Trading instruments

Last updated: 22.06.2026 22:56:02

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
BOH BANK OF HAWAII Corp 79.18$ 1.33$ 1.71% 79.385$ 78.02$ 78.02$ 77.85$ 82.735$ 59.36$ $3.137 mln Buy Sell
BOIL ProShares Ultra Bloomberg Natu 28.25$ 0.05$ 0.18% 29.26$ 28.3301$ 28.86$ 28.31$ 114.6762$ 24.14$ $351 mln Buy Sell
BOKF BOK FINANCIAL CORP 132.88$ 2.55$ 1.96% 132.94$ 130.59$ 131.04$ 130.33$ 139.73$ 91.62$ $8.074 mln Buy Sell
BOND PIMCO Active Bond Exchange-Tra 91.75$ -0.3$ -0.33% 92.02$ 91.7341$ 92.02$ 92.05$ 94.68$ 90.52$ $8.152 mln Buy Sell
BOOM DMC Global Inc 6.81$ 0.01$ 0.14% 7.095$ 6.93$ 6.97$ 7.03$ 127.17$ 1$ $139 mln Buy Sell
BOOT Boot Barn Holdings Inc 178.46$ 4.24$ 2.43% 184.18$ 175.845$ 177.87$ 174.22$ 210.25$ 133.1797$ $5.416 mln Buy Sell
BORR Borr Drilling Limited 4.3788$ 0.12$ 2.84% 4.37$ 4.1501$ 4.2$ 4.22$ 6.655$ 1.79$ $1.381 mln Buy Sell
BOSC B.O.S. Better Online Solutions - Ordinary Shares 4.33$ -0.03$ -0.69% 4.36$ 4.28$ 4.35$ 4.36$ 6.72$ 3.8$ $30.525.677 Buy Sell
BOTJ Bank of the James Financial Group, Inc. 24.4$ -0.15$ -0.61% 24.9$ 24.4$ 24.55$ 24.55$ 26.49$ 13$ $111 mln Buy Sell
BOTT Themes Humanoid Robotics ETF 51.2$ -1.3585$ -2.58% 52.03$ 51.12$ 52.03$ 52.74$ 70.07$ 28.97$ $61.952.000 Buy Sell
BOTZ Global X Robotics & Artificial Intelligence ETF 38.27$ -0.04$ -0.1% 38.63$ 38.2509$ 38.42$ 38.37$ 41.71$ 30.215$ $3.540 mln Buy Sell
BOX Box Inc 24.36$ -0.48$ -1.93% 25.23$ 24.0672$ 24.56$ 24.84$ 34.86$ 21.34$ $3.375 mln Buy Sell
BOXX Alpha Architect 1-3 Month Box ETF 117.08$ 0.02$ 0.02% 117.09$ 117.07$ 117.07$ 117.06$ 117.09$ 112.55$ $12.636 mln Buy Sell
BP BP PLC 39.9$ 0.68$ 1.74% 39.851$ 39.205$ 39.851$ 39.1$ 48.27$ 29.575$ $104 mld. Buy Sell
BPOP Popular Inc 162.73$ 3.49$ 2.19% 162.87$ 160.3$ 160.35$ 159.24$ 162.9699$ 104.31$ $10.502 mln Buy Sell
BPOPM Popular, Inc. 25.23$ 0$ 0% 25.23$ 25.23$ 25.23$ 25.3$ 25.65$ 24.54$ $131 mln Buy Sell
BPYPM Brookfield Property Partners L.P. 16.38$ -0.33$ -1.97% 16.72$ 16.38$ 16.72$ 16.7127$ 17.9$ 14.89$ $435 mln Buy Sell
BR BROADRIDGE FINANCIAL SOLUTIONS INC 136.22$ -1.38$ -1% 137.57$ 133.831$ 136.09$ 137.6$ 271.91$ 133.831$ $15.755 mln Buy Sell
BRAG Bragg Gaming Group Inc. 1.7$ -0.06$ -3.41% 1.785$ 1.65$ 1.77$ 1.73$ 4.7782$ 1.42$ $42.573.069 Buy Sell
BRAI Braiin Limited 7.65$ -0.99$ -11.58% 9.2195$ 7.2562$ 8.51$ 8.55$ 32.996667$ 4.186667$ $526 mln Buy Sell
BRBR BellRing Brands Inc 10.17$ 0.71$ 7.51% 10.26$ 9.255$ 9.51$ 9.46$ 60.44$ 7.82$ $1.183 mln Buy Sell
BRC BRADY CORPORATION 85.11$ -0.2$ -0.23% 86.4$ 84.78$ 84.97$ 85.31$ 99.285$ 66.27$ $3.709 mln Buy Sell
BRCC BRC Inc 1.23$ -0.08$ -6.11% 1.335$ 1.215$ 1.31$ 1.31$ 2.1$ 0.6$ $144 mln Buy Sell
BRF VanEck Vectors Brazil Small-Cap ETF 16.3$ 0.1304$ 0.81% 16.38$ 16.22$ 16.22$ 16.11$ 20.44$ 13.54$ $22.005.000 Buy Sell
BRFH Barfresh Food Group Inc. 2.01$ 0.02$ 1.01% 2.15$ 2.01$ 2.15$ 1.99$ 6.08$ 1.99$ $32.448.437 Buy Sell
BRID BRIDGFORD FOODS CORP 6.7566$ 0.03$ 0.45% 6.7566$ 6.7566$ 6.7566$ 6.71$ 8.74$ 6.565$ $61.328.523 Buy Sell
BRK Berkshire Hathaway Inc 734399.99$ 790.22$ 0.11% 738301$ 731279.78$ 735296.9$ 733609.77$ 775000$ 685150.0012$ $371 mld. Buy Sell
BRKR BRUKER CORPORATION 56.229$ -0.7$ -1.22% 58.08$ 56.31$ 57.49$ 57.23$ 64.54$ 28.53$ $8.559 mln Buy Sell
BRKU Direxion Daily BRKB Bull 2X 21.9$ 0.0341$ 0.15% 22.381$ 21.9201$ 22.05$ 22.15$ 26.8$ 20.25$ $44.895.022 Buy Sell
BRNS Barinthus Biotherapeutics PLC 0.69785$ -0.0002$ -0.03% 0.7654$ 0.67$ 0.7654$ 0.662173$ 2.92$ 0.49$ $28.506.400 Buy Sell
BRO BROWN & BROWN Inc 58.24$ -0.86$ -1.46% 59.84$ 58.14$ 58.51$ 59.1$ 111.1$ 53.8135$ $19.740 mln Buy Sell
BROS Dutch Bros Inc 67.471$ -3.69$ -5.22% 71.53$ 66.9$ 71$ 70.72$ 74.65$ 44.58$ $9.257 mln Buy Sell
BRR Procap Financial Inc 1.44$ 0.01$ 0.68% 1.5999$ 1.45$ 1.49$ 1.47$ 10.57$ 1.45$ $130 mln Buy Sell
BRRR Valkyrie Bitcoin Fund 18.2$ 0.43$ 2.43% 18.475$ 18.1$ 18.34$ 17.73$ 35.7$ 16.67$ $406 mln Buy Sell
BRSL Brightstar Lottery 10.95$ -0.36$ -3.18% 11.305$ 10.93$ 11.2$ 11.31$ 18.565$ 10.4156$ $2.046 mln Buy Sell
BRT BRT Apartments Corp 14.86$ -0.03$ -0.2% 14.89$ 14.7401$ 14.81$ 14.89$ 16.69$ 13.178$ $280 mln Buy Sell
BRUN Boost Run Inc. 35$ -1.99$ -5.42% 40.46$ 34.54$ 38.26$ 36.7$ 42$ 16.4$ $1.116 mln Buy Sell
BRX BRIXMOR PROPERTY GROUP Inc 31.18$ 0.27$ 0.87% 31.38$ 30.89$ 30.89$ 30.91$ 32.8$ 24.655$ $9.567 mln Buy Sell
BRZE Braze Inc 19.21$ -0.85$ -4.24% 20.315$ 18.78$ 19.62$ 20.06$ 37.3273$ 15.26$ $2.164 mln Buy Sell
BRZU Direxion Daily MSCI Brazil Bull 2X Shares 88.42$ 2.7748$ 3.24% 88.93$ 87.14$ 88.23$ 85.625$ 133.04$ 54.07$ $93.604.065 Buy Sell
BSAC Banco Santander Chile 33.0975$ 0.24$ 0.74% 33.255$ 32.635$ 32.81$ 32.64$ 37.72$ 22.77$ $15.593 mln Buy Sell
BSBR Banco Santander Brasil SA 5.31$ 0.11$ 2.12% 5.35$ 5.27$ 5.28$ 5.2$ 7.32$ 4.62$ $7.751 mln Buy Sell
BSET BASSETT FURNITURE INDUSTRIES I 15.62$ -0.025$ -0.16% 15.69$ 15.3$ 15.62$ 15.645$ 19.75$ 13.17$ $135 mln Buy Sell
BSIN Big Sky Industrial Inc. 1.0302$ 0.02$ 1.96% 1.06$ 1.02$ 1.03$ 1.02$ 1.19$ 0.9801$ $53.900.506 Buy Sell
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 22.9401$ -0.13$ -0.56% 22.97$ 22.94$ 22.95$ 23.08$ 23.51$ 22.89$ $957 mln Buy Sell
BSJU Invesco BulletShares 2030 25.735$ -0.18$ -0.69% 25.75$ 25.71$ 25.74$ 25.915$ 26.35$ 25.22$ $286 mln Buy Sell
BSL Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest 12.99$ -0.015$ -0.12% 13.02$ 12.96$ 12.99$ 13.005$ 14.35$ 12.45$ $169 mln Buy Sell
BSOL Bitwise Solana Staking ETF 9.7201$ 0.46$ 4.89% 10.175$ 9.825$ 10.08$ 9.4$ 26.6$ 8.32$ $527 mln Buy Sell
BSRR SIERRA BANCORP 39.31$ -0.2$ -0.51% 40.394$ 35.26$ 39.57$ 39.51$ 41.22$ 26.49$ $515 mln Buy Sell
BST BlackRock Science and Technology Trust of Beneficial Interest 49.06$ 1.06$ 2.21% 49.38$ 48.78$ 49$ 48$ 50.56$ 34.865$ $1.703 mln Buy Sell
BSTZ BlackRock Science & Technology 31.02$ -0.07$ -0.23% 31.45$ 30.81$ 31.22$ 31.09$ 31.88$ 19.33$ $2.132 mln Buy Sell
BSV VANGUARD SHORT-TERM BOND ETF 77.6$ -0.09$ -0.12% 77.73$ 77.66$ 77.7$ 77.77$ 79.32$ 77.5701$ $45.006 mln Buy Sell
BSVN Bank7 Corp 45.65$ 0$ 0% 46.065$ 45.24$ 45.5$ 45.65$ 50.1$ 38.29$ $435 mln Buy Sell
BSX BOSTON SCIENTIFIC Corp 44.33$ -0.96$ -2.12% 45.2171$ 44.05$ 44.95$ 45.29$ 109.5$ 44.05$ $65.890 mln Buy Sell
BSY Bentley Systems Inc 28.96$ -0.51$ -1.74% 29.37$ 28.42$ 28.94$ 29.38$ 59.25$ 28.415$ $8.464 mln Buy Sell
BTAI BioXcel Therapeutics Inc 1.2813$ 0.1$ 8.33% 1.3$ 1.2$ 1.2$ 1.2$ 8.08$ 1.01$ $39.563.475 Buy Sell
BTAL AGFiQ US Market Neutral Anti-B 10.93$ -0.04$ -0.36% 10.99$ 10.86$ 10.86$ 10.96$ 18.62$ 10.86$ $269 mln Buy Sell
BTBT Bit Digital Inc 2.28$ 0.06$ 2.76% 2.39$ 2.2$ 2.28$ 2.17$ 4.55$ 1.25$ $796 mln Buy Sell
BTC Grayscale Bitcoin Mini Trust 28.2689$ 0.64$ 2.3% 28.99$ 28.4$ 28.71$ 27.84$ 55.96$ 26.14$ $3.387 mln Buy Sell
BTCI NEOS ETF Trust NEOS Bitcoin 29.29$ 0.7$ 2.44% 29.88$ 29.29$ 29.64$ 28.67$ 65.9699$ 27.57$ $1.089 mln Buy Sell
BTCL T-Rex 2X Long Bitcoin Daily 12.65$ 0.59$ 4.8% 13.31$ 12.8088$ 13.11$ 12.28$ 68.2866$ 11.02$ $23.529.000 Buy Sell
BTCS BTCS INC 1.1128$ 0.01$ 0.91% 1.225$ 1.105$ 1.12$ 1.1$ 8.49$ 1.0601$ $55.390.033 Buy Sell
BTCW WisdomTree Bitcoin Fund 68.06$ 1.51$ 2.27% 69.1301$ 67.94$ 68.95$ 66.55$ 133.92$ 62.55$ $139 mln Buy Sell
BTCZ T-Rex 2X Inverse Bitcoin Daily 5.68$ -0.305$ -5.19% 5.6193$ 5.369$ 5.47$ 5.88$ 6.86$ 2.3$ $26.128.000 Buy Sell
BTDR Bitdeer Technologies Group 17.46$ -0.5$ -2.79% 19.32$ 17.3$ 18.06$ 17.93$ 27.8$ 6.9157$ $3.096 mln Buy Sell
BTE Baytex Energy Corp 4.019497$ 0.05$ 1.26% 4.055$ 3.925$ 4.01$ 3.98$ 5.36$ 1.76$ $2.888 mln Buy Sell
BTF CoinShares Bitcoin and Ether ETF 16.755$ 0.3176$ 1.93% 16.98$ 16.755$ 16.98$ 16.2701$ 97.1$ 15.335$ $11.728.500 Buy Sell
BTG B2Gold Corp Common shares (Canada) 4.22$ -0.1$ -2.33% 4.28$ 4.18$ 4.2$ 4.3$ 6.285$ 3.31$ $5.599 mln Buy Sell
BTGD STKD Bitcoin & Gold ETF 22.22$ 0.3$ 1.37% 22.64$ 22.09$ 22.33$ 21.85$ 48.86$ 21.15$ $46.662.000 Buy Sell
BTGO BitGo Holdings, Inc. 6$ 0.02$ 0.34% 6.595$ 5.86$ 6.06$ 5.97$ 24.5$ 4.665$ $643 mln Buy Sell
BTI BRITISH AMERICAN TOBACCO 58.9$ -0.01$ -0.02% 59.3799$ 58.285$ 58.53$ 58.91$ 67.3$ 46.38$ $128 mld. Buy Sell
BTO John Hancock Financial Opportunities Fund 38.11$ 0.41$ 1.1% 37.89$ 37.17$ 37.17$ 37.17$ 39.85$ 32.01$ $755 mln Buy Sell
BTQ BTQ Technologies Corp. 4.63$ -1.235$ -21.76% 5.15$ 4.26$ 5.05$ 5.675$ 16$ 2.09$ $654 mln Buy Sell
BTSG BrightSpring Health Services 67.2$ 0.95$ 1.43% 67.759$ 65.825$ 67.3$ 66.25$ 67.759$ 19.01$ $13.258 mln Buy Sell
BTT BlackRock Municipal 2030 Target Term Trust 22.61$ -0.06$ -0.26% 22.69$ 22.59$ 22.64$ 22.67$ 23.24$ 21.5$ $1.439 mln Buy Sell
BTU Peabody Energy Corp 24.12$ -0.68$ -2.74% 24.77$ 23.8515$ 24.64$ 24.8$ 41.1399$ 12.58$ $2.938 mln Buy Sell
BTX BlackRock Innovation & Growth 9.42$ 0.08$ 0.86% 9.435$ 9.3$ 9.31$ 9.34$ 9.435$ 6.13$ $1.099 mln Buy Sell
BTZ BlackRock Credit Allocation Income Trust 10.08$ -0.03$ -0.3% 10.095$ 10.05$ 10.09$ 10.11$ 11.18$ 9.7$ $941 mln Buy Sell
BUD ANHEUSER-BUSCH INBEV SA/NV 80.83$ 0.09$ 0.11% 81.62$ 80.3$ 80.4$ 80.74$ 84.46$ 56.97$ $145 mld. Buy Sell
BUG Global X Cybersecurity ETF 33.28$ -0.58$ -1.71% 34.54$ 32.98$ 33.65$ 33.89$ 38.74$ 23.145$ $1.085 mln Buy Sell
BUI BlackRock Utility, Infrastructure & Power Opportunities Trust 28.08$ -0.02$ -0.07% 28.15$ 28.02$ 28.15$ 28.1$ 30.8$ 24.5233$ $745 mln Buy Sell
BULL Webull Corporation 6.89$ -0.22$ -3.11% 7.34$ 6.85$ 7.02$ 7.08$ 18.32$ 4.5$ $3.086 mln Buy Sell
BULZ MicroSectors FANG & Innovation 41.96$ -1.27$ -2.95% 44.14$ 41.16$ 43.25$ 43.11$ 56.09$ 14.8655$ $420 mln Buy Sell
BUR BURFORD CAPITAL LTD 4.28$ -0.25$ -5.52% 4.56$ 4.28$ 4.47$ 4.53$ 15.1$ 3.59$ $938 mln Buy Sell
BURL Burlington Stores Inc 340.27$ 3.32$ 0.99% 349.635$ 338.27$ 342.13$ 336.95$ 351.85$ 218.52$ $21.417 mln Buy Sell
BURU Nuburu, Inc. 0.1589$ -0.0069$ -4.19% 0.1722$ 0.1571$ 0.1652$ 0.1645$ 4.2415$ 0.13711$ $28.446.378 Buy Sell
BUSE First Busey Corp 28.52$ 0.29$ 1.03% 28.59$ 28.14$ 28.17$ 28.23$ 29.1$ 21.63$ $2.412 mln Buy Sell
BUZZ VanEck Vectors Social Sentiment 37$ -0.52$ -1.37% 38.52$ 37.39$ 38.1$ 38$ 41.23$ 26.93$ $119 mln Buy Sell
BV BrightView Holdings, Inc. 13.19$ 0.14$ 1.07% 13.24$ 12.95$ 13.02$ 13.05$ 17.105$ 11.06$ $1.229 mln Buy Sell
BVN Cia de Minas Buenaventura SAA 32.12$ -0.17$ -0.52% 32.79$ 31.76$ 32$ 32.58$ 44.67$ 15.62$ $8.829 mln Buy Sell
BW Babcock & Wilcox Enterprises, Inc. 17.79$ 0.38$ 2.19% 17.94$ 17.05$ 17.41$ 17.38$ 22.03$ 0.8725$ $2.648 mln Buy Sell
BWA BORGWARNER Inc 72.57$ 0.5$ 0.7% 73.855$ 72.01$ 72.09$ 71.84$ 78.82$ 32.235$ $14.885 mln Buy Sell
BWAY Brainsway Ltd 14.38$ -0.51$ -3.43% 15$ 14.33$ 14.99$ 14.89$ 17.3524$ 5.42$ $577 mln Buy Sell
BWEN Broadwind Energy Inc 5.12$ 0.01$ 0.2% 5.4$ 4.9$ 5.06$ 5.03$ 5.4$ 1.73$ $120 mln Buy Sell
BWFG Bankwell Financial Group Inc 55.76$ 0.08$ 0.14% 57.43$ 55.77$ 56.02$ 56.18$ 57.43$ 34.87$ $445 mln Buy Sell
BWG LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc 7.98$ -0.04$ -0.5% 8.02$ 7.9475$ 8$ 8.02$ 8.9362$ 7.46$ $134 mln Buy Sell
BWLP BW LPG Limited 18.93$ 0.83$ 4.59% 18.98$ 18.49$ 18.53$ 18.1$ 22.922$ 11.58$ $3.015 mln Buy Sell
BWMX Betterware de Mexico SAPI CV 17.46$ -0.36$ -2.02% 18.06$ 17.335$ 18.06$ 17.82$ 19.79$ 8.04$ $652 mln Buy Sell
BWpA Babcock & Wilcox Enterprises 7.75% 23.28$ -0.12$ -0.51% 23.49$ 22.52$ 23.28$ 23.4$ 23.555$ 8.37$ $171 mln Buy Sell
BWX SPDR Bloomberg Barclays Intern 21.75$ -0.1$ -0.46% 21.79$ 21.7$ 21.75$ 21.82$ 24$ 21.65$ $1.377 mln Buy Sell
BWXT BWX Technologies Inc 208.409$ 4.6$ 2.24% 214.51$ 207.55$ 208.25$ 205.4$ 241.82$ 133.84$ $19.093 mln Buy Sell
BWZ SPDR Bloomberg Barclays Short 26.73$ -0.12$ -0.45% 26.8209$ 26.7$ 26.77$ 26.85$ 29.24$ 26.69$ $305 mln Buy Sell
BX Blackstone Group Inc 123.26$ -0.53$ -0.43% 125.47$ 121.51$ 123.92$ 123.79$ 190.085$ 101.73$ $91.567 mln Buy Sell
BXC BLUELINX HOLDINGS Inc 55.52$ -2.04$ -3.54% 58.445$ 55.1$ 57.08$ 57.56$ 88.3$ 44.78$ $432 mln Buy Sell
BXDC Blackstone Digital Infr. 21.62$ -0.52$ -2.35% 22.64$ 21.315$ 21.96$ 22.14$ 22.9$ 19.6$ $0 Buy Sell
BXMT Blackstone Mortgage Trust Inc 18.01$ -0.08$ -0.44% 18.16$ 17.975$ 18.07$ 18.09$ 20.665$ 17.665$ $3.038 mln Buy Sell
BXP BOSTON PROPERTIES Inc 64.91$ 0.21$ 0.32% 65.4699$ 64.19$ 65.01$ 64.7$ 79.33$ 49.72$ $10.352 mln Buy Sell
BXSL Blackstone Secured Lending Fun 23.29$ -0.39$ -1.65% 23.86$ 23.21$ 23.59$ 23.61$ 32.81$ 22.47$ $5.418 mln Buy Sell
BY Byline Bancorp Inc 35.48$ 0.33$ 0.94% 35.71$ 35.15$ 35.36$ 35.15$ 35.8432$ 24.93$ $1.611 mln Buy Sell
BYD BOYD GAMING CORPORATION 86.35$ 1.67$ 1.97% 87.27$ 85.6$ 85.6$ 84.68$ 89.96$ 75.1272$ $6.418 mln Buy Sell
BYFC BROADWAY FINANCIAL CORP/DEL 9.58$ -0.3$ -3.03% 9.7$ 9.301$ 9.7$ 9.9$ 10.46$ 5.51$ $59.208.663 Buy Sell
BYLD iShares Yield Optimized Bond E 22.6$ -0.04$ -0.18% 22.61$ 22.58$ 22.6$ 22.64$ 23.14$ 22.2701$ $452 mln Buy Sell
BYND Beyond Meat Inc 0.6921$ -0.0126$ -1.77% 0.7225$ 0.69$ 0.7038$ 0.7109$ 7.69$ 0.5001$ $357 mln Buy Sell
BYRN Byrna Technologies, Inc. 5.6$ -0.3$ -5.08% 5.87$ 5.55$ 5.84$ 5.9$ 34.3$ 4.84$ $127 mln Buy Sell
BYSI BeyondSpring, Inc. - Ordinary Shares 1.615$ 0.005$ 0.31% 1.65$ 1.55$ 1.62$ 1.61$ 3.27$ 1.17$ $66.408.509 Buy Sell
BZ KANZHUN LIMITED 13.58$ -0.12$ -0.88% 13.63$ 13.31$ 13.53$ 13.7$ 25.26$ 12.85$ $5.708 mln Buy Sell
BZAI Blaize Holdings, Inc. 1.6294$ 0.22$ 15.6% 1.71$ 1.43$ 1.48$ 1.41$ 6.76$ 1$ $232 mln Buy Sell
BZFD BuzzFeed Inc 1.51$ -0.08$ -5.33% 1.56$ 1.3847$ 1.48$ 1.5$ 2.68$ 0.54$ $54.806.987 Buy Sell
BZH BEAZER HOMES USA Inc NEW 26.48$ -0.57$ -2.11% 27.095$ 26.45$ 27.05$ 27.05$ 28.33$ 17.825$ $724 mln Buy Sell
BZQ ProShares UltraShort MSCI Braz 23.78$ -0.8115$ -3.31% 23.835$ 23.57$ 23.75$ 24.49$ 50.28$ 16.34$ $3.319.450 Buy Sell
CAAP Corp America Airports SA 26.59$ -0.95$ -3.45% 27.66$ 26.45$ 27.5$ 27.54$ 30.5$ 17.36$ $4.393 mln Buy Sell
CABA Cabaletta Bio Inc 3$ 0.17$ 5.99% 3.07$ 2.91$ 2.99$ 2.84$ 4.23$ 1.26$ $489 mln Buy Sell
CABO Cable One Inc 41.27$ -0.06$ -0.15% 42.68$ 40.11$ 40.38$ 40.99$ 180.74$ 40.11$ $234 mln Buy Sell
CAC CAMDEN NATIONAL CORPORATION 51.86$ 0.37$ 0.72% 52.39$ 49.2$ 51.34$ 51.49$ 53.71$ 35$ $877 mln Buy Sell
CACC CREDIT ACCEPTANCE CORP 577.53$ -2.2$ -0.38% 583.04$ 572.855$ 576.08$ 579.73$ 588.71$ 401.9$ $6.041 mln Buy Sell
CACI CACI International Inc 449.72$ -16.7$ -3.58% 465.56$ 434.7$ 458.08$ 466.42$ 683.5$ 434.7$ $9.935 mln Buy Sell
CADL Candel Therapeutics, Inc. 9.108$ 0.84$ 10.11% 9.35$ 8.39$ 8.41$ 8.31$ 9.5699$ 4.35$ $667 mln Buy Sell
CAE CAE Inc 24.936423$ -0.14$ -0.56% 25.19$ 24.73$ 24.87$ 25.07$ 34.24$ 22.76$ $8.016 mln Buy Sell
CAF MORGAN STANLEY CHINA A SHARE FUND INC 20.33$ 0.49$ 2.47% 20.35$ 20.07$ 20.07$ 19.84$ 20.57$ 13.32$ $346 mln Buy Sell
CAG Conagra Brands, Inc. 12.88$ -0.35$ -2.65% 13.29$ 12.815$ 13.15$ 13.2$ 21.78$ 12.53$ $6.162 mln Buy Sell
CAH CARDINAL HEALTH Inc 221.2857$ 0.97$ 0.44% 228.45$ 222.275$ 223.73$ 221.77$ 233.6$ 137.75$ $51.826 mln Buy Sell
CAI Caris Life Sciences, Inc. 17.3953$ -1.16$ -6.28% 18.79$ 17.265$ 18.61$ 18.47$ 42.5$ 14.19$ $4.917 mln Buy Sell
CAKE CHEESECAKE FACTORY (THE) 76.91$ -0.28$ -0.36% 78.64$ 76.38$ 77.56$ 77.19$ 78.87$ 43.07$ $3.821 mln Buy Sell
CAL Caleres Inc 12.8$ -0.47$ -3.58% 13.58$ 12.6$ 13.13$ 13.14$ 16.14$ 8.8$ $430 mln Buy Sell
CALM CAL-MAINE FOODS INC 75.97$ -1.76$ -2.26% 77.7199$ 74.87$ 76.9$ 77.73$ 126.4$ 71.92$ $3.599 mln Buy Sell
CALX CALIX Inc 37.47$ -0.48$ -1.26% 38.08$ 37.02$ 37.67$ 37.95$ 71.22$ 35.87$ $2.390 mln Buy Sell
CALY Callaway Golf Co. 18.02$ -0.2$ -1.1% 18.36$ 17.845$ 18$ 18.22$ 18.51$ 12.26$ $3.239 mln Buy Sell
CAMP CAMP4 Therapeutics Corp 4.2$ 0.07$ 1.69% 4.3$ 3.98$ 4.18$ 4.13$ 7.75$ 1.32$ $218 mln Buy Sell
CAMT Camtek Ltd/Israel 195.72$ 0.56$ 0.29% 204.49$ 194.25$ 200.54$ 195.16$ 215.99$ 73.06$ $8.969 mln Buy Sell
CAN Canaan Inc 0.3515$ 0.0223$ 6.79% 0.375$ 0.3347$ 0.3351$ 0.3286$ 2.22$ 0.3101$ $263 mln Buy Sell
CANE Teucrium Sugar Fund 9.2$ -0.16$ -1.71% 9.28$ 9.14$ 9.28$ 9.35$ 11.31$ 8.97$ $67.160.000 Buy Sell
CANG Cango Inc. ADS 0.2442$ 0.041$ 21.58% 0.2649$ 0.2059$ 0.237$ 0.19$ 5.75$ 0.19$ $84.330.535 Buy Sell
CAPL CrossAmerica Partners LP Common Units representing limited partner interests 21.64$ -0.38$ -1.73% 21.9649$ 21.5101$ 21.74$ 22.02$ 23.34$ 19.61$ $825 mln Buy Sell
CAPR CAPRICOR THERAPEUTICS INC 29.34$ 0.96$ 3.38% 30.19$ 28.89$ 29.5$ 28.38$ 36.82$ 24.65$ $1.699 mln Buy Sell
CAR AVIS BUDGET GROUP Inc 198.4757$ -2.15$ -1.14% 189.94$ 184.46$ 187.65$ 188.43$ 847.6999$ 85.96$ $7.011 mln Buy Sell
CARG CarGurus Inc 30.08$ 0.06$ 0.2% 30.79$ 29.376579$ 29.75$ 30.02$ 39.42$ 26.39$ $2.285 mln Buy Sell
CARR Carrier Global Corp 71.85$ 0.04$ 0.06% 72.41$ 71.24$ 72$ 71.81$ 81.09$ 50.24$ $59.677 mln Buy Sell
CARS Cars.com Inc 9.89$ -0.06$ -0.6% 10.11$ 9.74$ 9.87$ 9.95$ 13.97$ 7.4$ $553 mln Buy Sell
CART Maplebear Inc. 44.3$ -0.28$ -0.63% 45.02$ 43.715$ 44.21$ 44.55$ 53.5$ 32.73$ $10.412 mln Buy Sell
CARZ First Trust NASDAQ Global Auto Index Fund 120.56$ 1.3191$ 1.1% 122.5199$ 120.471$ 121$ 119.57$ 123.17$ 58.69$ $54.252.241 Buy Sell
CASH META FINANCIAL GROUP Inc 84.12$ 0.47$ 0.57% 83.47$ 82.08$ 82.08$ 82.05$ 101.26$ 65.87$ $1.776 mln Buy Sell
CASS CASS INFORMATION SYSTEMS INC 49.35$ -0.17$ -0.34% 51.6$ 48.7435$ 49.36$ 49.52$ 52.45$ 36.0745$ $635 mln Buy Sell
CAST FreeCast, Inc. 8.09$ 1.77$ 21.93% 9.89$ 6.4$ 7.14$ 8.07$ 33$ 0.5003$ $222 mln Buy Sell
CASY CASEY'S GENERAL STORES INC 831.67$ -10.58$ -1.26% 845$ 830.56$ 845$ 842.25$ 927.85$ 490$ $30.738 mln Buy Sell
CATH Global X S&P 500 Catholic Values ETF 88.95$ -0.37$ -0.41% 89.7$ 88.84$ 89.34$ 89.32$ 90.68$ 72.41$ $1.257 mln Buy Sell
CATO CATO CORP 3.2$ -0.1$ -3.03% 3.37$ 3.18$ 3.29$ 3.3$ 4.915$ 2.59$ $58.224.659 Buy Sell
CATX Perspective Therapeutics, Inc. 3.05$ 0.1$ 3.39% 3.12$ 2.95$ 3$ 2.95$ 6.16$ 1.955$ $348 mln Buy Sell
CATY CATHAY GENERAL BANCORP 59.95$ 0.86$ 1.46% 60.13$ 59.12$ 59.12$ 59.09$ 61.55$ 43.14$ $4.019 mln Buy Sell
CAVA CAVA GROUP INC 81.1$ -8.3$ -9.31% 88.7$ 80.85$ 88.7$ 89.18$ 98.79$ 43.41$ $9.446 mln Buy Sell
CB Chubb Ltd 325.2$ 1.8$ 0.56% 330.03$ 324.57$ 325.37$ 323.4$ 345.67$ 264.1$ $126 mld. Buy Sell
CBAN COLONY BANKCORP INC 20.71$ 0.15$ 0.73% 20.86$ 20.52$ 20.57$ 20.56$ 21.61$ 15.01$ $438 mln Buy Sell
CBFV CB Financial Services Inc 35.35$ -1.65$ -4.46% 36.99$ 35.35$ 36.99$ 37$ 37.95$ 27.11$ $179 mln Buy Sell
CBIO Crescent Biopharma, Inc. 17.5$ -0.12$ -0.68% 18.85$ 17.49$ 17.9$ 17.69$ 27.41$ 8.72$ $483 mln Buy Sell
CBL CBL & Associates Properties, Inc. 49.6$ 2.2$ 4.64% 49.67$ 47.335$ 47.46$ 47.4$ 50.975$ 25.11$ $1.535 mln Buy Sell
CBNK Capital Bancorp Inc/MD 33.46$ 0.19$ 0.57% 33.985$ 33.08$ 33.15$ 33.27$ 36.4$ 26.4001$ $545 mln Buy Sell
CBOE CBOE HOLDINGS Inc 255.98$ 6.88$ 2.76% 258.872$ 247.71$ 251.4$ 249.1$ 371.18$ 223.54$ $26.789 mln Buy Sell
CBON VanEck Vectors ChinaAMC China 23.83$ -0.029$ -0.12% 23.89$ 23.8001$ 23.89$ 23.9$ 24$ 22.11$ $23.830.000 Buy Sell
CBRE CBRE Group Inc 129.5$ -1.6$ -1.22% 131.29$ 128.55$ 130.12$ 131.55$ 174.27$ 121.69$ $37.920 mln Buy Sell
CBRL CRACKER BARREL OLD COUNTRY STORE Inc 46.12$ -1.22$ -2.58% 48.43$ 45.62$ 47.975$ 47.34$ 71.93$ 24.85$ $1.031 mln Buy Sell
CBRS Cerebras Systems Inc. 225.3318$ -10.28$ -4.38% 241.68$ 224$ 237.83$ 234.71$ 386.34$ 196.73$ $6.760 mln Buy Sell
CBSH COMMERCE BANCSHARES INC 55.08$ 0.35$ 0.64% 55.55$ 54.86$ 54.87$ 54.73$ 66.345$ 46.98586$ $8.029 mln Buy Sell
CBT CABOT CORPORATION 90.7$ -1.1$ -1.2% 93.15$ 90.11$ 91.07$ 91.8$ 93.15$ 58.33$ $4.682 mln Buy Sell
CBU COMMUNITY BANK SYSTEM 63.5$ 1.16$ 1.86% 63.76$ 61.85$ 61.85$ 62.34$ 67.5$ 51.12$ $3.337 mln Buy Sell
CBUS Cibus Inc 1.3$ -0.06$ -4.41% 1.45$ 1.27$ 1.39$ 1.36$ 4.1907$ 1.09$ $99.231.124 Buy Sell
CBZ CBIZ INC 28.66$ -2.44$ -7.85% 31.45$ 27.85$ 31.45$ 31.1$ 77.91$ 24.29$ $1.538 mln Buy Sell
CC Chemours Company (The) 21.46$ -0.31$ -1.42% 21.76$ 20.95$ 21.6$ 21.77$ 28.67$ 10.14$ $3.227 mln Buy Sell
CCB Coastal Financial Corp/WA 72.06$ 0.41$ 0.57% 72.355$ 69.9$ 71.46$ 71.65$ 120.05$ 66.5$ $1.099 mln Buy Sell
CCBG CAPITAL CITY BANK GROUP INC 46.86$ -0.62$ -1.31% 47.9$ 46.56$ 47.36$ 47.48$ 48.78$ 36.87$ $801 mln Buy Sell
CCC CCC Intelligent Solutions Hold 4.49$ -0.12$ -2.72% 4.45$ 4.23$ 4.34$ 4.41$ 9.44$ 4.08$ $2.635 mln Buy Sell
CCCC C4 Therapeutics Inc 4.12$ -0.03$ -0.72% 4.41$ 4.1$ 4.17$ 4.15$ 4.5981$ 1.36$ $456 mln Buy Sell
CCD Calamos Dynamic Convertible & Income Fund 25.56$ -0.06$ -0.23% 25.93$ 25.23$ 25.9$ 25.62$ 26.1$ 19.17$ $692 mln Buy Sell
CCEL Cryo-Cell International, Inc. 3.785$ -0.265$ -6.54% 3.785$ 3.785$ 3.785$ 4.05$ 6.35$ 2.72$ $30.488.743 Buy Sell
CCEP Coca-Cola European Partners PLC. 96.98$ 0.05$ 0.05% 98.07$ 95.96$ 96.25$ 96.93$ 110.9$ 84.655$ $42.983 mln Buy Sell
CCI Crown Castle International Corp. (REIT) 83.12$ 1.07$ 1.3% 84.36$ 81.212$ 81.43$ 82.05$ 115.76$ 75.96$ $36.278 mln Buy Sell
CCIIU Cohen Circle Acquisition C. II 10.45$ 0.24$ 2.3% 10.45$ 10.45$ 10.45$ 10.45$ 12.59$ 10.13$ $0 Buy Sell
CCJ Cameco Corp 106.78$ 0.58$ 0.54% 108.52$ 104.29$ 106.16$ 106.49$ 135.24$ 67.6$ $46.506 mln Buy Sell
CCK CROWN HOLDINGS Inc 103.22$ 1.68$ 1.65% 103.95$ 100.51$ 101.11$ 101.54$ 116.62$ 89.21$ $11.534 mln Buy Sell
CCL Carnival Corp Ltd 30.17$ -0.68$ -2.2% 30.99$ 29.865$ 30.76$ 30.87$ 34.03$ 22.5818$ $37.381 mln Buy Sell
CCLD CareCloud Inc 2.13$ -0.06$ -2.75% 2.24$ 2.12$ 2.19$ 2.18$ 4.01$ 2.09$ $90.509.981 Buy Sell
CCNE CNB FINANCIAL CORP/PA 32.32$ 0.16$ 0.5% 32.51$ 32.135$ 32.17$ 32.16$ 33.2199$ 21.63$ $958 mln Buy Sell
CCO CLEAR CHANNEL OUTDOOR HOLDINGS Inc 2.41$ 0$ 0% 2.42$ 2.4$ 2.4$ 2.41$ 2.45$ 0.99975$ $1.227 mln Buy Sell
CCOI COGENT COMMUNICATIONS HOLDINGS Inc 14.66$ 0.47$ 3.31% 15.875$ 13.685$ 14.04$ 14.19$ 54.37$ 13.685$ $734 mln Buy Sell
CCRN CROSS COUNTRY HEALTHCARE INC 13.17$ 0$ 0% 13.19$ 13.16$ 13.18$ 13.17$ 14.99$ 7.43$ $425 mln Buy Sell
CCS Century Communities Inc 62.86$ -0.8$ -1.26% 63.92$ 62.085$ 62.93$ 63.25$ 76$ 47.275$ $1.808 mln Buy Sell
CCSI Consensus Cloud Solutions 33.17$ -0.97$ -2.84% 34.755$ 32.79$ 34.1$ 34.14$ 37.3$ 19.42$ $610 mln Buy Sell
CCU Compania Cervecerias Unidas, S.A. 11.3283$ 0.13$ 1.15% 11.61$ 11.21$ 11.21$ 11.28$ 15.36$ 10.71$ $2.093 mln Buy Sell
CD Chaince Digital Holdings Inc. 4.67$ -0.145$ -3.01% 5.26$ 4.655$ 4.86$ 4.815$ 14.1$ 3.09$ $371 mln Buy Sell
CDC VictoryShares US EQ Income Enh 73.35$ 0.2989$ 0.41% 73.7465$ 73$ 73$ 72.95$ 74.5451$ 62.85$ $708 mln Buy Sell
CDE COEUR MINING Inc 17.36$ -0.04$ -0.23% 17.68$ 16.98$ 17.11$ 17.51$ 27.77$ 8.46$ $17.959 mln Buy Sell
CDL VictoryShares US Large Cap Hig 76.77$ 0.3086$ 0.41% 76.9025$ 76.35$ 76.35$ 76.05$ 77.735$ 65.64$ $388 mln Buy Sell
CDLR Cadeler A/S 22.8$ 1.12$ 5.17% 22.97$ 22.18$ 22.18$ 21.68$ 30.01$ 15.37$ $2.201 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;