Last updated: 22.06.2026 22:56:02
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BOH | BANK OF HAWAII Corp | 79.18$ | 1.33$ | 1.71% | 79.385$ | 78.02$ | 78.02$ | 77.85$ | 82.735$ | 59.36$ | $3.137 mln | Buy | Sell |
![]() |
BOIL | ProShares Ultra Bloomberg Natu | 28.25$ | 0.05$ | 0.18% | 29.26$ | 28.3301$ | 28.86$ | 28.31$ | 114.6762$ | 24.14$ | $351 mln | Buy | Sell |
![]() |
BOKF | BOK FINANCIAL CORP | 132.88$ | 2.55$ | 1.96% | 132.94$ | 130.59$ | 131.04$ | 130.33$ | 139.73$ | 91.62$ | $8.074 mln | Buy | Sell |
![]() |
BOND | PIMCO Active Bond Exchange-Tra | 91.75$ | -0.3$ | -0.33% | 92.02$ | 91.7341$ | 92.02$ | 92.05$ | 94.68$ | 90.52$ | $8.152 mln | Buy | Sell |
![]() |
BOOM | DMC Global Inc | 6.81$ | 0.01$ | 0.14% | 7.095$ | 6.93$ | 6.97$ | 7.03$ | 127.17$ | 1$ | $139 mln | Buy | Sell |
![]() |
BOOT | Boot Barn Holdings Inc | 178.46$ | 4.24$ | 2.43% | 184.18$ | 175.845$ | 177.87$ | 174.22$ | 210.25$ | 133.1797$ | $5.416 mln | Buy | Sell |
![]() |
BORR | Borr Drilling Limited | 4.3788$ | 0.12$ | 2.84% | 4.37$ | 4.1501$ | 4.2$ | 4.22$ | 6.655$ | 1.79$ | $1.381 mln | Buy | Sell |
![]() |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.33$ | -0.03$ | -0.69% | 4.36$ | 4.28$ | 4.35$ | 4.36$ | 6.72$ | 3.8$ | $30.525.677 | Buy | Sell |
![]() |
BOTJ | Bank of the James Financial Group, Inc. | 24.4$ | -0.15$ | -0.61% | 24.9$ | 24.4$ | 24.55$ | 24.55$ | 26.49$ | 13$ | $111 mln | Buy | Sell |
![]() |
BOTT | Themes Humanoid Robotics ETF | 51.2$ | -1.3585$ | -2.58% | 52.03$ | 51.12$ | 52.03$ | 52.74$ | 70.07$ | 28.97$ | $61.952.000 | Buy | Sell |
![]() |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 38.27$ | -0.04$ | -0.1% | 38.63$ | 38.2509$ | 38.42$ | 38.37$ | 41.71$ | 30.215$ | $3.540 mln | Buy | Sell |
![]() |
BOX | Box Inc | 24.36$ | -0.48$ | -1.93% | 25.23$ | 24.0672$ | 24.56$ | 24.84$ | 34.86$ | 21.34$ | $3.375 mln | Buy | Sell |
![]() |
BOXX | Alpha Architect 1-3 Month Box ETF | 117.08$ | 0.02$ | 0.02% | 117.09$ | 117.07$ | 117.07$ | 117.06$ | 117.09$ | 112.55$ | $12.636 mln | Buy | Sell |
![]() |
BP | BP PLC | 39.9$ | 0.68$ | 1.74% | 39.851$ | 39.205$ | 39.851$ | 39.1$ | 48.27$ | 29.575$ | $104 mld. | Buy | Sell |
![]() |
BPOP | Popular Inc | 162.73$ | 3.49$ | 2.19% | 162.87$ | 160.3$ | 160.35$ | 159.24$ | 162.9699$ | 104.31$ | $10.502 mln | Buy | Sell |
![]() |
BPOPM | Popular, Inc. | 25.23$ | 0$ | 0% | 25.23$ | 25.23$ | 25.23$ | 25.3$ | 25.65$ | 24.54$ | $131 mln | Buy | Sell |
![]() |
BPYPM | Brookfield Property Partners L.P. | 16.38$ | -0.33$ | -1.97% | 16.72$ | 16.38$ | 16.72$ | 16.7127$ | 17.9$ | 14.89$ | $435 mln | Buy | Sell |
![]() |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 136.22$ | -1.38$ | -1% | 137.57$ | 133.831$ | 136.09$ | 137.6$ | 271.91$ | 133.831$ | $15.755 mln | Buy | Sell |
![]() |
BRAG | Bragg Gaming Group Inc. | 1.7$ | -0.06$ | -3.41% | 1.785$ | 1.65$ | 1.77$ | 1.73$ | 4.7782$ | 1.42$ | $42.573.069 | Buy | Sell |
![]() |
BRAI | Braiin Limited | 7.65$ | -0.99$ | -11.58% | 9.2195$ | 7.2562$ | 8.51$ | 8.55$ | 32.996667$ | 4.186667$ | $526 mln | Buy | Sell |
![]() |
BRBR | BellRing Brands Inc | 10.17$ | 0.71$ | 7.51% | 10.26$ | 9.255$ | 9.51$ | 9.46$ | 60.44$ | 7.82$ | $1.183 mln | Buy | Sell |
![]() |
BRC | BRADY CORPORATION | 85.11$ | -0.2$ | -0.23% | 86.4$ | 84.78$ | 84.97$ | 85.31$ | 99.285$ | 66.27$ | $3.709 mln | Buy | Sell |
![]() |
BRCC | BRC Inc | 1.23$ | -0.08$ | -6.11% | 1.335$ | 1.215$ | 1.31$ | 1.31$ | 2.1$ | 0.6$ | $144 mln | Buy | Sell |
![]() |
BRF | VanEck Vectors Brazil Small-Cap ETF | 16.3$ | 0.1304$ | 0.81% | 16.38$ | 16.22$ | 16.22$ | 16.11$ | 20.44$ | 13.54$ | $22.005.000 | Buy | Sell |
![]() |
BRFH | Barfresh Food Group Inc. | 2.01$ | 0.02$ | 1.01% | 2.15$ | 2.01$ | 2.15$ | 1.99$ | 6.08$ | 1.99$ | $32.448.437 | Buy | Sell |
![]() |
BRID | BRIDGFORD FOODS CORP | 6.7566$ | 0.03$ | 0.45% | 6.7566$ | 6.7566$ | 6.7566$ | 6.71$ | 8.74$ | 6.565$ | $61.328.523 | Buy | Sell |
![]() |
BRK | Berkshire Hathaway Inc | 734399.99$ | 790.22$ | 0.11% | 738301$ | 731279.78$ | 735296.9$ | 733609.77$ | 775000$ | 685150.0012$ | $371 mld. | Buy | Sell |
![]() |
BRKR | BRUKER CORPORATION | 56.229$ | -0.7$ | -1.22% | 58.08$ | 56.31$ | 57.49$ | 57.23$ | 64.54$ | 28.53$ | $8.559 mln | Buy | Sell |
![]() |
BRKU | Direxion Daily BRKB Bull 2X | 21.9$ | 0.0341$ | 0.15% | 22.381$ | 21.9201$ | 22.05$ | 22.15$ | 26.8$ | 20.25$ | $44.895.022 | Buy | Sell |
![]() |
BRNS | Barinthus Biotherapeutics PLC | 0.69785$ | -0.0002$ | -0.03% | 0.7654$ | 0.67$ | 0.7654$ | 0.662173$ | 2.92$ | 0.49$ | $28.506.400 | Buy | Sell |
![]() |
BRO | BROWN & BROWN Inc | 58.24$ | -0.86$ | -1.46% | 59.84$ | 58.14$ | 58.51$ | 59.1$ | 111.1$ | 53.8135$ | $19.740 mln | Buy | Sell |
![]() |
BROS | Dutch Bros Inc | 67.471$ | -3.69$ | -5.22% | 71.53$ | 66.9$ | 71$ | 70.72$ | 74.65$ | 44.58$ | $9.257 mln | Buy | Sell |
![]() |
BRR | Procap Financial Inc | 1.44$ | 0.01$ | 0.68% | 1.5999$ | 1.45$ | 1.49$ | 1.47$ | 10.57$ | 1.45$ | $130 mln | Buy | Sell |
![]() |
BRRR | Valkyrie Bitcoin Fund | 18.2$ | 0.43$ | 2.43% | 18.475$ | 18.1$ | 18.34$ | 17.73$ | 35.7$ | 16.67$ | $406 mln | Buy | Sell |
![]() |
BRSL | Brightstar Lottery | 10.95$ | -0.36$ | -3.18% | 11.305$ | 10.93$ | 11.2$ | 11.31$ | 18.565$ | 10.4156$ | $2.046 mln | Buy | Sell |
![]() |
BRT | BRT Apartments Corp | 14.86$ | -0.03$ | -0.2% | 14.89$ | 14.7401$ | 14.81$ | 14.89$ | 16.69$ | 13.178$ | $280 mln | Buy | Sell |
![]() |
BRUN | Boost Run Inc. | 35$ | -1.99$ | -5.42% | 40.46$ | 34.54$ | 38.26$ | 36.7$ | 42$ | 16.4$ | $1.116 mln | Buy | Sell |
![]() |
BRX | BRIXMOR PROPERTY GROUP Inc | 31.18$ | 0.27$ | 0.87% | 31.38$ | 30.89$ | 30.89$ | 30.91$ | 32.8$ | 24.655$ | $9.567 mln | Buy | Sell |
![]() |
BRZE | Braze Inc | 19.21$ | -0.85$ | -4.24% | 20.315$ | 18.78$ | 19.62$ | 20.06$ | 37.3273$ | 15.26$ | $2.164 mln | Buy | Sell |
![]() |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 88.42$ | 2.7748$ | 3.24% | 88.93$ | 87.14$ | 88.23$ | 85.625$ | 133.04$ | 54.07$ | $93.604.065 | Buy | Sell |
![]() |
BSAC | Banco Santander Chile | 33.0975$ | 0.24$ | 0.74% | 33.255$ | 32.635$ | 32.81$ | 32.64$ | 37.72$ | 22.77$ | $15.593 mln | Buy | Sell |
![]() |
BSBR | Banco Santander Brasil SA | 5.31$ | 0.11$ | 2.12% | 5.35$ | 5.27$ | 5.28$ | 5.2$ | 7.32$ | 4.62$ | $7.751 mln | Buy | Sell |
![]() |
BSET | BASSETT FURNITURE INDUSTRIES I | 15.62$ | -0.025$ | -0.16% | 15.69$ | 15.3$ | 15.62$ | 15.645$ | 19.75$ | 13.17$ | $135 mln | Buy | Sell |
![]() |
BSIN | Big Sky Industrial Inc. | 1.0302$ | 0.02$ | 1.96% | 1.06$ | 1.02$ | 1.03$ | 1.02$ | 1.19$ | 0.9801$ | $53.900.506 | Buy | Sell |
![]() |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 22.9401$ | -0.13$ | -0.56% | 22.97$ | 22.94$ | 22.95$ | 23.08$ | 23.51$ | 22.89$ | $957 mln | Buy | Sell |
![]() |
BSJU | Invesco BulletShares 2030 | 25.735$ | -0.18$ | -0.69% | 25.75$ | 25.71$ | 25.74$ | 25.915$ | 26.35$ | 25.22$ | $286 mln | Buy | Sell |
![]() |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 12.99$ | -0.015$ | -0.12% | 13.02$ | 12.96$ | 12.99$ | 13.005$ | 14.35$ | 12.45$ | $169 mln | Buy | Sell |
![]() |
BSOL | Bitwise Solana Staking ETF | 9.7201$ | 0.46$ | 4.89% | 10.175$ | 9.825$ | 10.08$ | 9.4$ | 26.6$ | 8.32$ | $527 mln | Buy | Sell |
![]() |
BSRR | SIERRA BANCORP | 39.31$ | -0.2$ | -0.51% | 40.394$ | 35.26$ | 39.57$ | 39.51$ | 41.22$ | 26.49$ | $515 mln | Buy | Sell |
![]() |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 49.06$ | 1.06$ | 2.21% | 49.38$ | 48.78$ | 49$ | 48$ | 50.56$ | 34.865$ | $1.703 mln | Buy | Sell |
![]() |
BSTZ | BlackRock Science & Technology | 31.02$ | -0.07$ | -0.23% | 31.45$ | 30.81$ | 31.22$ | 31.09$ | 31.88$ | 19.33$ | $2.132 mln | Buy | Sell |
![]() |
BSV | VANGUARD SHORT-TERM BOND ETF | 77.6$ | -0.09$ | -0.12% | 77.73$ | 77.66$ | 77.7$ | 77.77$ | 79.32$ | 77.5701$ | $45.006 mln | Buy | Sell |
![]() |
BSVN | Bank7 Corp | 45.65$ | 0$ | 0% | 46.065$ | 45.24$ | 45.5$ | 45.65$ | 50.1$ | 38.29$ | $435 mln | Buy | Sell |
![]() |
BSX | BOSTON SCIENTIFIC Corp | 44.33$ | -0.96$ | -2.12% | 45.2171$ | 44.05$ | 44.95$ | 45.29$ | 109.5$ | 44.05$ | $65.890 mln | Buy | Sell |
![]() |
BSY | Bentley Systems Inc | 28.96$ | -0.51$ | -1.74% | 29.37$ | 28.42$ | 28.94$ | 29.38$ | 59.25$ | 28.415$ | $8.464 mln | Buy | Sell |
![]() |
BTAI | BioXcel Therapeutics Inc | 1.2813$ | 0.1$ | 8.33% | 1.3$ | 1.2$ | 1.2$ | 1.2$ | 8.08$ | 1.01$ | $39.563.475 | Buy | Sell |
![]() |
BTAL | AGFiQ US Market Neutral Anti-B | 10.93$ | -0.04$ | -0.36% | 10.99$ | 10.86$ | 10.86$ | 10.96$ | 18.62$ | 10.86$ | $269 mln | Buy | Sell |
![]() |
BTBT | Bit Digital Inc | 2.28$ | 0.06$ | 2.76% | 2.39$ | 2.2$ | 2.28$ | 2.17$ | 4.55$ | 1.25$ | $796 mln | Buy | Sell |
![]() |
BTC | Grayscale Bitcoin Mini Trust | 28.2689$ | 0.64$ | 2.3% | 28.99$ | 28.4$ | 28.71$ | 27.84$ | 55.96$ | 26.14$ | $3.387 mln | Buy | Sell |
![]() |
BTCI | NEOS ETF Trust NEOS Bitcoin | 29.29$ | 0.7$ | 2.44% | 29.88$ | 29.29$ | 29.64$ | 28.67$ | 65.9699$ | 27.57$ | $1.089 mln | Buy | Sell |
![]() |
BTCL | T-Rex 2X Long Bitcoin Daily | 12.65$ | 0.59$ | 4.8% | 13.31$ | 12.8088$ | 13.11$ | 12.28$ | 68.2866$ | 11.02$ | $23.529.000 | Buy | Sell |
![]() |
BTCS | BTCS INC | 1.1128$ | 0.01$ | 0.91% | 1.225$ | 1.105$ | 1.12$ | 1.1$ | 8.49$ | 1.0601$ | $55.390.033 | Buy | Sell |
![]() |
BTCW | WisdomTree Bitcoin Fund | 68.06$ | 1.51$ | 2.27% | 69.1301$ | 67.94$ | 68.95$ | 66.55$ | 133.92$ | 62.55$ | $139 mln | Buy | Sell |
![]() |
BTCZ | T-Rex 2X Inverse Bitcoin Daily | 5.68$ | -0.305$ | -5.19% | 5.6193$ | 5.369$ | 5.47$ | 5.88$ | 6.86$ | 2.3$ | $26.128.000 | Buy | Sell |
![]() |
BTDR | Bitdeer Technologies Group | 17.46$ | -0.5$ | -2.79% | 19.32$ | 17.3$ | 18.06$ | 17.93$ | 27.8$ | 6.9157$ | $3.096 mln | Buy | Sell |
![]() |
BTE | Baytex Energy Corp | 4.019497$ | 0.05$ | 1.26% | 4.055$ | 3.925$ | 4.01$ | 3.98$ | 5.36$ | 1.76$ | $2.888 mln | Buy | Sell |
![]() |
BTF | CoinShares Bitcoin and Ether ETF | 16.755$ | 0.3176$ | 1.93% | 16.98$ | 16.755$ | 16.98$ | 16.2701$ | 97.1$ | 15.335$ | $11.728.500 | Buy | Sell |
![]() |
BTG | B2Gold Corp Common shares (Canada) | 4.22$ | -0.1$ | -2.33% | 4.28$ | 4.18$ | 4.2$ | 4.3$ | 6.285$ | 3.31$ | $5.599 mln | Buy | Sell |
![]() |
BTGD | STKD Bitcoin & Gold ETF | 22.22$ | 0.3$ | 1.37% | 22.64$ | 22.09$ | 22.33$ | 21.85$ | 48.86$ | 21.15$ | $46.662.000 | Buy | Sell |
![]() |
BTGO | BitGo Holdings, Inc. | 6$ | 0.02$ | 0.34% | 6.595$ | 5.86$ | 6.06$ | 5.97$ | 24.5$ | 4.665$ | $643 mln | Buy | Sell |
![]() |
BTI | BRITISH AMERICAN TOBACCO | 58.9$ | -0.01$ | -0.02% | 59.3799$ | 58.285$ | 58.53$ | 58.91$ | 67.3$ | 46.38$ | $128 mld. | Buy | Sell |
![]() |
BTO | John Hancock Financial Opportunities Fund | 38.11$ | 0.41$ | 1.1% | 37.89$ | 37.17$ | 37.17$ | 37.17$ | 39.85$ | 32.01$ | $755 mln | Buy | Sell |
![]() |
BTQ | BTQ Technologies Corp. | 4.63$ | -1.235$ | -21.76% | 5.15$ | 4.26$ | 5.05$ | 5.675$ | 16$ | 2.09$ | $654 mln | Buy | Sell |
![]() |
BTSG | BrightSpring Health Services | 67.2$ | 0.95$ | 1.43% | 67.759$ | 65.825$ | 67.3$ | 66.25$ | 67.759$ | 19.01$ | $13.258 mln | Buy | Sell |
![]() |
BTT | BlackRock Municipal 2030 Target Term Trust | 22.61$ | -0.06$ | -0.26% | 22.69$ | 22.59$ | 22.64$ | 22.67$ | 23.24$ | 21.5$ | $1.439 mln | Buy | Sell |
![]() |
BTU | Peabody Energy Corp | 24.12$ | -0.68$ | -2.74% | 24.77$ | 23.8515$ | 24.64$ | 24.8$ | 41.1399$ | 12.58$ | $2.938 mln | Buy | Sell |
![]() |
BTX | BlackRock Innovation & Growth | 9.42$ | 0.08$ | 0.86% | 9.435$ | 9.3$ | 9.31$ | 9.34$ | 9.435$ | 6.13$ | $1.099 mln | Buy | Sell |
![]() |
BTZ | BlackRock Credit Allocation Income Trust | 10.08$ | -0.03$ | -0.3% | 10.095$ | 10.05$ | 10.09$ | 10.11$ | 11.18$ | 9.7$ | $941 mln | Buy | Sell |
![]() |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 80.83$ | 0.09$ | 0.11% | 81.62$ | 80.3$ | 80.4$ | 80.74$ | 84.46$ | 56.97$ | $145 mld. | Buy | Sell |
![]() |
BUG | Global X Cybersecurity ETF | 33.28$ | -0.58$ | -1.71% | 34.54$ | 32.98$ | 33.65$ | 33.89$ | 38.74$ | 23.145$ | $1.085 mln | Buy | Sell |
![]() |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 28.08$ | -0.02$ | -0.07% | 28.15$ | 28.02$ | 28.15$ | 28.1$ | 30.8$ | 24.5233$ | $745 mln | Buy | Sell |
![]() |
BULL | Webull Corporation | 6.89$ | -0.22$ | -3.11% | 7.34$ | 6.85$ | 7.02$ | 7.08$ | 18.32$ | 4.5$ | $3.086 mln | Buy | Sell |
![]() |
BULZ | MicroSectors FANG & Innovation | 41.96$ | -1.27$ | -2.95% | 44.14$ | 41.16$ | 43.25$ | 43.11$ | 56.09$ | 14.8655$ | $420 mln | Buy | Sell |
![]() |
BUR | BURFORD CAPITAL LTD | 4.28$ | -0.25$ | -5.52% | 4.56$ | 4.28$ | 4.47$ | 4.53$ | 15.1$ | 3.59$ | $938 mln | Buy | Sell |
![]() |
BURL | Burlington Stores Inc | 340.27$ | 3.32$ | 0.99% | 349.635$ | 338.27$ | 342.13$ | 336.95$ | 351.85$ | 218.52$ | $21.417 mln | Buy | Sell |
![]() |
BURU | Nuburu, Inc. | 0.1589$ | -0.0069$ | -4.19% | 0.1722$ | 0.1571$ | 0.1652$ | 0.1645$ | 4.2415$ | 0.13711$ | $28.446.378 | Buy | Sell |
![]() |
BUSE | First Busey Corp | 28.52$ | 0.29$ | 1.03% | 28.59$ | 28.14$ | 28.17$ | 28.23$ | 29.1$ | 21.63$ | $2.412 mln | Buy | Sell |
![]() |
BUZZ | VanEck Vectors Social Sentiment | 37$ | -0.52$ | -1.37% | 38.52$ | 37.39$ | 38.1$ | 38$ | 41.23$ | 26.93$ | $119 mln | Buy | Sell |
![]() |
BV | BrightView Holdings, Inc. | 13.19$ | 0.14$ | 1.07% | 13.24$ | 12.95$ | 13.02$ | 13.05$ | 17.105$ | 11.06$ | $1.229 mln | Buy | Sell |
![]() |
BVN | Cia de Minas Buenaventura SAA | 32.12$ | -0.17$ | -0.52% | 32.79$ | 31.76$ | 32$ | 32.58$ | 44.67$ | 15.62$ | $8.829 mln | Buy | Sell |
![]() |
BW | Babcock & Wilcox Enterprises, Inc. | 17.79$ | 0.38$ | 2.19% | 17.94$ | 17.05$ | 17.41$ | 17.38$ | 22.03$ | 0.8725$ | $2.648 mln | Buy | Sell |
![]() |
BWA | BORGWARNER Inc | 72.57$ | 0.5$ | 0.7% | 73.855$ | 72.01$ | 72.09$ | 71.84$ | 78.82$ | 32.235$ | $14.885 mln | Buy | Sell |
![]() |
BWAY | Brainsway Ltd | 14.38$ | -0.51$ | -3.43% | 15$ | 14.33$ | 14.99$ | 14.89$ | 17.3524$ | 5.42$ | $577 mln | Buy | Sell |
![]() |
BWEN | Broadwind Energy Inc | 5.12$ | 0.01$ | 0.2% | 5.4$ | 4.9$ | 5.06$ | 5.03$ | 5.4$ | 1.73$ | $120 mln | Buy | Sell |
![]() |
BWFG | Bankwell Financial Group Inc | 55.76$ | 0.08$ | 0.14% | 57.43$ | 55.77$ | 56.02$ | 56.18$ | 57.43$ | 34.87$ | $445 mln | Buy | Sell |
![]() |
BWG | LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc | 7.98$ | -0.04$ | -0.5% | 8.02$ | 7.9475$ | 8$ | 8.02$ | 8.9362$ | 7.46$ | $134 mln | Buy | Sell |
![]() |
BWLP | BW LPG Limited | 18.93$ | 0.83$ | 4.59% | 18.98$ | 18.49$ | 18.53$ | 18.1$ | 22.922$ | 11.58$ | $3.015 mln | Buy | Sell |
![]() |
BWMX | Betterware de Mexico SAPI CV | 17.46$ | -0.36$ | -2.02% | 18.06$ | 17.335$ | 18.06$ | 17.82$ | 19.79$ | 8.04$ | $652 mln | Buy | Sell |
![]() |
BWpA | Babcock & Wilcox Enterprises 7.75% | 23.28$ | -0.12$ | -0.51% | 23.49$ | 22.52$ | 23.28$ | 23.4$ | 23.555$ | 8.37$ | $171 mln | Buy | Sell |
![]() |
BWX | SPDR Bloomberg Barclays Intern | 21.75$ | -0.1$ | -0.46% | 21.79$ | 21.7$ | 21.75$ | 21.82$ | 24$ | 21.65$ | $1.377 mln | Buy | Sell |
![]() |
BWXT | BWX Technologies Inc | 208.409$ | 4.6$ | 2.24% | 214.51$ | 207.55$ | 208.25$ | 205.4$ | 241.82$ | 133.84$ | $19.093 mln | Buy | Sell |
![]() |
BWZ | SPDR Bloomberg Barclays Short | 26.73$ | -0.12$ | -0.45% | 26.8209$ | 26.7$ | 26.77$ | 26.85$ | 29.24$ | 26.69$ | $305 mln | Buy | Sell |
![]() |
BX | Blackstone Group Inc | 123.26$ | -0.53$ | -0.43% | 125.47$ | 121.51$ | 123.92$ | 123.79$ | 190.085$ | 101.73$ | $91.567 mln | Buy | Sell |
![]() |
BXC | BLUELINX HOLDINGS Inc | 55.52$ | -2.04$ | -3.54% | 58.445$ | 55.1$ | 57.08$ | 57.56$ | 88.3$ | 44.78$ | $432 mln | Buy | Sell |
![]() |
BXDC | Blackstone Digital Infr. | 21.62$ | -0.52$ | -2.35% | 22.64$ | 21.315$ | 21.96$ | 22.14$ | 22.9$ | 19.6$ | $0 | Buy | Sell |
![]() |
BXMT | Blackstone Mortgage Trust Inc | 18.01$ | -0.08$ | -0.44% | 18.16$ | 17.975$ | 18.07$ | 18.09$ | 20.665$ | 17.665$ | $3.038 mln | Buy | Sell |
![]() |
BXP | BOSTON PROPERTIES Inc | 64.91$ | 0.21$ | 0.32% | 65.4699$ | 64.19$ | 65.01$ | 64.7$ | 79.33$ | 49.72$ | $10.352 mln | Buy | Sell |
![]() |
BXSL | Blackstone Secured Lending Fun | 23.29$ | -0.39$ | -1.65% | 23.86$ | 23.21$ | 23.59$ | 23.61$ | 32.81$ | 22.47$ | $5.418 mln | Buy | Sell |
![]() |
BY | Byline Bancorp Inc | 35.48$ | 0.33$ | 0.94% | 35.71$ | 35.15$ | 35.36$ | 35.15$ | 35.8432$ | 24.93$ | $1.611 mln | Buy | Sell |
![]() |
BYD | BOYD GAMING CORPORATION | 86.35$ | 1.67$ | 1.97% | 87.27$ | 85.6$ | 85.6$ | 84.68$ | 89.96$ | 75.1272$ | $6.418 mln | Buy | Sell |
![]() |
BYFC | BROADWAY FINANCIAL CORP/DEL | 9.58$ | -0.3$ | -3.03% | 9.7$ | 9.301$ | 9.7$ | 9.9$ | 10.46$ | 5.51$ | $59.208.663 | Buy | Sell |
![]() |
BYLD | iShares Yield Optimized Bond E | 22.6$ | -0.04$ | -0.18% | 22.61$ | 22.58$ | 22.6$ | 22.64$ | 23.14$ | 22.2701$ | $452 mln | Buy | Sell |
![]() |
BYND | Beyond Meat Inc | 0.6921$ | -0.0126$ | -1.77% | 0.7225$ | 0.69$ | 0.7038$ | 0.7109$ | 7.69$ | 0.5001$ | $357 mln | Buy | Sell |
![]() |
BYRN | Byrna Technologies, Inc. | 5.6$ | -0.3$ | -5.08% | 5.87$ | 5.55$ | 5.84$ | 5.9$ | 34.3$ | 4.84$ | $127 mln | Buy | Sell |
![]() |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 1.615$ | 0.005$ | 0.31% | 1.65$ | 1.55$ | 1.62$ | 1.61$ | 3.27$ | 1.17$ | $66.408.509 | Buy | Sell |
![]() |
BZ | KANZHUN LIMITED | 13.58$ | -0.12$ | -0.88% | 13.63$ | 13.31$ | 13.53$ | 13.7$ | 25.26$ | 12.85$ | $5.708 mln | Buy | Sell |
![]() |
BZAI | Blaize Holdings, Inc. | 1.6294$ | 0.22$ | 15.6% | 1.71$ | 1.43$ | 1.48$ | 1.41$ | 6.76$ | 1$ | $232 mln | Buy | Sell |
![]() |
BZFD | BuzzFeed Inc | 1.51$ | -0.08$ | -5.33% | 1.56$ | 1.3847$ | 1.48$ | 1.5$ | 2.68$ | 0.54$ | $54.806.987 | Buy | Sell |
![]() |
BZH | BEAZER HOMES USA Inc NEW | 26.48$ | -0.57$ | -2.11% | 27.095$ | 26.45$ | 27.05$ | 27.05$ | 28.33$ | 17.825$ | $724 mln | Buy | Sell |
![]() |
BZQ | ProShares UltraShort MSCI Braz | 23.78$ | -0.8115$ | -3.31% | 23.835$ | 23.57$ | 23.75$ | 24.49$ | 50.28$ | 16.34$ | $3.319.450 | Buy | Sell |
![]() |
CAAP | Corp America Airports SA | 26.59$ | -0.95$ | -3.45% | 27.66$ | 26.45$ | 27.5$ | 27.54$ | 30.5$ | 17.36$ | $4.393 mln | Buy | Sell |
![]() |
CABA | Cabaletta Bio Inc | 3$ | 0.17$ | 5.99% | 3.07$ | 2.91$ | 2.99$ | 2.84$ | 4.23$ | 1.26$ | $489 mln | Buy | Sell |
![]() |
CABO | Cable One Inc | 41.27$ | -0.06$ | -0.15% | 42.68$ | 40.11$ | 40.38$ | 40.99$ | 180.74$ | 40.11$ | $234 mln | Buy | Sell |
![]() |
CAC | CAMDEN NATIONAL CORPORATION | 51.86$ | 0.37$ | 0.72% | 52.39$ | 49.2$ | 51.34$ | 51.49$ | 53.71$ | 35$ | $877 mln | Buy | Sell |
![]() |
CACC | CREDIT ACCEPTANCE CORP | 577.53$ | -2.2$ | -0.38% | 583.04$ | 572.855$ | 576.08$ | 579.73$ | 588.71$ | 401.9$ | $6.041 mln | Buy | Sell |
![]() |
CACI | CACI International Inc | 449.72$ | -16.7$ | -3.58% | 465.56$ | 434.7$ | 458.08$ | 466.42$ | 683.5$ | 434.7$ | $9.935 mln | Buy | Sell |
![]() |
CADL | Candel Therapeutics, Inc. | 9.108$ | 0.84$ | 10.11% | 9.35$ | 8.39$ | 8.41$ | 8.31$ | 9.5699$ | 4.35$ | $667 mln | Buy | Sell |
![]() |
CAE | CAE Inc | 24.936423$ | -0.14$ | -0.56% | 25.19$ | 24.73$ | 24.87$ | 25.07$ | 34.24$ | 22.76$ | $8.016 mln | Buy | Sell |
![]() |
CAF | MORGAN STANLEY CHINA A SHARE FUND INC | 20.33$ | 0.49$ | 2.47% | 20.35$ | 20.07$ | 20.07$ | 19.84$ | 20.57$ | 13.32$ | $346 mln | Buy | Sell |
![]() |
CAG | Conagra Brands, Inc. | 12.88$ | -0.35$ | -2.65% | 13.29$ | 12.815$ | 13.15$ | 13.2$ | 21.78$ | 12.53$ | $6.162 mln | Buy | Sell |
![]() |
CAH | CARDINAL HEALTH Inc | 221.2857$ | 0.97$ | 0.44% | 228.45$ | 222.275$ | 223.73$ | 221.77$ | 233.6$ | 137.75$ | $51.826 mln | Buy | Sell |
![]() |
CAI | Caris Life Sciences, Inc. | 17.3953$ | -1.16$ | -6.28% | 18.79$ | 17.265$ | 18.61$ | 18.47$ | 42.5$ | 14.19$ | $4.917 mln | Buy | Sell |
![]() |
CAKE | CHEESECAKE FACTORY (THE) | 76.91$ | -0.28$ | -0.36% | 78.64$ | 76.38$ | 77.56$ | 77.19$ | 78.87$ | 43.07$ | $3.821 mln | Buy | Sell |
![]() |
CAL | Caleres Inc | 12.8$ | -0.47$ | -3.58% | 13.58$ | 12.6$ | 13.13$ | 13.14$ | 16.14$ | 8.8$ | $430 mln | Buy | Sell |
![]() |
CALM | CAL-MAINE FOODS INC | 75.97$ | -1.76$ | -2.26% | 77.7199$ | 74.87$ | 76.9$ | 77.73$ | 126.4$ | 71.92$ | $3.599 mln | Buy | Sell |
![]() |
CALX | CALIX Inc | 37.47$ | -0.48$ | -1.26% | 38.08$ | 37.02$ | 37.67$ | 37.95$ | 71.22$ | 35.87$ | $2.390 mln | Buy | Sell |
![]() |
CALY | Callaway Golf Co. | 18.02$ | -0.2$ | -1.1% | 18.36$ | 17.845$ | 18$ | 18.22$ | 18.51$ | 12.26$ | $3.239 mln | Buy | Sell |
![]() |
CAMP | CAMP4 Therapeutics Corp | 4.2$ | 0.07$ | 1.69% | 4.3$ | 3.98$ | 4.18$ | 4.13$ | 7.75$ | 1.32$ | $218 mln | Buy | Sell |
![]() |
CAMT | Camtek Ltd/Israel | 195.72$ | 0.56$ | 0.29% | 204.49$ | 194.25$ | 200.54$ | 195.16$ | 215.99$ | 73.06$ | $8.969 mln | Buy | Sell |
![]() |
CAN | Canaan Inc | 0.3515$ | 0.0223$ | 6.79% | 0.375$ | 0.3347$ | 0.3351$ | 0.3286$ | 2.22$ | 0.3101$ | $263 mln | Buy | Sell |
![]() |
CANE | Teucrium Sugar Fund | 9.2$ | -0.16$ | -1.71% | 9.28$ | 9.14$ | 9.28$ | 9.35$ | 11.31$ | 8.97$ | $67.160.000 | Buy | Sell |
![]() |
CANG | Cango Inc. ADS | 0.2442$ | 0.041$ | 21.58% | 0.2649$ | 0.2059$ | 0.237$ | 0.19$ | 5.75$ | 0.19$ | $84.330.535 | Buy | Sell |
![]() |
CAPL | CrossAmerica Partners LP Common Units representing limited partner interests | 21.64$ | -0.38$ | -1.73% | 21.9649$ | 21.5101$ | 21.74$ | 22.02$ | 23.34$ | 19.61$ | $825 mln | Buy | Sell |
![]() |
CAPR | CAPRICOR THERAPEUTICS INC | 29.34$ | 0.96$ | 3.38% | 30.19$ | 28.89$ | 29.5$ | 28.38$ | 36.82$ | 24.65$ | $1.699 mln | Buy | Sell |
![]() |
CAR | AVIS BUDGET GROUP Inc | 198.4757$ | -2.15$ | -1.14% | 189.94$ | 184.46$ | 187.65$ | 188.43$ | 847.6999$ | 85.96$ | $7.011 mln | Buy | Sell |
![]() |
CARG | CarGurus Inc | 30.08$ | 0.06$ | 0.2% | 30.79$ | 29.376579$ | 29.75$ | 30.02$ | 39.42$ | 26.39$ | $2.285 mln | Buy | Sell |
![]() |
CARR | Carrier Global Corp | 71.85$ | 0.04$ | 0.06% | 72.41$ | 71.24$ | 72$ | 71.81$ | 81.09$ | 50.24$ | $59.677 mln | Buy | Sell |
![]() |
CARS | Cars.com Inc | 9.89$ | -0.06$ | -0.6% | 10.11$ | 9.74$ | 9.87$ | 9.95$ | 13.97$ | 7.4$ | $553 mln | Buy | Sell |
![]() |
CART | Maplebear Inc. | 44.3$ | -0.28$ | -0.63% | 45.02$ | 43.715$ | 44.21$ | 44.55$ | 53.5$ | 32.73$ | $10.412 mln | Buy | Sell |
![]() |
CARZ | First Trust NASDAQ Global Auto Index Fund | 120.56$ | 1.3191$ | 1.1% | 122.5199$ | 120.471$ | 121$ | 119.57$ | 123.17$ | 58.69$ | $54.252.241 | Buy | Sell |
![]() |
CASH | META FINANCIAL GROUP Inc | 84.12$ | 0.47$ | 0.57% | 83.47$ | 82.08$ | 82.08$ | 82.05$ | 101.26$ | 65.87$ | $1.776 mln | Buy | Sell |
![]() |
CASS | CASS INFORMATION SYSTEMS INC | 49.35$ | -0.17$ | -0.34% | 51.6$ | 48.7435$ | 49.36$ | 49.52$ | 52.45$ | 36.0745$ | $635 mln | Buy | Sell |
![]() |
CAST | FreeCast, Inc. | 8.09$ | 1.77$ | 21.93% | 9.89$ | 6.4$ | 7.14$ | 8.07$ | 33$ | 0.5003$ | $222 mln | Buy | Sell |
![]() |
CASY | CASEY'S GENERAL STORES INC | 831.67$ | -10.58$ | -1.26% | 845$ | 830.56$ | 845$ | 842.25$ | 927.85$ | 490$ | $30.738 mln | Buy | Sell |
![]() |
CATH | Global X S&P 500 Catholic Values ETF | 88.95$ | -0.37$ | -0.41% | 89.7$ | 88.84$ | 89.34$ | 89.32$ | 90.68$ | 72.41$ | $1.257 mln | Buy | Sell |
![]() |
CATO | CATO CORP | 3.2$ | -0.1$ | -3.03% | 3.37$ | 3.18$ | 3.29$ | 3.3$ | 4.915$ | 2.59$ | $58.224.659 | Buy | Sell |
![]() |
CATX | Perspective Therapeutics, Inc. | 3.05$ | 0.1$ | 3.39% | 3.12$ | 2.95$ | 3$ | 2.95$ | 6.16$ | 1.955$ | $348 mln | Buy | Sell |
![]() |
CATY | CATHAY GENERAL BANCORP | 59.95$ | 0.86$ | 1.46% | 60.13$ | 59.12$ | 59.12$ | 59.09$ | 61.55$ | 43.14$ | $4.019 mln | Buy | Sell |
![]() |
CAVA | CAVA GROUP INC | 81.1$ | -8.3$ | -9.31% | 88.7$ | 80.85$ | 88.7$ | 89.18$ | 98.79$ | 43.41$ | $9.446 mln | Buy | Sell |
![]() |
CB | Chubb Ltd | 325.2$ | 1.8$ | 0.56% | 330.03$ | 324.57$ | 325.37$ | 323.4$ | 345.67$ | 264.1$ | $126 mld. | Buy | Sell |
![]() |
CBAN | COLONY BANKCORP INC | 20.71$ | 0.15$ | 0.73% | 20.86$ | 20.52$ | 20.57$ | 20.56$ | 21.61$ | 15.01$ | $438 mln | Buy | Sell |
![]() |
CBFV | CB Financial Services Inc | 35.35$ | -1.65$ | -4.46% | 36.99$ | 35.35$ | 36.99$ | 37$ | 37.95$ | 27.11$ | $179 mln | Buy | Sell |
![]() |
CBIO | Crescent Biopharma, Inc. | 17.5$ | -0.12$ | -0.68% | 18.85$ | 17.49$ | 17.9$ | 17.69$ | 27.41$ | 8.72$ | $483 mln | Buy | Sell |
![]() |
CBL | CBL & Associates Properties, Inc. | 49.6$ | 2.2$ | 4.64% | 49.67$ | 47.335$ | 47.46$ | 47.4$ | 50.975$ | 25.11$ | $1.535 mln | Buy | Sell |
![]() |
CBNK | Capital Bancorp Inc/MD | 33.46$ | 0.19$ | 0.57% | 33.985$ | 33.08$ | 33.15$ | 33.27$ | 36.4$ | 26.4001$ | $545 mln | Buy | Sell |
![]() |
CBOE | CBOE HOLDINGS Inc | 255.98$ | 6.88$ | 2.76% | 258.872$ | 247.71$ | 251.4$ | 249.1$ | 371.18$ | 223.54$ | $26.789 mln | Buy | Sell |
![]() |
CBON | VanEck Vectors ChinaAMC China | 23.83$ | -0.029$ | -0.12% | 23.89$ | 23.8001$ | 23.89$ | 23.9$ | 24$ | 22.11$ | $23.830.000 | Buy | Sell |
![]() |
CBRE | CBRE Group Inc | 129.5$ | -1.6$ | -1.22% | 131.29$ | 128.55$ | 130.12$ | 131.55$ | 174.27$ | 121.69$ | $37.920 mln | Buy | Sell |
![]() |
CBRL | CRACKER BARREL OLD COUNTRY STORE Inc | 46.12$ | -1.22$ | -2.58% | 48.43$ | 45.62$ | 47.975$ | 47.34$ | 71.93$ | 24.85$ | $1.031 mln | Buy | Sell |
![]() |
CBRS | Cerebras Systems Inc. | 225.3318$ | -10.28$ | -4.38% | 241.68$ | 224$ | 237.83$ | 234.71$ | 386.34$ | 196.73$ | $6.760 mln | Buy | Sell |
![]() |
CBSH | COMMERCE BANCSHARES INC | 55.08$ | 0.35$ | 0.64% | 55.55$ | 54.86$ | 54.87$ | 54.73$ | 66.345$ | 46.98586$ | $8.029 mln | Buy | Sell |
![]() |
CBT | CABOT CORPORATION | 90.7$ | -1.1$ | -1.2% | 93.15$ | 90.11$ | 91.07$ | 91.8$ | 93.15$ | 58.33$ | $4.682 mln | Buy | Sell |
![]() |
CBU | COMMUNITY BANK SYSTEM | 63.5$ | 1.16$ | 1.86% | 63.76$ | 61.85$ | 61.85$ | 62.34$ | 67.5$ | 51.12$ | $3.337 mln | Buy | Sell |
![]() |
CBUS | Cibus Inc | 1.3$ | -0.06$ | -4.41% | 1.45$ | 1.27$ | 1.39$ | 1.36$ | 4.1907$ | 1.09$ | $99.231.124 | Buy | Sell |
![]() |
CBZ | CBIZ INC | 28.66$ | -2.44$ | -7.85% | 31.45$ | 27.85$ | 31.45$ | 31.1$ | 77.91$ | 24.29$ | $1.538 mln | Buy | Sell |
![]() |
CC | Chemours Company (The) | 21.46$ | -0.31$ | -1.42% | 21.76$ | 20.95$ | 21.6$ | 21.77$ | 28.67$ | 10.14$ | $3.227 mln | Buy | Sell |
![]() |
CCB | Coastal Financial Corp/WA | 72.06$ | 0.41$ | 0.57% | 72.355$ | 69.9$ | 71.46$ | 71.65$ | 120.05$ | 66.5$ | $1.099 mln | Buy | Sell |
![]() |
CCBG | CAPITAL CITY BANK GROUP INC | 46.86$ | -0.62$ | -1.31% | 47.9$ | 46.56$ | 47.36$ | 47.48$ | 48.78$ | 36.87$ | $801 mln | Buy | Sell |
![]() |
CCC | CCC Intelligent Solutions Hold | 4.49$ | -0.12$ | -2.72% | 4.45$ | 4.23$ | 4.34$ | 4.41$ | 9.44$ | 4.08$ | $2.635 mln | Buy | Sell |
![]() |
CCCC | C4 Therapeutics Inc | 4.12$ | -0.03$ | -0.72% | 4.41$ | 4.1$ | 4.17$ | 4.15$ | 4.5981$ | 1.36$ | $456 mln | Buy | Sell |
![]() |
CCD | Calamos Dynamic Convertible & Income Fund | 25.56$ | -0.06$ | -0.23% | 25.93$ | 25.23$ | 25.9$ | 25.62$ | 26.1$ | 19.17$ | $692 mln | Buy | Sell |
![]() |
CCEL | Cryo-Cell International, Inc. | 3.785$ | -0.265$ | -6.54% | 3.785$ | 3.785$ | 3.785$ | 4.05$ | 6.35$ | 2.72$ | $30.488.743 | Buy | Sell |
![]() |
CCEP | Coca-Cola European Partners PLC. | 96.98$ | 0.05$ | 0.05% | 98.07$ | 95.96$ | 96.25$ | 96.93$ | 110.9$ | 84.655$ | $42.983 mln | Buy | Sell |
![]() |
CCI | Crown Castle International Corp. (REIT) | 83.12$ | 1.07$ | 1.3% | 84.36$ | 81.212$ | 81.43$ | 82.05$ | 115.76$ | 75.96$ | $36.278 mln | Buy | Sell |
![]() |
CCIIU | Cohen Circle Acquisition C. II | 10.45$ | 0.24$ | 2.3% | 10.45$ | 10.45$ | 10.45$ | 10.45$ | 12.59$ | 10.13$ | $0 | Buy | Sell |
![]() |
CCJ | Cameco Corp | 106.78$ | 0.58$ | 0.54% | 108.52$ | 104.29$ | 106.16$ | 106.49$ | 135.24$ | 67.6$ | $46.506 mln | Buy | Sell |
![]() |
CCK | CROWN HOLDINGS Inc | 103.22$ | 1.68$ | 1.65% | 103.95$ | 100.51$ | 101.11$ | 101.54$ | 116.62$ | 89.21$ | $11.534 mln | Buy | Sell |
![]() |
CCL | Carnival Corp Ltd | 30.17$ | -0.68$ | -2.2% | 30.99$ | 29.865$ | 30.76$ | 30.87$ | 34.03$ | 22.5818$ | $37.381 mln | Buy | Sell |
![]() |
CCLD | CareCloud Inc | 2.13$ | -0.06$ | -2.75% | 2.24$ | 2.12$ | 2.19$ | 2.18$ | 4.01$ | 2.09$ | $90.509.981 | Buy | Sell |
![]() |
CCNE | CNB FINANCIAL CORP/PA | 32.32$ | 0.16$ | 0.5% | 32.51$ | 32.135$ | 32.17$ | 32.16$ | 33.2199$ | 21.63$ | $958 mln | Buy | Sell |
![]() |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS Inc | 2.41$ | 0$ | 0% | 2.42$ | 2.4$ | 2.4$ | 2.41$ | 2.45$ | 0.99975$ | $1.227 mln | Buy | Sell |
![]() |
CCOI | COGENT COMMUNICATIONS HOLDINGS Inc | 14.66$ | 0.47$ | 3.31% | 15.875$ | 13.685$ | 14.04$ | 14.19$ | 54.37$ | 13.685$ | $734 mln | Buy | Sell |
![]() |
CCRN | CROSS COUNTRY HEALTHCARE INC | 13.17$ | 0$ | 0% | 13.19$ | 13.16$ | 13.18$ | 13.17$ | 14.99$ | 7.43$ | $425 mln | Buy | Sell |
![]() |
CCS | Century Communities Inc | 62.86$ | -0.8$ | -1.26% | 63.92$ | 62.085$ | 62.93$ | 63.25$ | 76$ | 47.275$ | $1.808 mln | Buy | Sell |
![]() |
CCSI | Consensus Cloud Solutions | 33.17$ | -0.97$ | -2.84% | 34.755$ | 32.79$ | 34.1$ | 34.14$ | 37.3$ | 19.42$ | $610 mln | Buy | Sell |
![]() |
CCU | Compania Cervecerias Unidas, S.A. | 11.3283$ | 0.13$ | 1.15% | 11.61$ | 11.21$ | 11.21$ | 11.28$ | 15.36$ | 10.71$ | $2.093 mln | Buy | Sell |
![]() |
CD | Chaince Digital Holdings Inc. | 4.67$ | -0.145$ | -3.01% | 5.26$ | 4.655$ | 4.86$ | 4.815$ | 14.1$ | 3.09$ | $371 mln | Buy | Sell |
![]() |
CDC | VictoryShares US EQ Income Enh | 73.35$ | 0.2989$ | 0.41% | 73.7465$ | 73$ | 73$ | 72.95$ | 74.5451$ | 62.85$ | $708 mln | Buy | Sell |
![]() |
CDE | COEUR MINING Inc | 17.36$ | -0.04$ | -0.23% | 17.68$ | 16.98$ | 17.11$ | 17.51$ | 27.77$ | 8.46$ | $17.959 mln | Buy | Sell |
![]() |
CDL | VictoryShares US Large Cap Hig | 76.77$ | 0.3086$ | 0.41% | 76.9025$ | 76.35$ | 76.35$ | 76.05$ | 77.735$ | 65.64$ | $388 mln | Buy | Sell |
![]() |
CDLR | Cadeler A/S | 22.8$ | 1.12$ | 5.17% | 22.97$ | 22.18$ | 22.18$ | 21.68$ | 30.01$ | 15.37$ | $2.201 mln | Buy | Sell |