Trading instruments

Last updated: 22.12.2025 15:00:42

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
CGEN Compugen Ltd 1.465$ 0.01$ 0.66% 1.555$ 1.5$ 1.5$ 1.52$ 2.66$ 1.13$ $137 mln Buy Sell
CGNT Cognyte Software Ltd. 9.46$ -0.07$ -0.73% 9.52$ 9.41$ 9.52$ 9.46$ 11.655$ 7.64$ $690 mln Buy Sell
CGNX COGNEX CORP 36.8$ 0.63$ 1.74% 36.94$ 35.85$ 36.49$ 36.8$ 49.76$ 22.67$ $6.168 mln Buy Sell
CGO Calamos Global Total Return Fu 11.26$ 0.15$ 1.35% 11.28$ 11.14$ 11.21$ 11.26$ 12.35$ 8.7072$ $111 mln Buy Sell
CGON CG Oncology, Inc. 39.03$ 1.03$ 2.71% 39.83$ 37.73$ 38.04$ 39.03$ 46.01$ 14.8$ $3.148 mln Buy Sell
CGTL Creative Global Technology Holdings Limited 1.11$ -0.03$ -2.63% 1.25$ 1.1$ 1.14$ 1.11$ 8.595$ 0.4145$ $23.795.625 Buy Sell
CGTX Cognition Therapeutics Inc. 1.54$ 0.04$ 2.67% 1.57$ 1.44$ 1.5$ 1.54$ 3.83$ 0.222301$ $136 mln Buy Sell
CGV Two Roads Shared Trust 14.67$ -0.33$ -2.2% 14.72$ 14.659$ 14.6676$ 14.67$ 15.0301$ 11.16$ $120 mln Buy Sell
CGW Invesco S&P Global Water Index ETF 63.84$ -0.18$ -0.28% 64.11$ 63.77$ 64.05$ 63.84$ 66.0769$ 50.77$ $993 mln Buy Sell
CHA Chagee Holdings Limited 12.54$ 0.2$ 1.63% 12.81$ 12.27$ 12.6$ 12.45$ 41.8$ 12.19$ $1.511 mln Buy Sell
CHAI Core AI Holdings, Inc. 2.31$ 0.03$ 1.33% 2.43$ 2.28$ 2.3$ 2.29$ 14.25$ 2.01$ $46.020.797 Buy Sell
CHAT Roundhill Generative AI&Tech 60.18$ 1.85$ 3.18% 60.1268$ 58.59$ 58.62$ 59.95$ 68.12$ 28.9609$ $1.032 mln Buy Sell
CHAU Direxion Daily CSI 300 China A 20.54$ 0.16$ 0.79% 20.565$ 20.405$ 20.5$ 20.54$ 21.8223$ 10.88$ $126 mln Buy Sell
CHCI Comstock Holding Cos Inc 11.81$ -0.725$ -5.78% 12.67$ 11.8$ 12.38$ 11.81$ 18.99$ 6.31$ $117 mln Buy Sell
CHCO CITY HOLDING CO 125.17$ -0.51$ -0.41% 125.92$ 122.12$ 125.23$ 125.17$ 133.59$ 102.22$ $1.804 mln Buy Sell
CHCT Community Healthcare Trust Incorporated 15.94$ -0.23$ -1.42% 16.24$ 15.865$ 16.11$ 15.94$ 20.87$ 13.23$ $454 mln Buy Sell
CHD CHURCH & DWIGHT CO. Inc 84.5$ 0.01$ 0.01% 85.24$ 84.39$ 85.13$ 85.08$ 116.46$ 81.33$ $20.291 mln Buy Sell
CHDN CHURCHILL DOWNS INC 114.76$ -1.81$ -1.55% 117$ 114.54$ 116.1$ 114.76$ 136.34$ 85.58$ $8.002 mln Buy Sell
CHE CHEMED CORPORATION 435.33$ 5.09$ 1.18% 435.62$ 429.17$ 429.17$ 435.33$ 623.605$ 408.42$ $6.166 mln Buy Sell
CHEF THE CHEF'S WAREHOUSE INC 64.46$ 1.04$ 1.64% 65.03$ 62.76$ 63.1$ 64.46$ 68.94$ 45$ $2.623 mln Buy Sell
CHGG Chegg Inc 0.9225$ 0.0434$ 4.79% 0.9497$ 0.9$ 0.9271$ 0.9497$ 1.9$ 0.4401$ $101 mln Buy Sell
CHH CHOICE HOTELS INTNL. 96.96$ 1.99$ 2.1% 97.465$ 94.775$ 95.22$ 96.96$ 157.86$ 84.035$ $4.487 mln Buy Sell
CHI Calamos Convertible Opportunities and Income Fund 10.86$ 0.32$ 3.04% 10.86$ 10.642$ 10.65$ 10.86$ 12.21$ 8.41$ $846 mln Buy Sell
CHIQ Global X China Consumer ETF 21.65$ 0.315$ 1.48% 21.6607$ 21.56$ 21.56$ 21.65$ 24.67$ 17.79$ $210 mln Buy Sell
CHKP CHECK POINT SOFTWARE TECHNOLOGIES Ltd 189.14$ 1.14$ 0.61% 190.585$ 186.95$ 188.13$ 189.14$ 240$ 178.64$ $20.802 mln Buy Sell
CHKR CHESAPEAKE GRANITE WASH TRUST 0.4703$ 0.0203$ 4.51% - - - 0.45$ - - $21.986.525 Buy Sell
CHMG CHEMUNG FINANCIAL CORP 57.81$ -2.78$ -4.59% 60.41$ 57.7$ 60.41$ 57.81$ 60.8001$ 40.71$ $277 mln Buy Sell
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2.63$ 0.05$ 1.94% 2.6558$ 2.57$ 2.57$ 2.63$ 3.68$ 2.17$ $96.624.985 Buy Sell
CHNR China Natural Resources Inc 3.8125$ 0.0025$ 0.07% 3.94$ 3.81$ 3.8315$ 3.8125$ 8.2$ 3.16$ $4.701.655 Buy Sell
CHOW ChowChow Cloud International 0.88$ -0.02$ -2.22% 0.9661$ 0.82$ 0.9$ 0.88$ 21.91$ 0.65$ $0 Buy Sell
CHPT ChargePoint Holdings Inc 7.32$ 0.03$ 0.41% 7.4$ 7.2$ 7.28$ 7.32$ 26$ 7.2$ $173 mln Buy Sell
CHPY YieldMax Semiconductor Portfolio 55.91$ 1.32$ 2.42% 55.96$ 54.96$ 54.96$ 55.91$ 60.21$ 40.3953$ $159 mln Buy Sell
CHRD Chord Energy Corp 90.16$ -0.03$ -0.03% 91.855$ 89.7101$ 90.57$ 90.16$ 129.32$ 79.83$ $5.127 mln Buy Sell
CHRS Coherus Biosciences Inc 1.36$ 0$ 0% 1.4$ 1.34$ 1.36$ 1.36$ 1.89$ 0.71$ $164 mln Buy Sell
CHRW C.H. ROBINSON WORLDWIDE Inc 166.46$ 1.43$ 0.87% 167.1$ 164.49$ 165.05$ 166.46$ 167.1$ 84.6788$ $19.665 mln Buy Sell
CHSCL CHS INC CLASS B CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 4 25.33$ -0.005$ -0.02% 25.36$ 25.3$ 25.3$ 25.33$ 26.27$ 25.15$ $524 mln Buy Sell
CHSCM CHS INC CLASS B RESET RATE CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 3 24.7$ -0.04$ -0.16% 24.79$ 24.65$ 24.74$ 24.7$ 25.68$ 23.72$ $487 mln Buy Sell
CHSCN CHS INC PREFERRED CLASS B SERIES 2 RESET RATE 24.96$ -0.04$ -0.16% 25.09$ 24.95$ 25.048$ 24.96$ 26$ 24.35$ $419 mln Buy Sell
CHSCO CHS Inc 25.86$ -0.03$ -0.12% 25.95$ 25.85$ 25.85$ 25.86$ 27.35$ 25.6095$ $555 mln Buy Sell
CHSCP CHSINC 8 PERP 28.1$ 0.47$ 1.7% 28.22$ 27.6$ 27.6$ 28.1$ 30.57$ 26.61$ $345 mln Buy Sell
CHSN Chanson International Holding 2.23$ 0.05$ 2.29% 2.25$ 2.0801$ 2.0801$ 2.23$ 518.4$ 1.5$ $2.553.615 Buy Sell
CHT Chunghwa Telecom Co Ltd 41.06$ 0.32$ 0.79% 41.39$ 41.01$ 41.02$ 41.06$ 47.03$ 36.6112$ $31.852 mln Buy Sell
CHTR Charter Communications Inc 205.12$ -1.5$ -0.73% 208.96$ 204.2$ 206.44$ 205$ 437.06$ 193$ $26.544 mln Buy Sell
CHW Calamos Global Dynamic Income Fund 7.28$ 0.1$ 1.39% 7.32$ 7.22$ 7.22$ 7.28$ 7.86$ 5.3452$ $465 mln Buy Sell
CHWY Chewy Inc 32.53$ 0.19$ 0.59% 32.76$ 32.06$ 32.61$ 32.46$ 48.62$ 29.825$ $7.759 mln Buy Sell
CHY Calamos Convertible and High Income Fund 11.52$ 0.2$ 1.77% 11.57$ 11.39$ 11.45$ 11.52$ 12.46$ 8.99$ $914 mln Buy Sell
CHYM Chime Financial, Inc. 25.77$ 0.43$ 1.7% 25.99$ 25.1952$ 25.34$ 25.77$ 44.94$ 16.17$ $8.824 mln Buy Sell
CI CIGNA CORPORATION 271.89$ -2.11$ -0.77% 275.39$ 270.72$ 273.48$ 271.89$ 350$ 239.51$ $72.629 mln Buy Sell
CIA CITIZENS Inc 5.96$ 0.22$ 3.83% 6$ 5.46$ 5.72$ 5.96$ 6.36$ 2.9$ $296 mln Buy Sell
CIB Grupo Cibest SA 62.68$ 1.18$ 1.92% 63.39$ 62.43$ 63.23$ 62.68$ 65.73$ 31.19$ $6.980 mln Buy Sell
CIBR First Trust NASDAQ Cybersecurity ETF 73.24$ 0.76$ 1.05% 76.06$ 72.48$ 72.52$ 73.12$ 78.34$ 55.02$ $11.030 mln Buy Sell
CIEN CIENA CORPORATION 237.26$ 19.63$ 9.32% 231.35$ 212.415$ 212.74$ 230.34$ 248$ 49.21$ $33.419 mln Buy Sell
CIF MFS Intermediate High Income Fund 1.7$ -0.015$ -0.87% 1.73$ 1.7$ 1.71$ 1.7$ 1.82$ 1.52$ $30.433.376 Buy Sell
CIFR Cipher Mining Inc 16.79$ 1.06$ 7% 16.5$ 15.42$ 15.53$ 16.21$ 25.52$ 1.86$ $6.634 mln Buy Sell
CIG Comp En De Mn Cemig ADS American Depositary Shares 1.98$ 0$ 0% 2$ 1.97$ 1.99$ 1.98$ 2.3$ 1.59$ $3.772 mln Buy Sell
CII BLACKROCK ENHANCED CAPTIAL AND Income FUND Inc 23.94$ 0.45$ 1.92% 24.04$ 23.6$ 23.68$ 23.94$ 26.1699$ 15.2$ $1.005 mln Buy Sell
CIK CREDIT SUISSE ASSET MANAGEMENT Income FUND Inc 2.82$ 0.02$ 0.71% 2.82$ 2.8$ 2.8$ 2.82$ 3.04$ 2.56$ $155 mln Buy Sell
CIL VictoryShares International Vo 53.5415$ 0.185$ 0.35% 53.655$ 53.5415$ 53.655$ 53.655$ 53.7$ 41.19$ $61.572.725 Buy Sell
CIM Chimera Investment Corp 12.91$ -0.07$ -0.54% 13.01$ 12.87$ 12.92$ 12.91$ 15.37$ 9.85$ $1.073 mln Buy Sell
CINF CINCINNATI FINANCIAL CORP 167.29$ -0.62$ -0.37% 168.08$ 166.27$ 167.76$ 167.29$ 169.86$ 123.015$ $26.100 mln Buy Sell
CING Cingulate Inc 3.97$ 0.11$ 2.85% 4.065$ 3.81$ 3.9$ 3.97$ 6.01$ 3.2$ $26.825.568 Buy Sell
CINT CI&T Inc/United States 4.7$ -0.07$ -1.47% 4.815$ 4.685$ 4.77$ 4.7$ 8$ 3.98$ $106 mln Buy Sell
CIO City Office REIT Inc 6.95$ 0$ 0% 6.96$ 6.95$ 6.95$ 6.95$ 7.01$ 4.19$ $281 mln Buy Sell
CIOpA City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock 25.28$ 0.02$ 0.08% 25.28$ 25.27$ 25.27$ 25.28$ 25.329$ 16.86$ $113 mln Buy Sell
CISO Cerberus Cyber Sentinel Corp 0.4167$ 0.0081$ 1.93% 0.4638$ 0.4101$ 0.42$ 0.4281$ 3.84$ 0.3041$ $18.354.111 Buy Sell
CISS C3is Inc. 0.231$ -0.0056$ -2.46% 0.2275$ 0.211$ 0.2225$ 0.222$ 11.52$ 0.2$ $627.945 Buy Sell
CIVB Civista Bancshares Inc 23.91$ -0.23$ -0.95% 24.42$ 23.71$ 24.24$ 23.91$ 25.59$ 17.4657$ $462 mln Buy Sell
CIVI Civitas Resources, Inc. 27.42$ 0.11$ 0.41% 27.57$ 27.06$ 27.06$ 27.1$ 55.35$ 22.79$ $2.339 mln Buy Sell
CIX COMP X INTERNATIONAL Inc 22.51$ -1.79$ -7.37% 24.445$ 22.19$ 24.18$ 22.51$ 32.3$ 17.89$ $277 mln Buy Sell
CIZN CITIZENS HOLDING CO. 9.35$ 0$ 0% - - - 9.35$ - - $52.513.695 Buy Sell
CKX CKX LANDS INC 9.135$ -0.305$ -3.23% 9.345$ 9.035$ 9.345$ 9.135$ 14$ 8.6601$ $18.755.333 Buy Sell
CLAR Clarus Corp 3.39$ -0.01$ -0.29% 3.42$ 3.35$ 3.4$ 3.39$ 5.08$ 3.02$ $130 mln Buy Sell
CLB Core Laboratories Inc 16.24$ 0.18$ 1.12% 16.55$ 16.05$ 16.05$ 16.24$ 20.8195$ 9.72$ $756 mln Buy Sell
CLBK Columbia Financial Inc 16.52$ -0.34$ -2.02% 17$ 16.4075$ 16.81$ 16.52$ 17.4$ 12.64$ $1.723 mln Buy Sell
CLBT Cellebrite DI Ltd 19.43$ 0.51$ 2.73% 19.28$ 18.6$ 18.7$ 19.21$ 26.3$ 13.1$ $4.653 mln Buy Sell
CLDI Calidi Biotherapeutics, Inc. 1.36$ 0.05$ 3.82% 1.38$ 1.28$ 1.28$ 1.36$ 19.200001$ 1.1$ $9.748.101 Buy Sell
CLDT CHATHAM LODGING TRUST 6.99$ -0.08$ -1.13% 7.101$ 6.98$ 7.04$ 6.99$ 9.3$ 5.83$ $339 mln Buy Sell
CLDX CELLDEX THERAPEUTICS INC 25.6$ 0.31$ 1.23% 26.04$ 25.09$ 25.42$ 25.6$ 30.5$ 14.4$ $1.701 mln Buy Sell
CLF Cleveland-Cliffs Inc. 13.22$ 0.24$ 1.85% 13.26$ 12.82$ 12.96$ 13.22$ 16.7$ 5.63$ $6.540 mln Buy Sell
CLFD CLEARFIELD Inc 28.58$ -0.37$ -1.28% 29.15$ 28.465$ 28.7$ 28.58$ 46.76$ 23.78$ $396 mln Buy Sell
CLH Clean Harbors Inc 239.3$ 0.57$ 0.24% 242.055$ 238.285$ 238.86$ 239.3$ 251.43$ 178.29$ $12.786 mln Buy Sell
CLIK Click Holdings Limited 5.79$ 0.08$ 1.42% 5.82$ 5.6301$ 5.68$ 5.71$ 102.89701$ 4.8$ $4.738.264 Buy Sell
CLIR CLEARSIGN COMBUSTION CORPORATION 0.5702$ -0.0218$ -3.68% 0.63$ 0.55$ 0.605$ 0.5702$ 1.72$ 0.459$ $30.376.496 Buy Sell
CLIX ProShares Long Online/Short Stores 60.3$ 0.55$ 0.92% 60.3$ 60.3$ 60.3$ 60.3$ 62.07$ 40.14$ $7.537.500 Buy Sell
CLLS Cellectis S.A. - American Depositary Shares 4.37$ 0.21$ 5.05% 4.46$ 4.18$ 4.28$ 4.37$ 5.4796$ 1.1$ $315 mln Buy Sell
CLM Cornerstone Strategic Value Fund, Inc. New 8.31$ 0.08$ 0.97% 8.31$ 8.23$ 8.23$ 8.3$ 9.1$ 6.156$ $2.100 mln Buy Sell
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS L.P. 20.26$ 0.75$ 3.84% 20.39$ 19.38$ 19.47$ 20.26$ 23.75$ 7.68$ $1.758 mln Buy Sell
CLNE CLEAN ENERGY FUELS Corp 2.23$ -0.02$ -0.89% 2.28$ 2.2001$ 2.24$ 2.23$ 3.67$ 1.3$ $489 mln Buy Sell
CLNN Clene Inc 6.68$ 0.64$ 10.6% 6.8114$ 6.045$ 6.05$ 6.68$ 13.5$ 2.2801$ $69.030.986 Buy Sell
CLOU Cloud Computing ETF 22.93$ 0.15$ 0.66% 22.964$ 22.8$ 22.8$ 22.93$ 26.3865$ 17.7303$ $274 mln Buy Sell
CLOV Clover Health Investments Corp 2.58$ 0$ 0% 2.61$ 2.555$ 2.6099$ 2.58$ 4.87$ 2.12$ $1.095 mln Buy Sell
CLPR Clipper Realty Inc 3.39$ -0.05$ -1.45% 3.43$ 3.365$ 3.43$ 3.39$ 5.74$ 3.365$ $54.736.791 Buy Sell
CLPS CLPS Inc 0.8573$ 0.0073$ 0.86% 0.89$ 0.85$ 0.89$ 0.8573$ 1.8799$ 0.8208$ $25.499.061 Buy Sell
CLRB CELLECTAR BIOSCIENCES INC NEW 2.68$ -0.03$ -1.11% 2.875$ 2.68$ 2.77$ 2.68$ 20.594702$ 2.45$ $11.363.559 Buy Sell
CLRD Clearday Inc 0.0003$ 0$ 0% - - - 0.0003$ - - $7.796 Buy Sell
CLRO ClearOne Inc 5.367$ 0.017$ 0.32% 5.367$ 5.2167$ 5.23$ 5.367$ 314.999969$ 3.8301$ $12.010.874 Buy Sell
CLS Celestica Inc 296.85$ 21.37$ 7.89% 293.87$ 274.45$ 275.35$ 292.29$ 363.4$ 58.05$ $34.137 mln Buy Sell
CLSK CleanSpark Inc 12.34$ 0.83$ 7.41% 12.12$ 11.5$ 11.52$ 12.03$ 23.61$ 6.452$ $3.154 mln Buy Sell
CLST Catalyst Bancorp Inc 15.33$ 0.12$ 0.79% 15.3499$ 15.21$ 15.33$ 15.33$ 15.5$ 10.67$ $63.062.408 Buy Sell
CLVT CLARIVATE PLC 3.49$ 0.06$ 1.75% 3.585$ 3.41$ 3.43$ 3.49$ 5.74$ 3.04$ $2.308 mln Buy Sell
CLW Clearwater Paper Corp 18.55$ -0.13$ -0.7% 18.75$ 18.3201$ 18.75$ 18.55$ 33.565$ 16.44$ $298 mln Buy Sell
CLWT Euro Tech Holdings Company Limited - Ordinary Shares 1.19$ 0$ 0% 1.2292$ 1.18$ 1.1999$ 1.19$ 1.63$ 0.990001$ $9.182.396 Buy Sell
CLX CLOROX COMPANY 98.09$ -1.08$ -1.09% 99.4$ 98.215$ 99.2$ 98.31$ 164.41$ 98.2$ $11.965 mln Buy Sell
CLYM Climb Bio, Inc. 4.28$ -0.1$ -2.28% 4.6299$ 4.125$ 4.36$ 4.28$ 4.82$ 1.05$ $292 mln Buy Sell
CM Canadian Imperial Bank 92.88$ 0.55$ 0.6% 93.47$ 92.64$ 92.8$ 92.88$ 94.16$ 53.62$ $86.264 mln Buy Sell
CMA Comerica Incorporated 88.26$ 0.38$ 0.43% 88.76$ 87.75$ 87.97$ 88.26$ 90.44$ 48.12$ $11.279 mln Buy Sell
CMBM Cambium Networks Corp 1.62$ 0.1$ 6.58% 1.6244$ 1.47$ 1.55$ 1.62$ 6.8$ 0.2314$ $45.754.969 Buy Sell
CMBS iShares CMBS ETF 49.12$ -0.14$ -0.28% 49.18$ 49.02$ 49.05$ 49.15$ 50.0899$ 46.95$ $496 mln Buy Sell
CMBT CMB.TECH NV 9.64$ 0.12$ 1.27% 9.645$ 9.42$ 9.42$ 9.6$ 12$ 7.65$ $3.046 mln Buy Sell
CMC COMMERCIAL METALS COMPANY 69.49$ -0.13$ -0.19% 69.915$ 68.48$ 68.94$ 69.49$ 71.99$ 37.92$ $7.717 mln Buy Sell
CMCL Caledonia Mining Corp PLC 26.88$ 2.92$ 12.19% 27.27$ 24.9$ 24.93$ 26.88$ 38.75$ 8.805$ $516 mln Buy Sell
CMCM Cheetah Mobile Inc. ADS 6.72$ 0.24$ 3.7% 6.87$ 6.63$ 6.63$ 6.72$ 9.44$ 3.28$ $69.633.299 Buy Sell
CMCO COLUMBUS MCKINNON CORP/NY 17.29$ -0.09$ -0.52% 17.3425$ 17$ 17.3$ 17.29$ 38.31$ 11.7807$ $497 mln Buy Sell
CMDB Costamare Bulkers Holdings 15.21$ -0.17$ -1.11% 15.53$ 14.945$ 15.44$ 15.21$ 17.57$ 8.46$ $370 mln Buy Sell
CME CME Group 270.79$ 3.06$ 1.15% 270.44$ 265.17$ 265.355$ 269.09$ 290.79$ 224.62$ $97.646 mln Buy Sell
CMF iShares California Muni Bond E 57.31$ -0.12$ -0.21% 57.31$ 57.27$ 57.29$ 57.31$ 57.7$ 53.6051$ $3.719 mln Buy Sell
CMG CHIPOTLE MEXICAN GRILL Inc 37.65$ 0.01$ 0.03% 38.23$ 36.98$ 37.5958$ 37.64$ 62.43$ 29.75$ $49.783.767 Buy Sell
CMGR Clubhouse Media Group 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
CMI CumMINS Inc 506.72$ 6.11$ 1.22% 514.94$ 503.63$ 506.64$ 506.72$ 526.5$ 260.0189$ $69.946 mln Buy Sell
CMMB Chemomab Therapeutics Ltd 1.89$ -0.03$ -1.56% 2.15$ 1.73$ 2.01$ 1.89$ 9.84$ 1.73$ $11.633.171 Buy Sell
CMND Clearmind Medicine Inc 2.74$ 0.13$ 4.98% 2.8799$ 2.58$ 2.58$ 2.74$ 87.2$ 2.36$ $4.109.441 Buy Sell
CMP COMPASS MINERALS INTERNATIONAL Inc 19.61$ 0.83$ 4.42% 19.75$ 18.57$ 18.73$ 19.61$ 22.69$ 8.595$ $820 mln Buy Sell
CMPO CompoSecure, Inc 19.58$ 0.09$ 0.46% 20.01$ 19.5$ 19.5$ 19.58$ 26.78$ 17.8$ $2.475 mln Buy Sell
CMPR Cimpress PLC 72.99$ -3.16$ -4.15% 76.6$ 72.87$ 76.25$ 72.99$ 76.65$ 35.21$ $1.801 mln Buy Sell
CMPS Compass Pathways PLC 6.37$ 0.16$ 2.58% 6.45$ 6.19$ 6.25$ 6.37$ 7.13$ 2.25$ $612 mln Buy Sell
CMPX Compass Therapeutics, Inc. 4.99$ -0.05$ -0.99% 5.19$ 4.95$ 5.07$ 4.99$ 5.86$ 1.33$ $888 mln Buy Sell
CMRC Commerce.com, Inc. 4.22$ -0.11$ -2.54% 4.34$ 4.2$ 4.33$ 4.22$ 5.545$ 4.14$ $343 mln Buy Sell
CMRE Costamare Inc 15.23$ 0.04$ 0.26% 15.44$ 15.22$ 15.32$ 15.23$ 16.4$ 6.63$ $1.832 mln Buy Sell
CMREpB COSTAMARE Inc 7.625% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK 25.89$ -0.2$ -0.77% 25.89$ 25.89$ 25.89$ 25.89$ 27.1$ 24.02$ $51.020.103 Buy Sell
CMREpC COSTAMARE Inc 8.50% SERIES C CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK $0.0001 PAR VALUE 26.4598$ -0.3502$ -1.31% 26.73$ 26.42$ 26.73$ 26.4598$ 26.81$ 25.05$ $105 mln Buy Sell
CMS CMS ENERGY CORPORATION 69.17$ -1.44$ -2.04% 70.69$ 69.15$ 70.55$ 69.17$ 76.448$ 63.97$ $21.050 mln Buy Sell
CMT CORE MOLDING TECHNOLOGIES Inc 21.29$ 0.26$ 1.24% 21.38$ 20.78$ 21.12$ 21.29$ 22.2921$ 12.25$ $189 mln Buy Sell
CMTG Claros Mortgage Trust, Inc. 3.31$ -0.05$ -1.49% 3.347$ 3.26$ 3.34$ 3.31$ 4.64$ 2.13$ $464 mln Buy Sell
CMTL COMTECH TELECOMMUNICATIONS 3.35$ 0.27$ 8.77% 3.38$ 3.06$ 3.11$ 3.35$ 4.88$ 1.19$ $99.258.406 Buy Sell
CMU MFS High Yield Municipal Trust 3.47$ -0.02$ -0.57% 3.5$ 3.4686$ 3.5$ 3.47$ 3.63$ 3.1788$ $88.459.954 Buy Sell
CNA CNA FINANCIAL CORPORATION 47.4$ -0.38$ -0.79% 47.94$ 47.42$ 47.67$ 47.43$ 51.34$ 43.29$ $12.830 mln Buy Sell
CNC CENTENE CORPORATION 39.04$ -0.2$ -0.51% 39.86$ 38.97$ 39.24$ 39.02$ 66.81$ 25.075$ $19.189 mln Buy Sell
CNDT Conduent Inc 2.06$ 0.02$ 0.98% 2.07$ 2$ 2.03$ 2.06$ 4.8999$ 1.72$ $315 mln Buy Sell
CNET ZW DATA ACTION TECHNOLOGIES 1.24$ 0.06$ 5.08% 1.24$ 1.1901$ 1.2$ 1.24$ 2.78$ 0.96$ $4.052.852 Buy Sell
CNEY CN Energy Group Inc 0.608$ 0.0308$ 5.24% 0.619999$ 0.58005$ 0.5878$ 0.6188$ 12.225$ 0.5739$ $1.830.695 Buy Sell
CNH CNH Industrial NV 9.63$ -0.04$ -0.41% 9.665$ 9.49$ 9.61$ 9.61$ 14.27$ 9$ $12.003 mln Buy Sell
CNI CANADIAN NATIONAL RAILWAY 98.2$ -1.38$ -1.39% 99.84$ 98.01$ 99.56$ 98.2$ 108.745$ 90.74$ $60.432 mln Buy Sell
CNK CINEMARK HOLDINGS Inc 22.27$ 0.34$ 1.55% 22.87$ 21.65$ 21.7$ 22.27$ 34.01$ 21.6$ $2.616 mln Buy Sell
CNL Collective Mining Ltd. 13.95$ 0.44$ 3.26% 14.23$ 13.84$ 13.92$ 13.95$ 14.9558$ 4.03$ $1.287 mln Buy Sell
CNM Core & Main, Inc. 53.87$ -0.13$ -0.24% 54.16$ 53.5$ 53.82$ 53.87$ 67.18$ 43.175$ $10.171 mln Buy Sell
CNMD CONMED CORP 39.95$ -0.44$ -1.09% 40.47$ 39.61$ 40.23$ 39.95$ 74.7$ 38.32$ $1.237 mln Buy Sell
CNNE Cannae Holdings Inc 16.1$ 0.12$ 0.75% 16.1502$ 15.91$ 15.93$ 16.1$ 21.96$ 15.05$ $793 mln Buy Sell
CNO CNO FINANCIAL GROUP Inc 43.55$ 0.36$ 0.83% 43.57$ 42.98$ 43$ 43.55$ 43.57$ 34.63$ $4.153 mln Buy Sell
CNOB ConnectOne Bancorp Inc 27.58$ -0.6$ -2.13% 28.05$ 27.45$ 28.03$ 27.58$ 28.47$ 20.61$ $1.387 mln Buy Sell
CNP CENTERPOINT ENERGY Inc 37.38$ -0.64$ -1.67% 38.35$ 37.6$ 38.28$ 37.6$ 42.5$ 30.59$ $24.404 mln Buy Sell
CNQ Canadian Natural Resources Limited 32.17$ 0.41$ 1.3% 32.15$ 31.7$ 31.73$ 31.9$ 35.12$ 24.65$ $67.006 mln Buy Sell
CNR Core Natural Resources, Inc. 88.99$ -0.73$ -0.82% 92.07$ 87.525$ 88.51$ 88.37$ 103.39$ 58.19$ $4.560 mln Buy Sell
CNRG SPDR S&P Kensho Clean Power ETF 92.0008$ 2.24$ 2.48% 92.7999$ 90.79$ 90.79$ 92.44$ 106.9438$ 43.3399$ $230 mln Buy Sell
CNS COHEN & STEERS Inc 62.34$ -0.65$ -1.03% 63.451315$ 62.15$ 62.73$ 62.34$ 94.89$ 58.39$ $3.180 mln Buy Sell
CNSP CNS Pharmaceuticals Inc 6.51$ -0.17$ -2.54% 6.97$ 6.51$ 6.7$ 6.51$ 114.000005$ 4.93$ $4.038.088 Buy Sell
CNTB Connect Biopharma Holdings 2.27$ -0.03$ -1.3% 2.4$ 2.11$ 2.28$ 2.27$ 3.28$ 0.51$ $127 mln Buy Sell
CNTX Context Therapeutics 1.26$ 0.12$ 10.43% 1.3$ 1.16$ 1.16$ 1.27$ 1.55$ 0.49$ $116 mln Buy Sell
CNTY CENTURY CASINOS INC 1.36$ 0.06$ 4.62% 1.38$ 1.3$ 1.3$ 1.36$ 3.35$ 1.2331$ $40.045.276 Buy Sell
CNVS Cineverse Corp. 2.13$ 0.08$ 3.9% 2.22$ 2.05$ 2.05$ 2.13$ 7.39$ 2.05$ $40.790.358 Buy Sell
CNX CNX Resources Corporation 37.65$ 0.61$ 1.65% 37.815$ 37.1$ 37.15$ 37.68$ 42.1286$ 27$ $5.076 mln Buy Sell
CNXC Concentrix Corporation 41.61$ 1.41$ 3.51% 41.745$ 40.02$ 40.08$ 41.61$ 66$ 31.625$ $2.591 mln Buy Sell
CNXN PC Connection Inc 59.49$ -0.93$ -1.54% 60.535$ 59.06$ 60.12$ 59.49$ 74.84$ 54.965$ $1.502 mln Buy Sell
CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.46$ 0.55$ 1.28% 43.46$ 43$ 43$ 43.46$ 45.25$ 22.375$ $47.806.000 Buy Sell
CNYA iShares MSCI China A ETF 33.89$ 0.31$ 0.92% 33.89$ 33.76$ 33.78$ 33.89$ 35.37$ 24.5811$ $208 mln Buy Sell
COCH Envoy Medical, Inc. 0.7327$ 0.0327$ 4.67% 0.74$ 0.66$ 0.7$ 0.7327$ 1.91$ 0.64$ $21.200.645 Buy Sell
COCO Vita Coco Co Inc 53.48$ 1$ 1.91% 54.19$ 52.5$ 52.5$ 53.48$ 55.29$ 25.79$ $3.046 mln Buy Sell
COCP Cocrystal Pharma Inc 0.99$ -0.01$ -1% 1.04$ 0.98$ 0.99$ 0.99$ 3.26$ 0.9$ $13.646.224 Buy Sell
CODA Coda Octopus Group Inc 9.38$ 0.18$ 1.96% 9.529$ 9.0801$ 9.27$ 9.38$ 10.5399$ 5.76$ $106 mln Buy Sell
CODI Compass Diversified Holdings Shares of Beneficial Interest 4.9$ -0.18$ -3.62% 5.025$ 4.75$ 4.85$ 4.79$ 23.46$ 4.75$ $369 mln Buy Sell
CODX Co-Diagnostics Inc 0.2694$ -0.012$ -4.35% 0.290899$ 0.2561$ 0.29$ 0.2639$ 1.55$ 0.2275$ $16.404.462 Buy Sell
COE 51 Talk Online Education Group 33.11$ -0.44$ -1.31% 34.76$ 33.06$ 33.55$ 33.11$ 56.13$ 13.6$ $137 mln Buy Sell
COEP Coeptis Therapeutics Holdings 14.66$ 0.02$ 0.14% 14.805$ 14$ 14.58$ 14.66$ 21.41$ 2.31$ $78.286.027 Buy Sell
COGT Cogent Biosciences Inc 39.41$ 1.65$ 4.35% 39.94$ 38$ 38.58$ 39.55$ 43.73$ 3.72$ $5.611 mln Buy Sell
COHN Cohen & Company Inc 15.44$ -1.37$ -8.15% 16.93$ 15.23$ 16.9$ 15.44$ 20.7$ 6.1$ $31.433.725 Buy Sell
COHR Coherent Corp 191.76$ 10.12$ 5.76% 187.12$ 174.81$ 178.7$ 185.83$ 200.19$ 45.58$ $30.136 mln Buy Sell
COHU COHU INC 23.52$ 0.22$ 0.94% 23.765$ 23.31$ 23.31$ 23.52$ 28.0299$ 12.57$ $1.098 mln Buy Sell
COIN Coinbase Global Inc 250.05$ 5.92$ 2.47% 247$ 240.85$ 244.575$ 245.12$ 444.645$ 142.58$ $57.055 mln Buy Sell
COIW Roundhill ETF Trust COIN 22.69$ 0.62$ 2.84% 22.62$ 22.03$ 22.55$ 22.48$ 68.77$ 21.82$ $79.868.800 Buy Sell
COKE COCA-COLA BOTTLING CO CONSOLIDATED 166.18$ 0.16$ 0.1% 169.49$ 165.32$ 166$ 166.18$ 169.49$ 105.21$ $12.530 mln Buy Sell
COLB COLUMBIA BANKING SYSTEMS INC 28.85$ -0.01$ -0.03% 29.115$ 28.64$ 28.86$ 28.85$ 29.61$ 19.61$ $8.630 mln Buy Sell
COLD Americold Realty Trust 12.21$ -0.18$ -1.45% 12.49$ 12.195$ 12.39$ 12.21$ 23.52$ 10.1$ $3.478 mln Buy Sell
COLL Collegium Pharmaceutical Inc 48.89$ -0.45$ -0.91% 49.7899$ 48.53$ 48.78$ 48.88$ 49.92$ 23.23$ $1.545 mln Buy Sell
COLM COLUMBIA SPORTSWEAR CO 55.22$ -0.87$ -1.55% 55.86$ 54.41$ 55.65$ 55.22$ 92.88$ 47.47$ $2.976 mln Buy Sell
COLO Global X MSCI Colombia ETF 36.89$ 0.34$ 0.93% 37.31$ 36.66$ 36.66$ 36.89$ 38.24$ 27.91$ $114 mln Buy Sell
COMB GraniteShares Bloomberg Comm 22.72$ 0.1$ 0.44% 22.79$ 22.6899$ 22.72$ 22.72$ 23.57$ 19.7093$ $112 mln Buy Sell
COMM COMMSCOPE HOLDING COMPANY Inc 18.57$ 0.44$ 2.46% 18.395$ 17.8715$ 17.88$ 18.29$ 20.55$ 2.94$ $4.114 mln Buy Sell
COMP Compass Inc. 10.52$ -0.16$ -1.49% 10.72$ 10.485$ 10.66$ 10.58$ 11.07$ 5.1$ $5.902 mln Buy Sell
COMT iShares Commodities Select Str 24.58$ 0.195$ 0.8% 24.6$ 24.47$ 24.51$ 24.58$ 27.62$ 23.11$ $619 mln Buy Sell
CON Concentra Group Holdings Parent, Inc. 19.43$ -0.19$ -0.97% 19.62$ 19.36$ 19.62$ 19.43$ 24.17$ 18.545$ $2.490 mln Buy Sell
CONI GraniteShares 1x Short COIN 56.95$ -3.24$ -5.21% 61.25$ 58.41$ 59.22$ 58.99$ 354.8$ 28.4$ $21.128.450 Buy Sell
CONL GraniteShares 2x Long COIN Daily ETF 18.03$ 0.81$ 4.9% 17.54$ 16.76$ 17.27$ 17.35$ 72.3452$ 9.21$ $555 mln Buy Sell
CONY Tidal ETF Trust II YieldMax 43.11$ 0.96$ 2.31% 42.65$ 41.7961$ 42.41$ 42.46$ 145.399$ 41.5$ $771 mln Buy Sell
COO THE COOPER COMPANIES Inc 82.75$ 0.29$ 0.35% 83.08$ 82.08$ 82.57$ 82.75$ 100.24$ 61.775$ $16.217 mln Buy Sell
COPJ Sprott Junior Copper Miners 36.755$ 1.015$ 2.84% 36.8899$ 35.8$ 35.8$ 36.755$ 41.26$ 16.2211$ $48.516.600 Buy Sell
COPX Global X Copper Miners ETF 72.01$ 1.15$ 1.66% 71.1$ 69.63$ 69.9$ 70.3$ 71.1$ 30.77$ $4.332 mln Buy Sell
COR Cencora Inc 340.93$ 0.35$ 0.1% 345.62$ 338.58$ 340.74$ 340.93$ 377.54$ 223.92$ $66.138 mln Buy Sell
CORN Teucrium Corn Fund 17.7905$ -0.05$ -0.28% 17.86$ 17.78$ 17.86$ 17.79$ 20.69$ 16.61$ $49.368.638 Buy Sell
CORP PIMCO Investment Grade Corpora 98.1353$ -0.105$ -0.11% 98.2755$ 98.1$ 98.23$ 98.145$ 99.63$ 92.45$ $1.372 mln Buy Sell
CORT CORCEPT THERAPEUTICS Inc 83.76$ 2.22$ 2.72% 85.34$ 81.26$ 82.51$ 83.76$ 117.33$ 49$ $8.811 mln Buy Sell
CORZ Core Scientific, Inc. 15.91$ 1.04$ 7.14% 15.88$ 14.81$ 14.81$ 15.6$ 23.63$ 6.2$ $4.933 mln Buy Sell
COSM Cosmos Holdings Inc 0.4869$ -0.0201$ -3.96% 0.51$ 0.47$ 0.51$ 0.4869$ 1.32$ 0.2801$ $17.002.509 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;