Last updated: 10.06.2026 13:05:14
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VNOM | Viper Energy, Inc. | 45.22$ | -0.94$ | -2.04% | 46.2232$ | 44.79$ | 45.96$ | 45.12$ | 51.13$ | 35.1$ | $8.782 mln | Buy | Sell |
![]() |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 17.63$ | -0.02$ | -0.11% | 17.6701$ | 17.5$ | 17.61$ | 17.63$ | 19.22$ | 16.21$ | $212 mln | Buy | Sell |
![]() |
VNQ | Vanguard REIT ETF | 97.99$ | 2.2$ | 2.3% | 98.105$ | 96.01$ | 96.01$ | 97.67$ | 98.105$ | 86.84$ | $37.945 mln | Buy | Sell |
![]() |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 43.9334$ | 0.32$ | 0.73% | 44.55$ | 43.89$ | 44.41$ | 44.36$ | 50.88$ | 43.205$ | $3.319 mln | Buy | Sell |
![]() |
VNT | Vontier Corp | 28.82$ | 0.41$ | 1.44% | 29.15$ | 28.23$ | 28.76$ | 28.82$ | 48.2$ | 27.2525$ | $4.058 mln | Buy | Sell |
![]() |
VO | VANGUARD MID-CAP ETF | 78.25$ | 0.33$ | 0.42% | 79.51$ | 77.29$ | 78.95$ | 78.83$ | 80.27$ | 67.587725$ | $102 mld. | Buy | Sell |
![]() |
VOC | VOC Energy Trust Units of Beneficial Interest | 2.95$ | 0.01$ | 0.35% | 2.9$ | 2.85$ | 2.86$ | 2.88$ | 3.84$ | 2.6$ | $50.150.000 | Buy | Sell |
![]() |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 14.86$ | -0.14$ | -0.95% | 14.96$ | 14.605$ | 14.95$ | 14.67$ | 16.605$ | 9.8$ | $34.217 mln | Buy | Sell |
![]() |
VOE | VANGUARD MID-CAP VALUE ETF | 196.38$ | 1.42$ | 0.73% | 196.83$ | 193.99$ | 195.67$ | 196.38$ | 197.245$ | 161.21$ | $22.797 mln | Buy | Sell |
![]() |
VOLT | Tema Electrification ETF | 37.8$ | 0.08$ | 0.21% | 39.64$ | 37.5$ | 39.05$ | 38.64$ | 41.71$ | 24.25$ | $708 mln | Buy | Sell |
![]() |
VONE | VANGUARD RusselL 1000 ETF | 333.3672$ | -0.8481$ | -0.25% | 337.72$ | 327.03$ | 336.49$ | 333.52$ | 343.25$ | 269.08$ | $7.944 mln | Buy | Sell |
![]() |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 124.3205$ | -1.03$ | -0.81% | 127.97$ | 122.69$ | 127.11$ | 125.57$ | 132.94$ | 103.385$ | $43.479 mln | Buy | Sell |
![]() |
VONV | VANGUARD RusselL 1000 VALUE ETF | 104.49$ | 0.36$ | 0.35% | 105.27$ | 102.75$ | 104.68$ | 104.49$ | 105.885$ | 82.73$ | $19.796 mln | Buy | Sell |
![]() |
VOO | VANGUARD S&P 500 ETF | 674.18$ | -1.98$ | -0.29% | 686.76$ | 664.3201$ | 683.71$ | 677.7$ | 699.15$ | 545.75$ | $965 mld. | Buy | Sell |
![]() |
VOOG | VANGUARD S&P 500 GROWTH ETF | 80.42$ | -0.57$ | -0.7% | 82.58$ | 78.73$ | 82.1$ | 80.9$ | 85.3465$ | 62.716667$ | $25.240 mln | Buy | Sell |
![]() |
VOOV | Vanguard S&P 500 Value ETF | 218.63$ | 0.35$ | 0.16% | 219.6$ | 216.31$ | 219$ | 218.63$ | 221.609$ | 184.02$ | $6.415 mln | Buy | Sell |
![]() |
VOR | Vor Biopharma Inc | 13.11$ | -0.01$ | -0.08% | 13.397$ | 12.58$ | 13.34$ | 13.28$ | 65.8$ | 3.626$ | $710 mln | Buy | Sell |
![]() |
VOT | VANGUARD MID-CAP GROWTH ETF | 291$ | -0.01$ | 0% | 299.47$ | 285.49$ | 296.33$ | 293.87$ | 304.99$ | 248.23$ | $18.705 mln | Buy | Sell |
![]() |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 187.5$ | 0.33$ | 0.18% | 189.68$ | 185.82$ | 188.27$ | 187.5$ | 200.77$ | 160.74$ | $5.687 mln | Buy | Sell |
![]() |
VOYA | VOYA FINANCIAL Inc | 88.47$ | -0.01$ | -0.01% | 89.96$ | 87.66$ | 89.04$ | 88.47$ | 90.52$ | 64.5$ | $8.021 mln | Buy | Sell |
![]() |
VOYG | Voyager Technologies, Inc./DE | 39.99$ | -2.95$ | -6.95% | 44.43$ | 36.29$ | 43.02$ | 39.47$ | 73.95$ | 17.41$ | $2.140 mln | Buy | Sell |
![]() |
VPG | VISHAY PRECISION GROUP Inc | 117.01$ | 2.7$ | 2.25% | 133.1499$ | 112.3905$ | 123.82$ | 122.66$ | 136.21$ | 25.49$ | $1.437 mln | Buy | Sell |
![]() |
VPL | Vanguard FTSE Pacific ETF | 110.98$ | -0.43$ | -0.39% | 113.65$ | 108.84$ | 113.28$ | 111.17$ | 118.34$ | 78.37$ | $8.215 mln | Buy | Sell |
![]() |
VPU | VANGUARD UTILITIES ETF | 193$ | 1.845$ | 0.98% | 190.96$ | 188.71$ | 189.45$ | 190.6$ | 206.1$ | 172.6675$ | $8.566 mln | Buy | Sell |
![]() |
VRA | VERA BRADLEY Inc | 3.36$ | 0$ | 0% | 3.38$ | 3.21$ | 3.29$ | 3.3$ | 4.39$ | 1.39$ | $95.552.527 | Buy | Sell |
![]() |
VRDN | Viridian Therapeutics Inc | 16.25$ | 0.58$ | 3.69% | 16.47$ | 15.666$ | 15.96$ | 16.31$ | 34.29$ | 13.18$ | $1.675 mln | Buy | Sell |
![]() |
VREX | Varex Imaging Corp | 10.47$ | 0.33$ | 3.21% | 10.7099$ | 10.42$ | 10.42$ | 10.62$ | 14.565$ | 6.76$ | $441 mln | Buy | Sell |
![]() |
VRIG | Invesco Variable Rate Invest | 25.095$ | 0$ | 0% | 25.1$ | 25.09$ | 25.1$ | 25.09$ | 25.22$ | 24.95$ | $1.530 mln | Buy | Sell |
![]() |
VRNS | VARONIS SYSTEMS Inc | 32.13$ | -0.56$ | -1.69% | 33.335$ | 31.4824$ | 32.65$ | 32.48$ | 63.9$ | 19.7$ | $3.689 mln | Buy | Sell |
![]() |
VRP | Invesco Variable Rate Preferred ETF | 24.31$ | -0.01$ | -0.04% | 24.3501$ | 24.295$ | 24.34$ | 24.31$ | 24.93$ | 23.71$ | $2.932 mln | Buy | Sell |
![]() |
VRRM | Verra Mobility Corp | 4.55$ | 0.43$ | 10.29% | 4.62$ | 4.12$ | 4.15$ | 4.61$ | 25.83$ | 3.4$ | $691 mln | Buy | Sell |
![]() |
VRSK | VERISK ANALYTICS Inc | 182.55$ | 3.58$ | 2% | 183.94$ | 177.66$ | 178.54$ | 182.55$ | 314.8$ | 155.94$ | $23.918 mln | Buy | Sell |
![]() |
VRSN | VERISIGN INC | 283.89$ | 0.48$ | 0.17% | 287.67$ | 280.38$ | 283.54$ | 283.89$ | 312.48$ | 208.8601$ | $25.834 mln | Buy | Sell |
![]() |
VRT | Vertiv Holdings Co | 285$ | -11.05$ | -3.68% | 307.13$ | 276.5$ | 300.43$ | 289.52$ | 379.935$ | 107.38$ | $109 mld. | Buy | Sell |
![]() |
VRTL | GraniteShares 2x Long VRT | 119.79$ | -10.6377$ | -7.96% | 138$ | 112.7$ | 132$ | 122.93$ | 219$ | 27.4005$ | $64.686.720 | Buy | Sell |
![]() |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 145.19$ | 0.39$ | 0.27% | 151.0899$ | 143.03$ | 146.01$ | 145.19$ | 215.06$ | 121.605$ | $970 mln | Buy | Sell |
![]() |
VRTX | VERTEX PHARMACEUTICALS INC | 441.1$ | 2.81$ | 0.63% | 449.5$ | 440.9$ | 447.02$ | 445.77$ | 507.92$ | 362.5$ | $112 mld. | Buy | Sell |
![]() |
VSAT | ViaSat Inc | 63.78$ | -1.54$ | -2.35% | 68.395$ | 61.05$ | 66.835$ | 63.94$ | 89.785$ | 10.31$ | $8.710 mln | Buy | Sell |
![]() |
VSDA | VictoryShares Dividend Accelerator | 56.2026$ | 0.7072$ | 1.27% | 56.2026$ | 55.57$ | 55.57$ | 56.11$ | 59.18$ | 50.42$ | $236 mln | Buy | Sell |
![]() |
VSEC | VSE CORP | 178.62$ | 7$ | 4.08% | 180$ | 167.95$ | 174.02$ | 178.62$ | 232.61$ | 123.69$ | $5.012 mln | Buy | Sell |
![]() |
VSGX | Vanguard ESG International | 80.09$ | 0.29$ | 0.36% | 81.35$ | 78.43$ | 80.94$ | 80.09$ | 83.33$ | 62.535$ | $6.487 mln | Buy | Sell |
![]() |
VSH | VISHAY INTERTECHNOLOGY Inc | 57.1$ | 1.36$ | 2.38% | 66.65$ | 54.151$ | 61.975$ | 58.58$ | 66.65$ | 11.77$ | $7.081 mln | Buy | Sell |
![]() |
VSNT | Versant Media Group | 40.45$ | -0.81$ | -1.95% | 42.1$ | 40.265$ | 41.46$ | 40.65$ | 45.65$ | 27.17$ | $5.708 mln | Buy | Sell |
![]() |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 154.5$ | 0.08$ | 0.05% | 156.94$ | 152.34$ | 156.43$ | 154.5$ | 162.91$ | 128.14$ | $11.384 mln | Buy | Sell |
![]() |
VST | Vistra Energy Corp | 145.23$ | -0.68$ | -0.46% | 150.2999$ | 141.54$ | 148.42$ | 146.22$ | 219.82$ | 132.66$ | $48.969 mln | Buy | Sell |
![]() |
VSTM | VERASTEM INC | 3.8194$ | 0.15$ | 4.09% | 3.855$ | 3.55$ | 3.75$ | 3.82$ | 11.245$ | 3.55$ | $336 mln | Buy | Sell |
![]() |
VSTS | Vestis Corporation | 12.87$ | 0.41$ | 3.29% | 12.955$ | 12.34$ | 12.62$ | 12.88$ | 13.52$ | 3.98$ | $1.700 mln | Buy | Sell |
![]() |
VSXY | Victoria's Secret & Co | 74.03$ | -1.3$ | -1.7% | 78.85$ | 73.345$ | 75.28$ | 74.96$ | 81.28$ | 17.53$ | $5.880 mln | Buy | Sell |
![]() |
VT | VANGUARD TOTAL WORLD STOCK ETF | 152.99$ | -0.18$ | -0.12% | 156.56$ | 151.2$ | 155.74$ | 154.3$ | 159.41$ | 123.19$ | $73.582 mln | Buy | Sell |
![]() |
VTC | Vanguard Total Corporate Bond Fund | 76.4026$ | 0.1938$ | 0.25% | 76.42$ | 76.21$ | 76.34$ | 76.4$ | 79.24$ | 75.62$ | $1.737 mln | Buy | Sell |
![]() |
VTEB | Vanguard Tax-Exempt Bond Index | 50.3999$ | 0.08$ | 0.16% | 50.4$ | 50.3$ | 50.36$ | 50.37$ | 51.18$ | 48.46$ | $44.895 mln | Buy | Sell |
![]() |
VTEX | VTEX | 3.54$ | 0.01$ | 0.28% | 3.655$ | 3.5$ | 3.57$ | 3.535$ | 6.82$ | 2.8414$ | $319 mln | Buy | Sell |
![]() |
VTHR | Vanguard Russell 3000 | 325.07$ | -0.8879$ | -0.27% | 329.3$ | 318.89$ | 327.51$ | 325.07$ | 334.765$ | 261.445$ | $4.600 mln | Buy | Sell |
![]() |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 362.1$ | -0.8$ | -0.22% | 368.66$ | 356.2825$ | 366.7$ | 363.67$ | 374.7$ | 291.97$ | $642 mld. | Buy | Sell |
![]() |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 50.34$ | 0.01$ | 0.02% | 50.35$ | 50.3$ | 50.35$ | 50.32$ | 50.81$ | 49.35$ | $18.903 mln | Buy | Sell |
![]() |
VTOL | Bristow Group Inc | 42.85$ | -0.15$ | -0.35% | 43.51$ | 42.325$ | 43.07$ | 42.85$ | 50.38$ | 31.755$ | $1.269 mln | Buy | Sell |
![]() |
VTR | VENTAS Inc | 82.47$ | 2.85$ | 3.58% | 82.62$ | 79.7039$ | 80.32$ | 82.47$ | 91.06$ | 61.76$ | $40.094 mln | Buy | Sell |
![]() |
VTRS | Viatris Inc. | 16.02$ | 0.27$ | 1.69% | 16.41$ | 15.93$ | 16.13$ | 16.2$ | 17.53$ | 8.625$ | $18.656 mln | Buy | Sell |
![]() |
VTS | Vitesse Energy, Inc. | 17.67$ | -0.16$ | -0.9% | 17.8$ | 17.4$ | 17.69$ | 17.67$ | 27.15$ | 16.91$ | $737 mln | Buy | Sell |
![]() |
VTSI | VirTra Inc | 3.26$ | -0.03$ | -0.9% | 3.41$ | 3.3$ | 3.37$ | 3.32$ | 7.47$ | 3.1572$ | $36.860.445 | Buy | Sell |
![]() |
VTV | VANGUARD VALUE ETF | 213.49$ | 1.13$ | 0.53% | 214.3804$ | 210.73$ | 213.76$ | 213.69$ | 215.25$ | 172.575$ | $180 mld. | Buy | Sell |
![]() |
VTVT | vTv Therapeutics Inc | 31.77$ | -0.29$ | -0.9% | 32.61$ | 31.4$ | 31.72$ | 31.77$ | 44$ | 14$ | $125 mln | Buy | Sell |
![]() |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 270.4$ | 0.6327$ | 0.23% | 275.225$ | 262.44$ | 272.4$ | 270.4$ | 280.77$ | 198.8423$ | $1.428 mln | Buy | Sell |
![]() |
VTWO | VANGUARD RusselL 2000 ETF | 114.89$ | 0.36$ | 0.31% | 117.525$ | 112.18$ | 116.03$ | 115.16$ | 118.335$ | 83.59$ | $16.504 mln | Buy | Sell |
![]() |
VTWV | Vanguard Russell 2000 Value | 187.1808$ | 0.8311$ | 0.45% | 189.985$ | 184.36$ | 187.62$ | 187.08$ | 190.11$ | 134.13$ | $1.193 mln | Buy | Sell |
![]() |
VUG | VANGUARD GROWTH ETF | 84.66$ | -0.84$ | -0.97% | 87.225$ | 83.24$ | 86.72$ | 85.37$ | 90.6$ | 69.27$ | $219 mld. | Buy | Sell |
![]() |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 70.4573$ | -0.1127$ | -0.16% | 71.06$ | 69.42$ | 70.9983$ | 70.09$ | 72.9389$ | 60.3049$ | $673 mln | Buy | Sell |
![]() |
VUZI | VUZIX CORP | 3.18$ | -0.225$ | -6.59% | 3.58$ | 3.06005$ | 3.45$ | 3.19$ | 5.62$ | 1.83$ | $264 mln | Buy | Sell |
![]() |
VV | VANGUARD LARGE-CAP ETF | 338.2049$ | -1.19$ | -0.35% | 343.99$ | 332.71$ | 342.52$ | 339.4$ | 350.41$ | 273.93$ | $51.550 mln | Buy | Sell |
![]() |
VVR | Invesco Senior Income Trust (DE) | 3.02$ | 0.01$ | 0.33% | 3.03$ | 3$ | 3.01$ | 3.015$ | 3.83$ | 2.93$ | $464 mln | Buy | Sell |
![]() |
VVV | Valvoline Inc | 37.6291$ | 0.92$ | 2.54% | 37.43$ | 36.135$ | 36.45$ | 37.09$ | 41.33$ | 28.5$ | $4.799 mln | Buy | Sell |
![]() |
VVX | V2X, Inc. | 85.52$ | 0.82$ | 0.97% | 87.025$ | 82.96$ | 85.59$ | 85.52$ | 87.57$ | 43.76$ | $2.678 mln | Buy | Sell |
![]() |
VWAV | VisionWave Holdings, Inc. | 5.04$ | -0.33$ | -6.02% | 5.55$ | 4.99$ | 5.55$ | 5.146$ | 15.8$ | 2.0607$ | $128 mln | Buy | Sell |
![]() |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 57.6312$ | 0.12$ | 0.21% | 59.42$ | 57.355$ | 59.2$ | 58.45$ | 61.35$ | 47.455$ | $117 mld. | Buy | Sell |
![]() |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 66.67$ | 0.23$ | 0.35% | 66.75$ | 66.39$ | 66.63$ | 66.67$ | 68.43$ | 64.19$ | $6.064 mln | Buy | Sell |
![]() |
VXF | VANGUARD EXTENDED MARKET ETF | 233$ | 0.68$ | 0.29% | 238.4$ | 228$ | 235.53$ | 234.17$ | 240.48$ | 184.4301$ | $29.627 mln | Buy | Sell |
![]() |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 83.39$ | 0.08$ | 0.1% | 85.13$ | 82.22$ | 84.85$ | 83.82$ | 87.055$ | 66.2504$ | $149 mld. | Buy | Sell |
![]() |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 25.8$ | 0.41$ | 1.66% | 26.78$ | 24.19$ | 24.49$ | 25.17$ | 56.0096$ | 23.43$ | $3.202 mln | Buy | Sell |
![]() |
VXZ | iPath S&P 500 VIX Mid-Term | 54.3$ | 0.36$ | 0.67% | 54.94$ | 54.01$ | 54.01$ | 54.3$ | 62.08$ | 51.85$ | $91.893.682 | Buy | Sell |
![]() |
VYGR | Voyager Therapeutics Inc | 3.37$ | 0.06$ | 1.78% | 3.54$ | 3.308$ | 3.44$ | 3.43$ | 5.55$ | 2.83$ | $204 mln | Buy | Sell |
![]() |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 158.3243$ | 0.72$ | 0.46% | 159.5099$ | 156.75$ | 158.81$ | 158.84$ | 161.29$ | 129.11$ | $78.371 mln | Buy | Sell |
![]() |
VYMI | Vanguard International HighDiv | 98.5$ | 0.44$ | 0.45% | 99.57$ | 97.61$ | 99.33$ | 98.73$ | 101.71$ | 77.4601$ | $19.276 mln | Buy | Sell |
![]() |
VYX | NCR Voyix Corp | 6.99$ | 0.06$ | 0.87% | 7.14$ | 6.61$ | 6.9$ | 6.99$ | 14.67$ | 6.02$ | $963 mln | Buy | Sell |
![]() |
VZLA | Vizsla Silver Corp. | 3.2$ | -0.11$ | -3.2% | 3.48$ | 3.165$ | 3.46$ | 3.34$ | 7.19$ | 2.815$ | $1.123 mln | Buy | Sell |
![]() |
W | Wayfair Inc | 70.99$ | 4.19$ | 6.24% | 75.24$ | 67.61$ | 68.68$ | 71.34$ | 119.98$ | 45.46$ | $7.881 mln | Buy | Sell |
![]() |
WAB | WABTEC Inc | 265.77$ | 6.14$ | 2.36% | 267.59$ | 258.99$ | 266.83$ | 265.73$ | 275.84$ | 184.26$ | $45.095 mln | Buy | Sell |
![]() |
WABC | WESTAMERICA BANCORPORATION | 56.53$ | 0.03$ | 0.05% | 57.92$ | 56.5$ | 56.68$ | 56.53$ | 57.92$ | 44.93$ | $1.328 mln | Buy | Sell |
![]() |
WAFD | Washington Federal Inc | 36.11$ | 0.33$ | 0.92% | 36.79$ | 35.9401$ | 36.06$ | 36.11$ | 38.59$ | 26.31$ | $2.668 mln | Buy | Sell |
![]() |
WAGN | Pabrai Wagons ETF | 14.89$ | -0.21$ | -1.39% | 15.15$ | 14.69$ | 15.13$ | 14.89$ | 15.825$ | 13.5995$ | $211 mln | Buy | Sell |
![]() |
WAL | WESTERN ALLIANCE BANCORPORATION | 82$ | 1.89$ | 2.36% | 83.06$ | 80.35$ | 80.89$ | 81.9$ | 97.23$ | 65.815$ | $8.953 mln | Buy | Sell |
![]() |
WALD | Waldencast Acquisition Corp | 1.66$ | 0.02$ | 1.22% | 1.7096$ | 1.63$ | 1.64$ | 1.66$ | 3.22$ | 0.72$ | $196 mln | Buy | Sell |
![]() |
WANT | Direxion Daily Consumer | 41.96$ | 0.46$ | 1.11% | 43.72$ | 40.26$ | 42.06$ | 41.96$ | 57.269$ | 32.7408$ | $16.784.042 | Buy | Sell |
![]() |
WASH | WASHINGTON TRUST BANCORP INC | 34.32$ | 0.57$ | 1.68% | 34.9499$ | 34.02$ | 34.02$ | 34.5$ | 37.08$ | 25.23$ | $654 mln | Buy | Sell |
![]() |
WAT | WATERS CORP | 371.15$ | 7.81$ | 2.15% | 377.25$ | 367.13$ | 367.94$ | 370.9$ | 414.15$ | 275.05$ | $36.442 mln | Buy | Sell |
![]() |
WATT | Energous Corp | 22.8358$ | -1.89$ | -7.32% | 26.75$ | 22.7$ | 25.91$ | 23.92$ | 36.9799$ | 3.6201$ | $126 mln | Buy | Sell |
![]() |
WAVE | Eco Wave Power Global AB | 7.9$ | -0.35$ | -4.24% | 9.1511$ | 7.255$ | 8.3$ | 7.9$ | 10.5$ | 4.41$ | $43.839.912 | Buy | Sell |
![]() |
WAY | Waystar Holding Corp. | 19.2$ | 0.19$ | 1% | 19.6$ | 18.71$ | 18.91$ | 19.17$ | 41.47$ | 17.89$ | $3.683 mln | Buy | Sell |
![]() |
WB | WEIBO CORPORATION | 7.65$ | 0.01$ | 0.13% | 7.74$ | 7.59$ | 7.72$ | 7.65$ | 12.96$ | 7.59$ | $1.208 mln | Buy | Sell |
![]() |
WBD | Warner Bros. Discovery, Inc. | 26.65$ | 0.09$ | 0.34% | 26.795$ | 26.39$ | 26.47$ | 26.56$ | 30$ | 9.98$ | $66.815 mln | Buy | Sell |
![]() |
WBI | WaterBridge Infrastructure LLC | 29.34$ | -0.32$ | -1.08% | 29.858714$ | 28.75$ | 29.7$ | 29.3$ | 31.9$ | 18.64$ | $1.379 mln | Buy | Sell |
![]() |
WBIF | WBI Tactical LCV Shares | 34.3354$ | 0.341$ | 1% | 34.47$ | 34.3354$ | 34.47$ | 34.47$ | 34.89$ | 27.875$ | $23.633.571 | Buy | Sell |
![]() |
WBIG | WBI Tactical LCY Shares | 25.2093$ | 0.1393$ | 0.56% | 25.29$ | 24.87$ | 25.29$ | 25.09$ | 25.65$ | 21.5$ | $27.986.936 | Buy | Sell |
![]() |
WBIL | WBI Tactical LCS Shares | 39.1151$ | -0.1808$ | -0.46% | 39.44$ | 38.13262$ | 39.44$ | 38.49$ | 40.6501$ | 31.15$ | $30.399.552 | Buy | Sell |
![]() |
WBS | WEBSTER FINANCIAL CORPORATION WATERBURY | 72.3$ | 0.27$ | 0.37% | 72.995$ | 71.99$ | 72.93$ | 72.625$ | 74$ | 50.66$ | $11.715 mln | Buy | Sell |
![]() |
WBTN | Webtoon Entertainment Inc | 11.08$ | -0.59$ | -5.06% | 11.84$ | 11.07$ | 11.74$ | 11.08$ | 22.47$ | 8.165$ | $1.498 mln | Buy | Sell |
![]() |
WBX | Wallbox NV | 2.8$ | -0.06$ | -2.1% | 2.86$ | 2.75$ | 2.84$ | 2.8$ | 7.83$ | 2.3$ | $47.035.976 | Buy | Sell |
![]() |
WCBR | WisdomTree Cybersecurity Fund | 32.33$ | -0.855$ | -2.58% | 33.09$ | 31.38$ | 32.81$ | 32.33$ | 37.22$ | 22.49$ | $91.170.600 | Buy | Sell |
![]() |
WCC | WESCO INTERNATIONAL Inc | 342.15$ | 2.07$ | 0.59% | 365.95$ | 343.51$ | 359.35$ | 355.3$ | 377.9$ | 171.36$ | $16.664 mln | Buy | Sell |
![]() |
WCLD | WisdomTree Cloud Computing Fund | 30.8$ | -0.6646$ | -2.09% | 31.94$ | 30.14$ | 31.58$ | 31.16$ | 36.98$ | 23.8901$ | $262 mln | Buy | Sell |
![]() |
WCN | Waste Connections Inc | 157.58$ | 3.87$ | 2.52% | 158.63$ | 153.72$ | 153.96$ | 157.57$ | 192.72$ | 146.89$ | $39.981 mln | Buy | Sell |
![]() |
WCPRF | Whitecap Resources Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
WD | WALKER & DUNLOP Inc | 52.89$ | 1.1$ | 2.12% | 54.13$ | 52.19$ | 52.5$ | 52.89$ | 90$ | 42.115$ | $1.816 mln | Buy | Sell |
![]() |
WDAY | WORKDAY INC | 136.15$ | -3.53$ | -2.46% | 140.79$ | 134.83$ | 140.29$ | 140.23$ | 256.425$ | 110.36$ | $27.366 mln | Buy | Sell |
![]() |
WDC | WESTERN DIGITAL Corp | 504.71$ | -9.21$ | -1.75% | 545.41$ | 480.87$ | 535.5$ | 517.72$ | 602.5399$ | 54.6$ | $174 mld. | Buy | Sell |
![]() |
WDFC | WD-40 CO | 213.82$ | 8.27$ | 4.02% | 214.61$ | 205.84$ | 205.84$ | 213.82$ | 253.24$ | 175.38$ | $2.877 mln | Buy | Sell |
![]() |
WDH | Waterdrop Inc. | 1.42$ | 0$ | 0% | 1.41$ | 1.4$ | 1.41$ | 1.4$ | 2.18$ | 1.29$ | $396 mln | Buy | Sell |
![]() |
WDI | Western Asset Diversified Income | 13.21$ | 0.04$ | 0.3% | 13.25$ | 13.05$ | 13.22$ | 13.22$ | 15.28$ | 12.91$ | $686 mln | Buy | Sell |
![]() |
WDIV | State Street SPDR S&P Global Dividend ETF | 81.3148$ | 0.3119$ | 0.39% | 81.675$ | 81.025$ | 81.43$ | 81.31$ | 82.77$ | 68.59$ | $268 mln | Buy | Sell |
![]() |
WDS | Woodside Energy Group Ltd | 21.93$ | 0.04$ | 0.18% | 21.84$ | 21.38$ | 21.735$ | 21.72$ | 25.1899$ | 14.27$ | $41.691 mln | Buy | Sell |
![]() |
WDTE | Defiance S&P 500 Enhanced Options Income ETF | 30.05$ | -0.12$ | -0.4% | 30.344$ | 29.45$ | 30.34$ | 30.05$ | 34.98$ | 27.41$ | $65.358.119 | Buy | Sell |
![]() |
WEA | Western Asset Bond Fund Share of Beneficial Interest | 10.73$ | -0.02$ | -0.19% | 10.575$ | 10.46$ | 10.53$ | 10.51$ | 11.44$ | 10.3$ | $127 mln | Buy | Sell |
![]() |
WEAT | TEUCRIUM WHEAT FUND | 22.7$ | 0.03$ | 0.13% | 22.765$ | 22.37$ | 22.6$ | 22.38$ | 25.6$ | 19.78$ | $307 mln | Buy | Sell |
![]() |
WEAV | Weave Communications Inc | 5.58$ | -0.09$ | -1.59% | 5.74$ | 5.39$ | 5.59$ | 5.58$ | 9.77$ | 4.24$ | $444 mln | Buy | Sell |
![]() |
WEBL | Direxion Daily Dow Jones | 23.0678$ | -0.86$ | -3.43% | 26.08$ | 22.8$ | 25.14$ | 24.21$ | 35.24$ | 14.9$ | $87.657.663 | Buy | Sell |
![]() |
WEBS | Direxion Daily Dow Jones Int | 19.09$ | 0.64$ | 3.47% | 20.16$ | 17.72$ | 18.25$ | 19.09$ | 33.25$ | 14.9914$ | $8.529.030 | Buy | Sell |
![]() |
WEC | Wisconsin Energy | 113.1$ | 1.85$ | 1.66% | 113.76$ | 110.9275$ | 111.6$ | 113.1$ | 119.62$ | 102.49$ | $36.840 mln | Buy | Sell |
![]() |
WELL | Welltower Inc | 206.97$ | 6.77$ | 3.39% | 207.9$ | 199.02$ | 201.81$ | 206.705$ | 221.675$ | 148.695$ | $146 mld. | Buy | Sell |
![]() |
WEN | Wendy's Co/The | 6.73$ | -0.03$ | -0.45% | 6.86$ | 6.61$ | 6.74$ | 6.71$ | 12.51$ | 6.37$ | $1.282 mln | Buy | Sell |
![]() |
WERN | Werner Enterprises Inc | 42.5$ | -1.01$ | -2.27% | 45.27$ | 42.49$ | 44.75$ | 43.5$ | 45.27$ | 23.06$ | $2.548 mln | Buy | Sell |
![]() |
WETH | WETOUCH TECHNOLOGY INC. | 1.46$ | -0.07$ | -4.58% | 1.63$ | 1.4243$ | 1.58$ | 1.46$ | 3.68$ | 0.7743$ | $17.420.040 | Buy | Sell |
![]() |
WEX | WEX Inc | 148.32$ | 0.77$ | 0.52% | 151.14$ | 145.7$ | 146.86$ | 148.39$ | 186.855$ | 132.345$ | $5.142 mln | Buy | Sell |
![]() |
WEYS | WEYCO GROUP INC | 35.92$ | 1.1$ | 3.16% | 36.5263$ | 34.9108$ | 34.995$ | 35.92$ | 36.58$ | 27.25$ | $342 mln | Buy | Sell |
![]() |
WF | Woori Financial Group Inc. | 59.2452$ | 1.05$ | 1.8% | 60.705$ | 58.688$ | 59.8$ | 59.34$ | 84.71$ | 44.076$ | $14.497 mln | Buy | Sell |
![]() |
WFCF | Where Food Comes From Inc | 11.02$ | 0.48$ | 4.5% | 11.34$ | 10.12$ | 10.7$ | 11.02$ | 22.15$ | 9.15$ | $55.532.822 | Buy | Sell |
![]() |
WFG | West Fraser Timber Co Ltd | 66.74$ | 1.81$ | 2.79% | 66.74$ | 64.94$ | 65.31$ | 66.74$ | 78.55$ | 57.34$ | $5.074 mln | Buy | Sell |
![]() |
WFRD | Weatherford International plc (Ireland) | 101.32$ | -1.74$ | -1.69% | 103.6299$ | 99.14$ | 103.59$ | 101.26$ | 113.15$ | 46.2$ | $7.287 mln | Buy | Sell |
![]() |
WGMI | Valkyrie Bitcoin Miners ETF | 61.2057$ | -2.62$ | -3.98% | 69$ | 59.9$ | 67.52$ | 63.13$ | 74.285$ | 17.21$ | $323 mln | Buy | Sell |
![]() |
WGO | WINNEBAGO INDUSTRIES Inc | 28.8$ | 0.84$ | 3% | 29.15$ | 28.28$ | 28.28$ | 28.8$ | 50.16$ | 27.29$ | $814 mln | Buy | Sell |
![]() |
WGS | GeneDx Holdings Corp | 56$ | 4.53$ | 8.75% | 57.1$ | 52.28$ | 53.77$ | 56.33$ | 170.87$ | 32.21$ | $1.663 mln | Buy | Sell |
![]() |
WH | Wyndham Hotels & Resorts Inc | 80.48$ | 0.89$ | 1.12% | 82.61$ | 80.15$ | 80.2$ | 80.48$ | 92.685$ | 69.21$ | $6.025 mln | Buy | Sell |
![]() |
WHD | Cactus Inc | 58$ | -1.38$ | -2.32% | 59.87$ | 57$ | 59.87$ | 58$ | 64.3$ | 33.2$ | $4.026 mln | Buy | Sell |
![]() |
WHF | WhiteHorse Finance Inc | 6.62$ | -0.06$ | -0.9% | 6.7572$ | 6.46$ | 6.71$ | 6.62$ | 9.66$ | 6.0701$ | $143 mln | Buy | Sell |
![]() |
WHG | WESTWOOD HOLDINGS GROUP Inc | 17.51$ | 0.48$ | 2.82% | 17.75$ | 16.88$ | 16.88$ | 17.51$ | 18.99$ | 14.7$ | $166 mln | Buy | Sell |
![]() |
WHR | WHIRLPOOL Corp | 41.3$ | 1.88$ | 4.75% | 41.73$ | 39.57$ | 39.94$ | 41.44$ | 111.96$ | 38.38$ | $2.677 mln | Buy | Sell |
![]() |
WHWK | Whitehawk Therapeutics, Inc. | 4.22$ | 0.2$ | 4.98% | 4.27$ | 3.96$ | 4.08$ | 4.22$ | 5.495$ | 1.57$ | $209 mln | Buy | Sell |
![]() |
WIA | Western Asset Inflation-Linked Income Fund | 8.08$ | 0.01$ | 0.12% | 8.081$ | 8.04$ | 8.06$ | 8.08$ | 8.5404$ | 7.95$ | $188 mln | Buy | Sell |
![]() |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 34.05$ | -0.95$ | -2.79% | 34.05$ | 33.4598$ | 33.4598$ | 34.05$ | 37.35$ | 15.2$ | $474 mln | Buy | Sell |
![]() |
WINA | WINMARK CORP | 383.51$ | 17.39$ | 4.7% | 390.83$ | 371.28$ | 371.28$ | 387.62$ | 527.37$ | 338.18$ | $1.372 mln | Buy | Sell |
![]() |
WING | Wingstop Inc | 147.53$ | 0.41$ | 0.29% | 150.725$ | 140.98$ | 141.3$ | 143.86$ | 388.14$ | 116.35$ | $4.018 mln | Buy | Sell |
![]() |
WIP | SPDR FTSE International Govern | 39.68$ | 0.12$ | 0.3% | 39.95$ | 39.465$ | 39.71$ | 39.68$ | 41.685$ | 38.13$ | $534 mln | Buy | Sell |
![]() |
WIT | Wipro Ltd | 2.15$ | -0.02$ | -0.92% | 2.2299$ | 2.13$ | 2.14$ | 2.16$ | 3.13$ | 1.8$ | $22.580 mln | Buy | Sell |
![]() |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.47$ | 0.02$ | 0.24% | 8.48$ | 8.43$ | 8.45$ | 8.47$ | 9.03$ | 8.33$ | $518 mln | Buy | Sell |
![]() |
WIX | Wix.com Ltd | 47.26$ | 0.01$ | 0.02% | 49.35$ | 46.9$ | 47.23$ | 48.22$ | 190.93$ | 46.9$ | $2.756 mln | Buy | Sell |
![]() |
WK | Workiva Inc | 48.48$ | 0.18$ | 0.37% | 49.38$ | 47.11$ | 48.12$ | 48.48$ | 97.095$ | 43.34$ | $2.548 mln | Buy | Sell |
![]() |
WKC | World Kinect Corporation | 31.14$ | 0.98$ | 3.25% | 31.205$ | 29.94$ | 30.07$ | 31.145$ | 31.205$ | 22.21$ | $1.599 mln | Buy | Sell |
![]() |
WKEY | Wisekey International Holding | 7.3$ | -0.485$ | -6.15% | 8.18$ | 7.18$ | 7.9$ | 7.405$ | 19.8$ | 4.75$ | $59.688.990 | Buy | Sell |
![]() |
WKHS | Workhorse Group Inc | 3.29$ | -0.1$ | -3.06% | 3.4$ | 3$ | 3.28$ | 3.17$ | 67.320003$ | 2.31$ | $35.839.286 | Buy | Sell |
![]() |
WLDN | WILLDAN GROUP Inc | 98.82$ | 0.31$ | 0.31% | 101.75$ | 95.98$ | 99.11$ | 98.82$ | 137$ | 55$ | $1.493 mln | Buy | Sell |
![]() |
WLFC | WILLIS LEASE FINANCE CORP | 184.7$ | -0.94$ | -0.51% | 189.93$ | 180.0601$ | 186.15$ | 184.7$ | 239.44$ | 114.01$ | $1.301 mln | Buy | Sell |
![]() |
WLK | WESTLAKE CHEMICAL CORPORATION | 86.11$ | 0.85$ | 1% | 86.915$ | 84.375$ | 85.63$ | 86.084$ | 124.23$ | 56.33$ | $11.033 mln | Buy | Sell |
![]() |
WLY | JOHN WILEY & SONS Inc CLASS A | 43.96$ | 0.12$ | 0.27% | 44.43$ | 43.52$ | 44$ | 43.92$ | 45.64$ | 28.38$ | $1.871 mln | Buy | Sell |
![]() |
WM | WASTE MANAGEMENT Inc | 222$ | 5.16$ | 2.39% | 222.2$ | 215.51$ | 216.05$ | 221.26$ | 248.13$ | 194.11$ | $89.150 mln | Buy | Sell |
![]() |
WMB | WILLIAMS COMPANIES Inc | 71.0075$ | 0$ | 0% | 72.35$ | 70.67$ | 71.44$ | 71.6$ | 80.075$ | 55.82$ | $86.740 mln | Buy | Sell |
![]() |
WMG | Warner Music Group Corp | 29.43$ | -0.65$ | -2.17% | 30.19$ | 29.03$ | 30.19$ | 29.36$ | 35.42$ | 23.34$ | $4.304 mln | Buy | Sell |
![]() |
WMK | WEIS MARKETS Inc | 79.26$ | -0.42$ | -0.53% | 81.009$ | 78.97$ | 79.68$ | 79.28$ | 81.009$ | 59.99$ | $1.961 mln | Buy | Sell |
![]() |
WMS | Advanced Drainage Systems Inc | 135.69$ | 5.18$ | 3.97% | 135.855$ | 131.56$ | 132.47$ | 135.7$ | 179.315$ | 109.63$ | $10.400 mln | Buy | Sell |
![]() |
WNC | WABASH NATIONAL Corp | 7.93$ | 0.17$ | 2.19% | 8.29$ | 7.72$ | 7.88$ | 7.93$ | 12.94$ | 6.63$ | $323 mln | Buy | Sell |
![]() |
WNTR | YieldMax MSTR Short Option | 27.4$ | 2$ | 7.91% | 27.71$ | 25.8$ | 26.15$ | 27.3$ | 45.53$ | 20.85$ | $78.090.000 | Buy | Sell |
![]() |
WOLF | Wolfspeed Inc | 47.43$ | -6.64$ | -11.98% | 59$ | 45.12$ | 57$ | 48.78$ | 80.82$ | 0.387601$ | $2.293 mln | Buy | Sell |
![]() |
WOMN | Impact Shares YWCA Women's | 42.6689$ | 0.0357$ | 0.08% | 42.69$ | 42.6689$ | 42.67$ | 42.69$ | 43.39$ | 38.56$ | $56.536.293 | Buy | Sell |
![]() |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 66.9557$ | 0.6057$ | 0.91% | 67.49$ | 66.325$ | 67$ | 66.95$ | 83.32$ | 64.53$ | $249 mln | Buy | Sell |
![]() |
WOOF | Petco Health and Wellness Company, Inc. | 2.68$ | 0.01$ | 0.37% | 2.83$ | 2.64$ | 2.72$ | 2.72$ | 4.505$ | 2.24$ | $664 mln | Buy | Sell |
![]() |
WOR | Worthington Enterprises Inc. | 58.32$ | 0.48$ | 0.83% | 59.6$ | 58.31$ | 58.79$ | 58.32$ | 70.91$ | 45.01$ | $2.872 mln | Buy | Sell |
![]() |
WPC | W.P. CAREY Inc (REIT) | 75.49$ | 1.54$ | 2.08% | 75.69$ | 74.13$ | 74.4$ | 75.49$ | 75.69$ | 61.09$ | $16.815 mln | Buy | Sell |
![]() |
WPM | Wheaton Precious Metals Corp | 110.7$ | -2.29$ | -1.99% | 116.5236$ | 109.18$ | 116.32$ | 112.59$ | 165.74$ | 85.59$ | $50.272 mln | Buy | Sell |
![]() |
WPP | WPP plc | 18.41$ | 1.19$ | 6.82% | 18.9059$ | 18.4$ | 18.49$ | 18.65$ | 38.04$ | 14.805$ | $3.972 mln | Buy | Sell |
![]() |
WPRT | Westport Fuel Systems Inc | 1.83$ | -0.02$ | -1.08% | 1.8699$ | 1.81$ | 1.81$ | 1.83$ | 4.15$ | 1.54$ | $31.834.193 | Buy | Sell |
![]() |
WQTM | WisdomTree Quantum Comp, | 35.45$ | -1.505$ | -4.04% | 37.7299$ | 34.31$ | 37.46$ | 35.745$ | 41.375$ | 23.18$ | $258 mln | Buy | Sell |
![]() |
WRAP | Wrap Technologies Inc | 1.17$ | -0.11$ | -8.4% | 1.33$ | 1.16$ | 1.3$ | 1.2$ | 3.23$ | 1.16$ | $65.213.753 | Buy | Sell |
![]() |
WRB | W.R BERKLEY CORPORATION | 67$ | 0.47$ | 0.7% | 67.82$ | 66.63$ | 66.87$ | 67.22$ | 78.96$ | 62.8725$ | $24.943 mln | Buy | Sell |
![]() |
WRBY | Warby Parker Inc | 24.6$ | 1.31$ | 5.57% | 25.09$ | 22.175$ | 23.18$ | 24.85$ | 31$ | 14.96$ | $2.635 mln | Buy | Sell |
![]() |
WRD | WeRide Inc. | 6.44$ | -0.09$ | -1.37% | 6.64$ | 6.29$ | 6.6$ | 6.47$ | 12.55$ | 6.005$ | $2.019 mln | Buy | Sell |
![]() |
WRLD | WORLD ACCEPTANCE CORP | 169.5$ | -0.95$ | -0.56% | 174.68$ | 168.735$ | 171.95$ | 169.5$ | 185.48$ | 110$ | $787 mln | Buy | Sell |
![]() |
WRN | Western Copper and Gold Corp | 2.25$ | -0.14$ | -5.67% | 2.53$ | 2.255$ | 2.5$ | 2.33$ | 4.26$ | 1.18$ | $508 mln | Buy | Sell |
![]() |
WS | Worthington Steel, Inc. | 41.96$ | 0.39$ | 0.94% | 42.77$ | 40.47$ | 42.29$ | 41.97$ | 49.17$ | 24.225$ | $2.132 mln | Buy | Sell |
![]() |
WSBC | WESBANCO INC | 35.59$ | 0.23$ | 0.65% | 36.35$ | 35.51$ | 35.51$ | 35.59$ | 38.1$ | 29.18$ | $3.421 mln | Buy | Sell |
![]() |
WSBF | Waterstone Financial Inc | 19$ | 0.38$ | 2.04% | 19.075$ | 18.61$ | 18.61$ | 18.97$ | 19.075$ | 13.08$ | $343 mln | Buy | Sell |
![]() |
WSC | Willscot Mobile Mini Holdings | 27.53$ | 0.62$ | 2.3% | 28.05$ | 26.7$ | 27.13$ | 27.53$ | 31.88$ | 14.91$ | $4.983 mln | Buy | Sell |
![]() |
WSFS | WSFS FINANCIAL CORP | 73.27$ | 1.12$ | 1.55% | 74.405$ | 72.69$ | 72.69$ | 73.27$ | 74.405$ | 49.915$ | $3.813 mln | Buy | Sell |
![]() |
WSHP | WeShop Holdings Limited | 5.65$ | -0.49$ | -8.14% | 6.1799$ | 5.53$ | 6.13$ | 5.53$ | 250$ | 4.95$ | $61.945.374 | Buy | Sell |
![]() |
WSM | WILLIAMS-SONOMA Inc | 213.17$ | 10.68$ | 5.27% | 215.72$ | 202.22$ | 204.82$ | 213.18$ | 222$ | 152.2$ | $25.100 mln | Buy | Sell |
![]() |
WSO | WATSCO Inc | 386.11$ | 14.27$ | 3.84% | 390.12$ | 375$ | 376.12$ | 386.11$ | 494.94$ | 323.05$ | $13.520 mln | Buy | Sell |
![]() |
WSR | WHITESTONE REIT | 19.07$ | 0$ | 0% | 19.08$ | 19.04$ | 19.07$ | 19.07$ | 19.1$ | 11.4307$ | $980 mln | Buy | Sell |
![]() |
WST | WEST PHARMACEUTICAL SERVICES Inc | 335$ | 14.91$ | 4.66% | 336.82$ | 326.69$ | 327.45$ | 334.81$ | 336.82$ | 206.8$ | $23.667 mln | Buy | Sell |
![]() |
WT | WisdomTree Investments Inc | 17$ | -0.49$ | -2.79% | 17.996$ | 16.87$ | 17.84$ | 17.1$ | 19.85$ | 10$ | $2.600 mln | Buy | Sell |
![]() |
WTBA | WEST BANCORPORATION | 24.52$ | 0.28$ | 1.16% | 24.645$ | 24.1$ | 24.33$ | 24.52$ | 26.6$ | 17.31$ | $418 mln | Buy | Sell |
![]() |
WTFC | WINTRUST FINANCIAL CORP | 155.2$ | 3.61$ | 2.38% | 157.14$ | 152.42$ | 153.03$ | 155.2$ | 162.96$ | 116.57$ | $10.468 mln | Buy | Sell |
![]() |
WTI | W&T OFFSHORE Inc | 3.9$ | -0.11$ | -2.78% | 3.88$ | 3.675$ | 3.85$ | 3.835$ | 5.08$ | 1.5$ | $580 mln | Buy | Sell |
![]() |
WTIU | MicroSectors Energy 3X Lev. | 16.83$ | -1.05$ | -6.07% | 17.0144$ | 15.81$ | 16.99$ | 16.26$ | 25.81$ | 8.6$ | $0 | Buy | Sell |
![]() |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 1995.01$ | -18.94$ | -0.94% | 2050$ | 1991.29$ | 2029.5$ | 2004.76$ | 2333$ | 1648$ | $4.941 mln | Buy | Sell |
![]() |
WTRE | WisdomTree New Economy | 25.5238$ | 0.0202$ | 0.08% | 25.86$ | 25.325$ | 25.86$ | 25.43$ | 27.02$ | 17.4982$ | $16.590.470 | Buy | Sell |