | 0.29$ | 0.2639$ | 1.55$ | 0.2275$ | $16.404.462 | Buy | Sell |
![]() |
COE | 51 Talk Online Education Group | 33.11$ | -0.44$ | -1.31% | 34.76$ | 33.06$ | 33.55$ | 33.11$ | 56.13$ | 13.6$ | $137 mln | Buy | Sell |
![]() |
COEP | Coeptis Therapeutics Holdings | 14.66$ | 0.02$ | 0.14% | 14.805$ | 14$ | 14.58$ | 14.66$ | 21.41$ | 2.31$ | $78.286.027 | Buy | Sell |
![]() |
COGT | Cogent Biosciences Inc | 39.41$ | 1.65$ | 4.35% | 39.94$ | 38$ | 38.58$ | 39.55$ | 43.73$ | 3.72$ | $5.611 mln | Buy | Sell |
![]() |
COHN | Cohen & Company Inc | 15.44$ | -1.37$ | -8.15% | 16.93$ | 15.23$ | 16.9$ | 15.44$ | 20.7$ | 6.1$ | $31.433.725 | Buy | Sell |
![]() |
COHR | Coherent Corp | 191.76$ | 10.12$ | 5.76% | 187.12$ | 174.81$ | 178.7$ | 185.83$ | 200.19$ | 45.58$ | $30.136 mln | Buy | Sell |
![]() |
COHU | COHU INC | 23.52$ | 0.22$ | 0.94% | 23.765$ | 23.31$ | 23.31$ | 23.52$ | 28.0299$ | 12.57$ | $1.098 mln | Buy | Sell |
![]() |
COIN | Coinbase Global Inc | 250.05$ | 5.92$ | 2.47% | 247$ | 240.85$ | 244.575$ | 245.12$ | 444.645$ | 142.58$ | $57.055 mln | Buy | Sell |
![]() |
COIW | Roundhill ETF Trust COIN | 22.69$ | 0.62$ | 2.84% | 22.62$ | 22.03$ | 22.55$ | 22.48$ | 68.77$ | 21.82$ | $79.868.800 | Buy | Sell |
![]() |
COKE | COCA-COLA BOTTLING CO CONSOLIDATED | 166.18$ | 0.16$ | 0.1% | 169.49$ | 165.32$ | 166$ | 166.18$ | 169.49$ | 105.21$ | $12.530 mln | Buy | Sell |
![]() |
COLB | COLUMBIA BANKING SYSTEMS INC | 28.85$ | -0.01$ | -0.03% | 29.115$ | 28.64$ | 28.86$ | 28.85$ | 29.61$ | 19.61$ | $8.630 mln | Buy | Sell |
![]() |
COLD | Americold Realty Trust | 12.21$ | -0.18$ | -1.45% | 12.49$ | 12.195$ | 12.39$ | 12.21$ | 23.52$ | 10.1$ | $3.478 mln | Buy | Sell |
![]() |
COLL | Collegium Pharmaceutical Inc | 48.89$ | -0.45$ | -0.91% | 49.7899$ | 48.53$ | 48.78$ | 48.88$ | 49.92$ | 23.23$ | $1.545 mln | Buy | Sell |
![]() |
COLM | COLUMBIA SPORTSWEAR CO | 55.22$ | -0.87$ | -1.55% | 55.86$ | 54.41$ | 55.65$ | 55.22$ | 92.88$ | 47.47$ | $2.976 mln | Buy | Sell |
![]() |
COLO | Global X MSCI Colombia ETF | 36.89$ | 0.34$ | 0.93% | 37.31$ | 36.66$ | 36.66$ | 36.89$ | 38.24$ | 27.91$ | $114 mln | Buy | Sell |
![]() |
COMB | GraniteShares Bloomberg Comm | 22.72$ | 0.1$ | 0.44% | 22.79$ | 22.6899$ | 22.72$ | 22.72$ | 23.57$ | 19.7093$ | $112 mln | Buy | Sell |
![]() |
COMM | COMMSCOPE HOLDING COMPANY Inc | 18.57$ | 0.44$ | 2.46% | 18.395$ | 17.8715$ | 17.88$ | 18.29$ | 20.55$ | 2.94$ | $4.114 mln | Buy | Sell |
![]() |
COMP | Compass Inc. | 10.52$ | -0.16$ | -1.49% | 10.72$ | 10.485$ | 10.66$ | 10.58$ | 11.07$ | 5.1$ | $5.902 mln | Buy | Sell |
![]() |
COMT | iShares Commodities Select Str | 24.58$ | 0.195$ | 0.8% | 24.6$ | 24.47$ | 24.51$ | 24.58$ | 27.62$ | 23.11$ | $619 mln | Buy | Sell |
![]() |
CON | Concentra Group Holdings Parent, Inc. | 19.43$ | -0.19$ | -0.97% | 19.62$ | 19.36$ | 19.62$ | 19.43$ | 24.17$ | 18.545$ | $2.490 mln | Buy | Sell |
![]() |
CONI | GraniteShares 1x Short COIN | 56.95$ | -3.24$ | -5.21% | 61.25$ | 58.41$ | 59.22$ | 58.99$ | 354.8$ | 28.4$ | $21.128.450 | Buy | Sell |
![]() |
CONL | GraniteShares 2x Long COIN Daily ETF | 18.03$ | 0.81$ | 4.9% | 17.54$ | 16.76$ | 17.27$ | 17.35$ | 72.3452$ | 9.21$ | $555 mln | Buy | Sell |
![]() |
CONY | Tidal ETF Trust II YieldMax | 43.11$ | 0.96$ | 2.31% | 42.65$ | 41.7961$ | 42.41$ | 42.46$ | 145.399$ | 41.5$ | $771 mln | Buy | Sell |
![]() |
COO | THE COOPER COMPANIES Inc | 82.75$ | 0.29$ | 0.35% | 83.08$ | 82.08$ | 82.57$ | 82.75$ | 100.24$ | 61.775$ | $16.217 mln | Buy | Sell |
![]() |
COPJ | Sprott Junior Copper Miners | 36.755$ | 1.015$ | 2.84% | 36.8899$ | 35.8$ | 35.8$ | 36.755$ | 41.26$ | 16.2211$ | $48.516.600 | Buy | Sell |
![]() |
COPX | Global X Copper Miners ETF | 72.01$ | 1.15$ | 1.66% | 71.1$ | 69.63$ | 69.9$ | 70.3$ | 71.1$ | 30.77$ | $4.332 mln | Buy | Sell |
![]() |
COR | Cencora Inc | 340.93$ | 0.35$ | 0.1% | 345.62$ | 338.58$ | 340.74$ | 340.93$ | 377.54$ | 223.92$ | $66.138 mln | Buy | Sell |
![]() |
CORN | Teucrium Corn Fund | 17.7905$ | -0.05$ | -0.28% | 17.86$ | 17.78$ | 17.86$ | 17.79$ | 20.69$ | 16.61$ | $49.368.638 | Buy | Sell |
![]() |
CORP | PIMCO Investment Grade Corpora | 98.1353$ | -0.105$ | -0.11% | 98.2755$ | 98.1$ | 98.23$ | 98.145$ | 99.63$ | 92.45$ | $1.372 mln | Buy | Sell |
![]() |
CORT | CORCEPT THERAPEUTICS Inc | 83.76$ | 2.22$ | 2.72% | 85.34$ | 81.26$ | 82.51$ | 83.76$ | 117.33$ | 49$ | $8.811 mln | Buy | Sell |
![]() |
CORZ | Core Scientific, Inc. | 15.91$ | 1.04$ | 7.14% | 15.88$ | 14.81$ | 14.81$ | 15.6$ | 23.63$ | 6.2$ | $4.933 mln | Buy | Sell |
![]() |
COSM | Cosmos Holdings Inc | 0.4869$ | -0.0201$ | -3.96% | 0.51$ | 0.47$ | 0.51$ | 0.4869$ | 1.32$ | 0.2801$ | $17.002.509 | Buy | Sell |