Trading instruments

Last updated: 10.06.2026 13:05:14

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
VNOM Viper Energy, Inc. 45.22$ -0.94$ -2.04% 46.2232$ 44.79$ 45.96$ 45.12$ 51.13$ 35.1$ $8.782 mln Buy Sell
VNOpL VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L 17.63$ -0.02$ -0.11% 17.6701$ 17.5$ 17.61$ 17.63$ 19.22$ 16.21$ $212 mln Buy Sell
VNQ Vanguard REIT ETF 97.99$ 2.2$ 2.3% 98.105$ 96.01$ 96.01$ 97.67$ 98.105$ 86.84$ $37.945 mln Buy Sell
VNQI VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF 43.9334$ 0.32$ 0.73% 44.55$ 43.89$ 44.41$ 44.36$ 50.88$ 43.205$ $3.319 mln Buy Sell
VNT Vontier Corp 28.82$ 0.41$ 1.44% 29.15$ 28.23$ 28.76$ 28.82$ 48.2$ 27.2525$ $4.058 mln Buy Sell
VO VANGUARD MID-CAP ETF 78.25$ 0.33$ 0.42% 79.51$ 77.29$ 78.95$ 78.83$ 80.27$ 67.587725$ $102 mld. Buy Sell
VOC VOC Energy Trust Units of Beneficial Interest 2.95$ 0.01$ 0.35% 2.9$ 2.85$ 2.86$ 2.88$ 3.84$ 2.6$ $50.150.000 Buy Sell
VOD Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 14.86$ -0.14$ -0.95% 14.96$ 14.605$ 14.95$ 14.67$ 16.605$ 9.8$ $34.217 mln Buy Sell
VOE VANGUARD MID-CAP VALUE ETF 196.38$ 1.42$ 0.73% 196.83$ 193.99$ 195.67$ 196.38$ 197.245$ 161.21$ $22.797 mln Buy Sell
VOLT Tema Electrification ETF 37.8$ 0.08$ 0.21% 39.64$ 37.5$ 39.05$ 38.64$ 41.71$ 24.25$ $708 mln Buy Sell
VONE VANGUARD RusselL 1000 ETF 333.3672$ -0.8481$ -0.25% 337.72$ 327.03$ 336.49$ 333.52$ 343.25$ 269.08$ $7.944 mln Buy Sell
VONG VANGUARD RusselL 1000 GROWTH ETF 124.3205$ -1.03$ -0.81% 127.97$ 122.69$ 127.11$ 125.57$ 132.94$ 103.385$ $43.479 mln Buy Sell
VONV VANGUARD RusselL 1000 VALUE ETF 104.49$ 0.36$ 0.35% 105.27$ 102.75$ 104.68$ 104.49$ 105.885$ 82.73$ $19.796 mln Buy Sell
VOO VANGUARD S&P 500 ETF 674.18$ -1.98$ -0.29% 686.76$ 664.3201$ 683.71$ 677.7$ 699.15$ 545.75$ $965 mld. Buy Sell
VOOG VANGUARD S&P 500 GROWTH ETF 80.42$ -0.57$ -0.7% 82.58$ 78.73$ 82.1$ 80.9$ 85.3465$ 62.716667$ $25.240 mln Buy Sell
VOOV Vanguard S&P 500 Value ETF 218.63$ 0.35$ 0.16% 219.6$ 216.31$ 219$ 218.63$ 221.609$ 184.02$ $6.415 mln Buy Sell
VOR Vor Biopharma Inc 13.11$ -0.01$ -0.08% 13.397$ 12.58$ 13.34$ 13.28$ 65.8$ 3.626$ $710 mln Buy Sell
VOT VANGUARD MID-CAP GROWTH ETF 291$ -0.01$ 0% 299.47$ 285.49$ 296.33$ 293.87$ 304.99$ 248.23$ $18.705 mln Buy Sell
VOX VANGUARD TELECOMMUNICATION SERVICES ETF 187.5$ 0.33$ 0.18% 189.68$ 185.82$ 188.27$ 187.5$ 200.77$ 160.74$ $5.687 mln Buy Sell
VOYA VOYA FINANCIAL Inc 88.47$ -0.01$ -0.01% 89.96$ 87.66$ 89.04$ 88.47$ 90.52$ 64.5$ $8.021 mln Buy Sell
VOYG Voyager Technologies, Inc./DE 39.99$ -2.95$ -6.95% 44.43$ 36.29$ 43.02$ 39.47$ 73.95$ 17.41$ $2.140 mln Buy Sell
VPG VISHAY PRECISION GROUP Inc 117.01$ 2.7$ 2.25% 133.1499$ 112.3905$ 123.82$ 122.66$ 136.21$ 25.49$ $1.437 mln Buy Sell
VPL Vanguard FTSE Pacific ETF 110.98$ -0.43$ -0.39% 113.65$ 108.84$ 113.28$ 111.17$ 118.34$ 78.37$ $8.215 mln Buy Sell
VPU VANGUARD UTILITIES ETF 193$ 1.845$ 0.98% 190.96$ 188.71$ 189.45$ 190.6$ 206.1$ 172.6675$ $8.566 mln Buy Sell
VRA VERA BRADLEY Inc 3.36$ 0$ 0% 3.38$ 3.21$ 3.29$ 3.3$ 4.39$ 1.39$ $95.552.527 Buy Sell
VRDN Viridian Therapeutics Inc 16.25$ 0.58$ 3.69% 16.47$ 15.666$ 15.96$ 16.31$ 34.29$ 13.18$ $1.675 mln Buy Sell
VREX Varex Imaging Corp 10.47$ 0.33$ 3.21% 10.7099$ 10.42$ 10.42$ 10.62$ 14.565$ 6.76$ $441 mln Buy Sell
VRIG Invesco Variable Rate Invest 25.095$ 0$ 0% 25.1$ 25.09$ 25.1$ 25.09$ 25.22$ 24.95$ $1.530 mln Buy Sell
VRNS VARONIS SYSTEMS Inc 32.13$ -0.56$ -1.69% 33.335$ 31.4824$ 32.65$ 32.48$ 63.9$ 19.7$ $3.689 mln Buy Sell
VRP Invesco Variable Rate Preferred ETF 24.31$ -0.01$ -0.04% 24.3501$ 24.295$ 24.34$ 24.31$ 24.93$ 23.71$ $2.932 mln Buy Sell
VRRM Verra Mobility Corp 4.55$ 0.43$ 10.29% 4.62$ 4.12$ 4.15$ 4.61$ 25.83$ 3.4$ $691 mln Buy Sell
VRSK VERISK ANALYTICS Inc 182.55$ 3.58$ 2% 183.94$ 177.66$ 178.54$ 182.55$ 314.8$ 155.94$ $23.918 mln Buy Sell
VRSN VERISIGN INC 283.89$ 0.48$ 0.17% 287.67$ 280.38$ 283.54$ 283.89$ 312.48$ 208.8601$ $25.834 mln Buy Sell
VRT Vertiv Holdings Co 285$ -11.05$ -3.68% 307.13$ 276.5$ 300.43$ 289.52$ 379.935$ 107.38$ $109 mld. Buy Sell
VRTL GraniteShares 2x Long VRT 119.79$ -10.6377$ -7.96% 138$ 112.7$ 132$ 122.93$ 219$ 27.4005$ $64.686.720 Buy Sell
VRTS VIRTUS INVESTMENT PARTNERS INC 145.19$ 0.39$ 0.27% 151.0899$ 143.03$ 146.01$ 145.19$ 215.06$ 121.605$ $970 mln Buy Sell
VRTX VERTEX PHARMACEUTICALS INC 441.1$ 2.81$ 0.63% 449.5$ 440.9$ 447.02$ 445.77$ 507.92$ 362.5$ $112 mld. Buy Sell
VSAT ViaSat Inc 63.78$ -1.54$ -2.35% 68.395$ 61.05$ 66.835$ 63.94$ 89.785$ 10.31$ $8.710 mln Buy Sell
VSDA VictoryShares Dividend Accelerator 56.2026$ 0.7072$ 1.27% 56.2026$ 55.57$ 55.57$ 56.11$ 59.18$ 50.42$ $236 mln Buy Sell
VSEC VSE CORP 178.62$ 7$ 4.08% 180$ 167.95$ 174.02$ 178.62$ 232.61$ 123.69$ $5.012 mln Buy Sell
VSGX Vanguard ESG International 80.09$ 0.29$ 0.36% 81.35$ 78.43$ 80.94$ 80.09$ 83.33$ 62.535$ $6.487 mln Buy Sell
VSH VISHAY INTERTECHNOLOGY Inc 57.1$ 1.36$ 2.38% 66.65$ 54.151$ 61.975$ 58.58$ 66.65$ 11.77$ $7.081 mln Buy Sell
VSNT Versant Media Group 40.45$ -0.81$ -1.95% 42.1$ 40.265$ 41.46$ 40.65$ 45.65$ 27.17$ $5.708 mln Buy Sell
VSS VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND 154.5$ 0.08$ 0.05% 156.94$ 152.34$ 156.43$ 154.5$ 162.91$ 128.14$ $11.384 mln Buy Sell
VST Vistra Energy Corp 145.23$ -0.68$ -0.46% 150.2999$ 141.54$ 148.42$ 146.22$ 219.82$ 132.66$ $48.969 mln Buy Sell
VSTM VERASTEM INC 3.8194$ 0.15$ 4.09% 3.855$ 3.55$ 3.75$ 3.82$ 11.245$ 3.55$ $336 mln Buy Sell
VSTS Vestis Corporation 12.87$ 0.41$ 3.29% 12.955$ 12.34$ 12.62$ 12.88$ 13.52$ 3.98$ $1.700 mln Buy Sell
VSXY Victoria's Secret & Co 74.03$ -1.3$ -1.7% 78.85$ 73.345$ 75.28$ 74.96$ 81.28$ 17.53$ $5.880 mln Buy Sell
VT VANGUARD TOTAL WORLD STOCK ETF 152.99$ -0.18$ -0.12% 156.56$ 151.2$ 155.74$ 154.3$ 159.41$ 123.19$ $73.582 mln Buy Sell
VTC Vanguard Total Corporate Bond Fund 76.4026$ 0.1938$ 0.25% 76.42$ 76.21$ 76.34$ 76.4$ 79.24$ 75.62$ $1.737 mln Buy Sell
VTEB Vanguard Tax-Exempt Bond Index 50.3999$ 0.08$ 0.16% 50.4$ 50.3$ 50.36$ 50.37$ 51.18$ 48.46$ $44.895 mln Buy Sell
VTEX VTEX 3.54$ 0.01$ 0.28% 3.655$ 3.5$ 3.57$ 3.535$ 6.82$ 2.8414$ $319 mln Buy Sell
VTHR Vanguard Russell 3000 325.07$ -0.8879$ -0.27% 329.3$ 318.89$ 327.51$ 325.07$ 334.765$ 261.445$ $4.600 mln Buy Sell
VTI VANGUARD TOTAL STOCK MARKET ETF 362.1$ -0.8$ -0.22% 368.66$ 356.2825$ 366.7$ 363.67$ 374.7$ 291.97$ $642 mld. Buy Sell
VTIP VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND 50.34$ 0.01$ 0.02% 50.35$ 50.3$ 50.35$ 50.32$ 50.81$ 49.35$ $18.903 mln Buy Sell
VTOL Bristow Group Inc 42.85$ -0.15$ -0.35% 43.51$ 42.325$ 43.07$ 42.85$ 50.38$ 31.755$ $1.269 mln Buy Sell
VTR VENTAS Inc 82.47$ 2.85$ 3.58% 82.62$ 79.7039$ 80.32$ 82.47$ 91.06$ 61.76$ $40.094 mln Buy Sell
VTRS Viatris Inc. 16.02$ 0.27$ 1.69% 16.41$ 15.93$ 16.13$ 16.2$ 17.53$ 8.625$ $18.656 mln Buy Sell
VTS Vitesse Energy, Inc. 17.67$ -0.16$ -0.9% 17.8$ 17.4$ 17.69$ 17.67$ 27.15$ 16.91$ $737 mln Buy Sell
VTSI VirTra Inc 3.26$ -0.03$ -0.9% 3.41$ 3.3$ 3.37$ 3.32$ 7.47$ 3.1572$ $36.860.445 Buy Sell
VTV VANGUARD VALUE ETF 213.49$ 1.13$ 0.53% 214.3804$ 210.73$ 213.76$ 213.69$ 215.25$ 172.575$ $180 mld. Buy Sell
VTVT vTv Therapeutics Inc 31.77$ -0.29$ -0.9% 32.61$ 31.4$ 31.72$ 31.77$ 44$ 14$ $125 mln Buy Sell
VTWG VANGUARD RusselL 2000 GROWTH ETF 270.4$ 0.6327$ 0.23% 275.225$ 262.44$ 272.4$ 270.4$ 280.77$ 198.8423$ $1.428 mln Buy Sell
VTWO VANGUARD RusselL 2000 ETF 114.89$ 0.36$ 0.31% 117.525$ 112.18$ 116.03$ 115.16$ 118.335$ 83.59$ $16.504 mln Buy Sell
VTWV Vanguard Russell 2000 Value 187.1808$ 0.8311$ 0.45% 189.985$ 184.36$ 187.62$ 187.08$ 190.11$ 134.13$ $1.193 mln Buy Sell
VUG VANGUARD GROWTH ETF 84.66$ -0.84$ -0.97% 87.225$ 83.24$ 86.72$ 85.37$ 90.6$ 69.27$ $219 mld. Buy Sell
VUSE ETF Series Solutions Trust Vident Core US Equity ETF 70.4573$ -0.1127$ -0.16% 71.06$ 69.42$ 70.9983$ 70.09$ 72.9389$ 60.3049$ $673 mln Buy Sell
VUZI VUZIX CORP 3.18$ -0.225$ -6.59% 3.58$ 3.06005$ 3.45$ 3.19$ 5.62$ 1.83$ $264 mln Buy Sell
VV VANGUARD LARGE-CAP ETF 338.2049$ -1.19$ -0.35% 343.99$ 332.71$ 342.52$ 339.4$ 350.41$ 273.93$ $51.550 mln Buy Sell
VVR Invesco Senior Income Trust (DE) 3.02$ 0.01$ 0.33% 3.03$ 3$ 3.01$ 3.015$ 3.83$ 2.93$ $464 mln Buy Sell
VVV Valvoline Inc 37.6291$ 0.92$ 2.54% 37.43$ 36.135$ 36.45$ 37.09$ 41.33$ 28.5$ $4.799 mln Buy Sell
VVX V2X, Inc. 85.52$ 0.82$ 0.97% 87.025$ 82.96$ 85.59$ 85.52$ 87.57$ 43.76$ $2.678 mln Buy Sell
VWAV VisionWave Holdings, Inc. 5.04$ -0.33$ -6.02% 5.55$ 4.99$ 5.55$ 5.146$ 15.8$ 2.0607$ $128 mln Buy Sell
VWO VANGUARD FTSE EMERGING MARKETS ETF 57.6312$ 0.12$ 0.21% 59.42$ 57.355$ 59.2$ 58.45$ 61.35$ 47.455$ $117 mld. Buy Sell
VWOB VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 66.67$ 0.23$ 0.35% 66.75$ 66.39$ 66.63$ 66.67$ 68.43$ 64.19$ $6.064 mln Buy Sell
VXF VANGUARD EXTENDED MARKET ETF 233$ 0.68$ 0.29% 238.4$ 228$ 235.53$ 234.17$ 240.48$ 184.4301$ $29.627 mln Buy Sell
VXUS VANGUARD TOTAL INTERNATIONAL STOCK ETF 83.39$ 0.08$ 0.1% 85.13$ 82.22$ 84.85$ 83.82$ 87.055$ 66.2504$ $149 mld. Buy Sell
VXX iPath SeriesB S&P500 VIX Short-Term ETN 25.8$ 0.41$ 1.66% 26.78$ 24.19$ 24.49$ 25.17$ 56.0096$ 23.43$ $3.202 mln Buy Sell
VXZ iPath S&P 500 VIX Mid-Term 54.3$ 0.36$ 0.67% 54.94$ 54.01$ 54.01$ 54.3$ 62.08$ 51.85$ $91.893.682 Buy Sell
VYGR Voyager Therapeutics Inc 3.37$ 0.06$ 1.78% 3.54$ 3.308$ 3.44$ 3.43$ 5.55$ 2.83$ $204 mln Buy Sell
VYM VANGUARD HIGH DIVIDEND YIELD ETF 158.3243$ 0.72$ 0.46% 159.5099$ 156.75$ 158.81$ 158.84$ 161.29$ 129.11$ $78.371 mln Buy Sell
VYMI Vanguard International HighDiv 98.5$ 0.44$ 0.45% 99.57$ 97.61$ 99.33$ 98.73$ 101.71$ 77.4601$ $19.276 mln Buy Sell
VYX NCR Voyix Corp 6.99$ 0.06$ 0.87% 7.14$ 6.61$ 6.9$ 6.99$ 14.67$ 6.02$ $963 mln Buy Sell
VZLA Vizsla Silver Corp. 3.2$ -0.11$ -3.2% 3.48$ 3.165$ 3.46$ 3.34$ 7.19$ 2.815$ $1.123 mln Buy Sell
W Wayfair Inc 70.99$ 4.19$ 6.24% 75.24$ 67.61$ 68.68$ 71.34$ 119.98$ 45.46$ $7.881 mln Buy Sell
WAB WABTEC Inc 265.77$ 6.14$ 2.36% 267.59$ 258.99$ 266.83$ 265.73$ 275.84$ 184.26$ $45.095 mln Buy Sell
WABC WESTAMERICA BANCORPORATION 56.53$ 0.03$ 0.05% 57.92$ 56.5$ 56.68$ 56.53$ 57.92$ 44.93$ $1.328 mln Buy Sell
WAFD Washington Federal Inc 36.11$ 0.33$ 0.92% 36.79$ 35.9401$ 36.06$ 36.11$ 38.59$ 26.31$ $2.668 mln Buy Sell
WAGN Pabrai Wagons ETF 14.89$ -0.21$ -1.39% 15.15$ 14.69$ 15.13$ 14.89$ 15.825$ 13.5995$ $211 mln Buy Sell
WAL WESTERN ALLIANCE BANCORPORATION 82$ 1.89$ 2.36% 83.06$ 80.35$ 80.89$ 81.9$ 97.23$ 65.815$ $8.953 mln Buy Sell
WALD Waldencast Acquisition Corp 1.66$ 0.02$ 1.22% 1.7096$ 1.63$ 1.64$ 1.66$ 3.22$ 0.72$ $196 mln Buy Sell
WANT Direxion Daily Consumer 41.96$ 0.46$ 1.11% 43.72$ 40.26$ 42.06$ 41.96$ 57.269$ 32.7408$ $16.784.042 Buy Sell
WASH WASHINGTON TRUST BANCORP INC 34.32$ 0.57$ 1.68% 34.9499$ 34.02$ 34.02$ 34.5$ 37.08$ 25.23$ $654 mln Buy Sell
WAT WATERS CORP 371.15$ 7.81$ 2.15% 377.25$ 367.13$ 367.94$ 370.9$ 414.15$ 275.05$ $36.442 mln Buy Sell
WATT Energous Corp 22.8358$ -1.89$ -7.32% 26.75$ 22.7$ 25.91$ 23.92$ 36.9799$ 3.6201$ $126 mln Buy Sell
WAVE Eco Wave Power Global AB 7.9$ -0.35$ -4.24% 9.1511$ 7.255$ 8.3$ 7.9$ 10.5$ 4.41$ $43.839.912 Buy Sell
WAY Waystar Holding Corp. 19.2$ 0.19$ 1% 19.6$ 18.71$ 18.91$ 19.17$ 41.47$ 17.89$ $3.683 mln Buy Sell
WB WEIBO CORPORATION 7.65$ 0.01$ 0.13% 7.74$ 7.59$ 7.72$ 7.65$ 12.96$ 7.59$ $1.208 mln Buy Sell
WBD Warner Bros. Discovery, Inc. 26.65$ 0.09$ 0.34% 26.795$ 26.39$ 26.47$ 26.56$ 30$ 9.98$ $66.815 mln Buy Sell
WBI WaterBridge Infrastructure LLC 29.34$ -0.32$ -1.08% 29.858714$ 28.75$ 29.7$ 29.3$ 31.9$ 18.64$ $1.379 mln Buy Sell
WBIF WBI Tactical LCV Shares 34.3354$ 0.341$ 1% 34.47$ 34.3354$ 34.47$ 34.47$ 34.89$ 27.875$ $23.633.571 Buy Sell
WBIG WBI Tactical LCY Shares 25.2093$ 0.1393$ 0.56% 25.29$ 24.87$ 25.29$ 25.09$ 25.65$ 21.5$ $27.986.936 Buy Sell
WBIL WBI Tactical LCS Shares 39.1151$ -0.1808$ -0.46% 39.44$ 38.13262$ 39.44$ 38.49$ 40.6501$ 31.15$ $30.399.552 Buy Sell
WBS WEBSTER FINANCIAL CORPORATION WATERBURY 72.3$ 0.27$ 0.37% 72.995$ 71.99$ 72.93$ 72.625$ 74$ 50.66$ $11.715 mln Buy Sell
WBTN Webtoon Entertainment Inc 11.08$ -0.59$ -5.06% 11.84$ 11.07$ 11.74$ 11.08$ 22.47$ 8.165$ $1.498 mln Buy Sell
WBX Wallbox NV 2.8$ -0.06$ -2.1% 2.86$ 2.75$ 2.84$ 2.8$ 7.83$ 2.3$ $47.035.976 Buy Sell
WCBR WisdomTree Cybersecurity Fund 32.33$ -0.855$ -2.58% 33.09$ 31.38$ 32.81$ 32.33$ 37.22$ 22.49$ $91.170.600 Buy Sell
WCC WESCO INTERNATIONAL Inc 342.15$ 2.07$ 0.59% 365.95$ 343.51$ 359.35$ 355.3$ 377.9$ 171.36$ $16.664 mln Buy Sell
WCLD WisdomTree Cloud Computing Fund 30.8$ -0.6646$ -2.09% 31.94$ 30.14$ 31.58$ 31.16$ 36.98$ 23.8901$ $262 mln Buy Sell
WCN Waste Connections Inc 157.58$ 3.87$ 2.52% 158.63$ 153.72$ 153.96$ 157.57$ 192.72$ 146.89$ $39.981 mln Buy Sell
WCPRF Whitecap Resources Inc - - - - - - - - Buy Sell
WD WALKER & DUNLOP Inc 52.89$ 1.1$ 2.12% 54.13$ 52.19$ 52.5$ 52.89$ 90$ 42.115$ $1.816 mln Buy Sell
WDAY WORKDAY INC 136.15$ -3.53$ -2.46% 140.79$ 134.83$ 140.29$ 140.23$ 256.425$ 110.36$ $27.366 mln Buy Sell
WDC WESTERN DIGITAL Corp 504.71$ -9.21$ -1.75% 545.41$ 480.87$ 535.5$ 517.72$ 602.5399$ 54.6$ $174 mld. Buy Sell
WDFC WD-40 CO 213.82$ 8.27$ 4.02% 214.61$ 205.84$ 205.84$ 213.82$ 253.24$ 175.38$ $2.877 mln Buy Sell
WDH Waterdrop Inc. 1.42$ 0$ 0% 1.41$ 1.4$ 1.41$ 1.4$ 2.18$ 1.29$ $396 mln Buy Sell
WDI Western Asset Diversified Income 13.21$ 0.04$ 0.3% 13.25$ 13.05$ 13.22$ 13.22$ 15.28$ 12.91$ $686 mln Buy Sell
WDIV State Street SPDR S&P Global Dividend ETF 81.3148$ 0.3119$ 0.39% 81.675$ 81.025$ 81.43$ 81.31$ 82.77$ 68.59$ $268 mln Buy Sell
WDS Woodside Energy Group Ltd 21.93$ 0.04$ 0.18% 21.84$ 21.38$ 21.735$ 21.72$ 25.1899$ 14.27$ $41.691 mln Buy Sell
WDTE Defiance S&P 500 Enhanced Options Income ETF 30.05$ -0.12$ -0.4% 30.344$ 29.45$ 30.34$ 30.05$ 34.98$ 27.41$ $65.358.119 Buy Sell
WEA Western Asset Bond Fund Share of Beneficial Interest 10.73$ -0.02$ -0.19% 10.575$ 10.46$ 10.53$ 10.51$ 11.44$ 10.3$ $127 mln Buy Sell
WEAT TEUCRIUM WHEAT FUND 22.7$ 0.03$ 0.13% 22.765$ 22.37$ 22.6$ 22.38$ 25.6$ 19.78$ $307 mln Buy Sell
WEAV Weave Communications Inc 5.58$ -0.09$ -1.59% 5.74$ 5.39$ 5.59$ 5.58$ 9.77$ 4.24$ $444 mln Buy Sell
WEBL Direxion Daily Dow Jones 23.0678$ -0.86$ -3.43% 26.08$ 22.8$ 25.14$ 24.21$ 35.24$ 14.9$ $87.657.663 Buy Sell
WEBS Direxion Daily Dow Jones Int 19.09$ 0.64$ 3.47% 20.16$ 17.72$ 18.25$ 19.09$ 33.25$ 14.9914$ $8.529.030 Buy Sell
WEC Wisconsin Energy 113.1$ 1.85$ 1.66% 113.76$ 110.9275$ 111.6$ 113.1$ 119.62$ 102.49$ $36.840 mln Buy Sell
WELL Welltower Inc 206.97$ 6.77$ 3.39% 207.9$ 199.02$ 201.81$ 206.705$ 221.675$ 148.695$ $146 mld. Buy Sell
WEN Wendy's Co/The 6.73$ -0.03$ -0.45% 6.86$ 6.61$ 6.74$ 6.71$ 12.51$ 6.37$ $1.282 mln Buy Sell
WERN Werner Enterprises Inc 42.5$ -1.01$ -2.27% 45.27$ 42.49$ 44.75$ 43.5$ 45.27$ 23.06$ $2.548 mln Buy Sell
WETH WETOUCH TECHNOLOGY INC. 1.46$ -0.07$ -4.58% 1.63$ 1.4243$ 1.58$ 1.46$ 3.68$ 0.7743$ $17.420.040 Buy Sell
WEX WEX Inc 148.32$ 0.77$ 0.52% 151.14$ 145.7$ 146.86$ 148.39$ 186.855$ 132.345$ $5.142 mln Buy Sell
WEYS WEYCO GROUP INC 35.92$ 1.1$ 3.16% 36.5263$ 34.9108$ 34.995$ 35.92$ 36.58$ 27.25$ $342 mln Buy Sell
WF Woori Financial Group Inc. 59.2452$ 1.05$ 1.8% 60.705$ 58.688$ 59.8$ 59.34$ 84.71$ 44.076$ $14.497 mln Buy Sell
WFCF Where Food Comes From Inc 11.02$ 0.48$ 4.5% 11.34$ 10.12$ 10.7$ 11.02$ 22.15$ 9.15$ $55.532.822 Buy Sell
WFG West Fraser Timber Co Ltd 66.74$ 1.81$ 2.79% 66.74$ 64.94$ 65.31$ 66.74$ 78.55$ 57.34$ $5.074 mln Buy Sell
WFRD Weatherford International plc (Ireland) 101.32$ -1.74$ -1.69% 103.6299$ 99.14$ 103.59$ 101.26$ 113.15$ 46.2$ $7.287 mln Buy Sell
WGMI Valkyrie Bitcoin Miners ETF 61.2057$ -2.62$ -3.98% 69$ 59.9$ 67.52$ 63.13$ 74.285$ 17.21$ $323 mln Buy Sell
WGO WINNEBAGO INDUSTRIES Inc 28.8$ 0.84$ 3% 29.15$ 28.28$ 28.28$ 28.8$ 50.16$ 27.29$ $814 mln Buy Sell
WGS GeneDx Holdings Corp 56$ 4.53$ 8.75% 57.1$ 52.28$ 53.77$ 56.33$ 170.87$ 32.21$ $1.663 mln Buy Sell
WH Wyndham Hotels & Resorts Inc 80.48$ 0.89$ 1.12% 82.61$ 80.15$ 80.2$ 80.48$ 92.685$ 69.21$ $6.025 mln Buy Sell
WHD Cactus Inc 58$ -1.38$ -2.32% 59.87$ 57$ 59.87$ 58$ 64.3$ 33.2$ $4.026 mln Buy Sell
WHF WhiteHorse Finance Inc 6.62$ -0.06$ -0.9% 6.7572$ 6.46$ 6.71$ 6.62$ 9.66$ 6.0701$ $143 mln Buy Sell
WHG WESTWOOD HOLDINGS GROUP Inc 17.51$ 0.48$ 2.82% 17.75$ 16.88$ 16.88$ 17.51$ 18.99$ 14.7$ $166 mln Buy Sell
WHR WHIRLPOOL Corp 41.3$ 1.88$ 4.75% 41.73$ 39.57$ 39.94$ 41.44$ 111.96$ 38.38$ $2.677 mln Buy Sell
WHWK Whitehawk Therapeutics, Inc. 4.22$ 0.2$ 4.98% 4.27$ 3.96$ 4.08$ 4.22$ 5.495$ 1.57$ $209 mln Buy Sell
WIA Western Asset Inflation-Linked Income Fund 8.08$ 0.01$ 0.12% 8.081$ 8.04$ 8.06$ 8.08$ 8.5404$ 7.95$ $188 mln Buy Sell
WILC G. Willi-Food International, Ltd. - Ordinary Shares 34.05$ -0.95$ -2.79% 34.05$ 33.4598$ 33.4598$ 34.05$ 37.35$ 15.2$ $474 mln Buy Sell
WINA WINMARK CORP 383.51$ 17.39$ 4.7% 390.83$ 371.28$ 371.28$ 387.62$ 527.37$ 338.18$ $1.372 mln Buy Sell
WING Wingstop Inc 147.53$ 0.41$ 0.29% 150.725$ 140.98$ 141.3$ 143.86$ 388.14$ 116.35$ $4.018 mln Buy Sell
WIP SPDR FTSE International Govern 39.68$ 0.12$ 0.3% 39.95$ 39.465$ 39.71$ 39.68$ 41.685$ 38.13$ $534 mln Buy Sell
WIT Wipro Ltd 2.15$ -0.02$ -0.92% 2.2299$ 2.13$ 2.14$ 2.16$ 3.13$ 1.8$ $22.580 mln Buy Sell
WIW WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND 8.47$ 0.02$ 0.24% 8.48$ 8.43$ 8.45$ 8.47$ 9.03$ 8.33$ $518 mln Buy Sell
WIX Wix.com Ltd 47.26$ 0.01$ 0.02% 49.35$ 46.9$ 47.23$ 48.22$ 190.93$ 46.9$ $2.756 mln Buy Sell
WK Workiva Inc 48.48$ 0.18$ 0.37% 49.38$ 47.11$ 48.12$ 48.48$ 97.095$ 43.34$ $2.548 mln Buy Sell
WKC World Kinect Corporation 31.14$ 0.98$ 3.25% 31.205$ 29.94$ 30.07$ 31.145$ 31.205$ 22.21$ $1.599 mln Buy Sell
WKEY Wisekey International Holding 7.3$ -0.485$ -6.15% 8.18$ 7.18$ 7.9$ 7.405$ 19.8$ 4.75$ $59.688.990 Buy Sell
WKHS Workhorse Group Inc 3.29$ -0.1$ -3.06% 3.4$ 3$ 3.28$ 3.17$ 67.320003$ 2.31$ $35.839.286 Buy Sell
WLDN WILLDAN GROUP Inc 98.82$ 0.31$ 0.31% 101.75$ 95.98$ 99.11$ 98.82$ 137$ 55$ $1.493 mln Buy Sell
WLFC WILLIS LEASE FINANCE CORP 184.7$ -0.94$ -0.51% 189.93$ 180.0601$ 186.15$ 184.7$ 239.44$ 114.01$ $1.301 mln Buy Sell
WLK WESTLAKE CHEMICAL CORPORATION 86.11$ 0.85$ 1% 86.915$ 84.375$ 85.63$ 86.084$ 124.23$ 56.33$ $11.033 mln Buy Sell
WLY JOHN WILEY & SONS Inc CLASS A 43.96$ 0.12$ 0.27% 44.43$ 43.52$ 44$ 43.92$ 45.64$ 28.38$ $1.871 mln Buy Sell
WM WASTE MANAGEMENT Inc 222$ 5.16$ 2.39% 222.2$ 215.51$ 216.05$ 221.26$ 248.13$ 194.11$ $89.150 mln Buy Sell
WMB WILLIAMS COMPANIES Inc 71.0075$ 0$ 0% 72.35$ 70.67$ 71.44$ 71.6$ 80.075$ 55.82$ $86.740 mln Buy Sell
WMG Warner Music Group Corp 29.43$ -0.65$ -2.17% 30.19$ 29.03$ 30.19$ 29.36$ 35.42$ 23.34$ $4.304 mln Buy Sell
WMK WEIS MARKETS Inc 79.26$ -0.42$ -0.53% 81.009$ 78.97$ 79.68$ 79.28$ 81.009$ 59.99$ $1.961 mln Buy Sell
WMS Advanced Drainage Systems Inc 135.69$ 5.18$ 3.97% 135.855$ 131.56$ 132.47$ 135.7$ 179.315$ 109.63$ $10.400 mln Buy Sell
WNC WABASH NATIONAL Corp 7.93$ 0.17$ 2.19% 8.29$ 7.72$ 7.88$ 7.93$ 12.94$ 6.63$ $323 mln Buy Sell
WNTR YieldMax MSTR Short Option 27.4$ 2$ 7.91% 27.71$ 25.8$ 26.15$ 27.3$ 45.53$ 20.85$ $78.090.000 Buy Sell
WOLF Wolfspeed Inc 47.43$ -6.64$ -11.98% 59$ 45.12$ 57$ 48.78$ 80.82$ 0.387601$ $2.293 mln Buy Sell
WOMN Impact Shares YWCA Women's 42.6689$ 0.0357$ 0.08% 42.69$ 42.6689$ 42.67$ 42.69$ 43.39$ 38.56$ $56.536.293 Buy Sell
WOOD ISHARES GLOBAL TIMBER & FORESTRY ETF 66.9557$ 0.6057$ 0.91% 67.49$ 66.325$ 67$ 66.95$ 83.32$ 64.53$ $249 mln Buy Sell
WOOF Petco Health and Wellness Company, Inc. 2.68$ 0.01$ 0.37% 2.83$ 2.64$ 2.72$ 2.72$ 4.505$ 2.24$ $664 mln Buy Sell
WOR Worthington Enterprises Inc. 58.32$ 0.48$ 0.83% 59.6$ 58.31$ 58.79$ 58.32$ 70.91$ 45.01$ $2.872 mln Buy Sell
WPC W.P. CAREY Inc (REIT) 75.49$ 1.54$ 2.08% 75.69$ 74.13$ 74.4$ 75.49$ 75.69$ 61.09$ $16.815 mln Buy Sell
WPM Wheaton Precious Metals Corp 110.7$ -2.29$ -1.99% 116.5236$ 109.18$ 116.32$ 112.59$ 165.74$ 85.59$ $50.272 mln Buy Sell
WPP WPP plc 18.41$ 1.19$ 6.82% 18.9059$ 18.4$ 18.49$ 18.65$ 38.04$ 14.805$ $3.972 mln Buy Sell
WPRT Westport Fuel Systems Inc 1.83$ -0.02$ -1.08% 1.8699$ 1.81$ 1.81$ 1.83$ 4.15$ 1.54$ $31.834.193 Buy Sell
WQTM WisdomTree Quantum Comp, 35.45$ -1.505$ -4.04% 37.7299$ 34.31$ 37.46$ 35.745$ 41.375$ 23.18$ $258 mln Buy Sell
WRAP Wrap Technologies Inc 1.17$ -0.11$ -8.4% 1.33$ 1.16$ 1.3$ 1.2$ 3.23$ 1.16$ $65.213.753 Buy Sell
WRB W.R BERKLEY CORPORATION 67$ 0.47$ 0.7% 67.82$ 66.63$ 66.87$ 67.22$ 78.96$ 62.8725$ $24.943 mln Buy Sell
WRBY Warby Parker Inc 24.6$ 1.31$ 5.57% 25.09$ 22.175$ 23.18$ 24.85$ 31$ 14.96$ $2.635 mln Buy Sell
WRD WeRide Inc. 6.44$ -0.09$ -1.37% 6.64$ 6.29$ 6.6$ 6.47$ 12.55$ 6.005$ $2.019 mln Buy Sell
WRLD WORLD ACCEPTANCE CORP 169.5$ -0.95$ -0.56% 174.68$ 168.735$ 171.95$ 169.5$ 185.48$ 110$ $787 mln Buy Sell
WRN Western Copper and Gold Corp 2.25$ -0.14$ -5.67% 2.53$ 2.255$ 2.5$ 2.33$ 4.26$ 1.18$ $508 mln Buy Sell
WS Worthington Steel, Inc. 41.96$ 0.39$ 0.94% 42.77$ 40.47$ 42.29$ 41.97$ 49.17$ 24.225$ $2.132 mln Buy Sell
WSBC WESBANCO INC 35.59$ 0.23$ 0.65% 36.35$ 35.51$ 35.51$ 35.59$ 38.1$ 29.18$ $3.421 mln Buy Sell
WSBF Waterstone Financial Inc 19$ 0.38$ 2.04% 19.075$ 18.61$ 18.61$ 18.97$ 19.075$ 13.08$ $343 mln Buy Sell
WSC Willscot Mobile Mini Holdings 27.53$ 0.62$ 2.3% 28.05$ 26.7$ 27.13$ 27.53$ 31.88$ 14.91$ $4.983 mln Buy Sell
WSFS WSFS FINANCIAL CORP 73.27$ 1.12$ 1.55% 74.405$ 72.69$ 72.69$ 73.27$ 74.405$ 49.915$ $3.813 mln Buy Sell
WSHP WeShop Holdings Limited 5.65$ -0.49$ -8.14% 6.1799$ 5.53$ 6.13$ 5.53$ 250$ 4.95$ $61.945.374 Buy Sell
WSM WILLIAMS-SONOMA Inc 213.17$ 10.68$ 5.27% 215.72$ 202.22$ 204.82$ 213.18$ 222$ 152.2$ $25.100 mln Buy Sell
WSO WATSCO Inc 386.11$ 14.27$ 3.84% 390.12$ 375$ 376.12$ 386.11$ 494.94$ 323.05$ $13.520 mln Buy Sell
WSR WHITESTONE REIT 19.07$ 0$ 0% 19.08$ 19.04$ 19.07$ 19.07$ 19.1$ 11.4307$ $980 mln Buy Sell
WST WEST PHARMACEUTICAL SERVICES Inc 335$ 14.91$ 4.66% 336.82$ 326.69$ 327.45$ 334.81$ 336.82$ 206.8$ $23.667 mln Buy Sell
WT WisdomTree Investments Inc 17$ -0.49$ -2.79% 17.996$ 16.87$ 17.84$ 17.1$ 19.85$ 10$ $2.600 mln Buy Sell
WTBA WEST BANCORPORATION 24.52$ 0.28$ 1.16% 24.645$ 24.1$ 24.33$ 24.52$ 26.6$ 17.31$ $418 mln Buy Sell
WTFC WINTRUST FINANCIAL CORP 155.2$ 3.61$ 2.38% 157.14$ 152.42$ 153.03$ 155.2$ 162.96$ 116.57$ $10.468 mln Buy Sell
WTI W&T OFFSHORE Inc 3.9$ -0.11$ -2.78% 3.88$ 3.675$ 3.85$ 3.835$ 5.08$ 1.5$ $580 mln Buy Sell
WTIU MicroSectors Energy 3X Lev. 16.83$ -1.05$ -6.07% 17.0144$ 15.81$ 16.99$ 16.26$ 25.81$ 8.6$ $0 Buy Sell
WTM WHITE MOUNTAINS INSURANCE GROUP Ltd. 1995.01$ -18.94$ -0.94% 2050$ 1991.29$ 2029.5$ 2004.76$ 2333$ 1648$ $4.941 mln Buy Sell
WTRE WisdomTree New Economy 25.5238$ 0.0202$ 0.08% 25.86$ 25.325$ 25.86$ 25.43$ 27.02$ 17.4982$ $16.590.470 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;