Last updated: 10.05.2026 22:16:30
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TRMK | Trustmark Corp | 44.73$ | -0.16$ | -0.36% | 45.26$ | 44.69$ | 44.92$ | 44.73$ | 45.99$ | 33.39$ | $2.621 mln | Buy | Sell |
 |
TRN | TRINITY INDUSTRIES Inc | - | - | 36.905$ | 36.06$ | 36.79$ | - | - | - | Buy | Sell | ||
 |
TRNO | TERRENO REALTY CORPORATION | 66.21$ | -0.35$ | -0.53% | 67.14$ | 65.89$ | 66.94$ | 66.18$ | 67.55$ | 53$ | $7.039 mln | Buy | Sell |
 |
TRNR | INTERACTIVE STRENGTH INC. | 0.845$ | -0.049$ | -5.48% | 0.919999$ | 0.84$ | 0.91$ | 0.845$ | 126$ | 0.84$ | $1.738.180 | Buy | Sell |
 |
TRNS | TRANSCAT INC | 76.25$ | -0.25$ | -0.33% | 78.11$ | 75.99$ | 76.73$ | 76.25$ | 97.08$ | 50.23$ | $712 mln | Buy | Sell |
 |
TRON | Tron Inc. | 2.23$ | -0.07$ | -3.04% | 2.4$ | 2.14$ | 2.28$ | 2.23$ | 12.8$ | 1.12$ | $612 mln | Buy | Sell |
 |
TROO | TROOPS Inc | - | - | 4.62$ | 4.0406$ | 4.44$ | - | - | - | Buy | Sell | ||
 |
TROW | T ROWE PRICE GROUP INC | 105.33$ | 1.74$ | 1.68% | 105.565$ | 102.31$ | 104.02$ | 105.33$ | 118.22$ | 85.22$ | $22.569 mln | Buy | Sell |
 |
TROX | Tronox Holdings PLC | 8.82$ | 0.445$ | 5.29% | 9.15$ | 8.59$ | 8.59$ | 8.855$ | 10.59$ | 2.86$ | $1.407 mln | Buy | Sell |
 |
TRP | TC Energy Corp | 64.75$ | -0.33$ | -0.51% | 65.7$ | 64.511$ | 65.02$ | 64.76$ | 67.31$ | 46.29$ | $67.454 mln | Buy | Sell |
 |
TRS | TRIMAS CORPORATION | 42.72$ | 0.84$ | 2.01% | 43.715$ | 41.51$ | 42.04$ | 42.72$ | 43.715$ | 23.65$ | $1.531 mln | Buy | Sell |
 |
TRST | TRUSTCO BANK CORP NY | 49.06$ | 0.63$ | 1.3% | 49.21$ | 48.35$ | 48.35$ | 49.06$ | 49.21$ | 30.1701$ | $859 mln | Buy | Sell |
 |
TRTX | TPG RE Finance Trust Inc | 8.57$ | 0.08$ | 0.94% | 8.61$ | 8.51$ | 8.51$ | 8.575$ | 9.85$ | 7.44$ | $663 mln | Buy | Sell |
 |
TRU | TransUnion | - | - | 73.13$ | 71.17$ | 72.73$ | - | - | - | Buy | Sell | ||
 |
TRUG | TruGolf Holdings, Inc. | 2.01$ | -0.24$ | -10.67% | 2.34$ | 1.93$ | 2.34$ | 2.01$ | 124.25$ | 1.93$ | $1.837.677 | Buy | Sell |
 |
TRUP | Trupanion Inc | 24.61$ | -0.98$ | -3.83% | 25.54$ | 24.49$ | 25.52$ | 24.61$ | 57.885$ | 23.8$ | $1.073 mln | Buy | Sell |
 |
TRV | THE TRAVELERS COMPANIES Inc | - | - | 300.415$ | 296.595$ | 299.91$ | - | - | - | Buy | Sell | ||
 |
TRVG | Trivago NV | 3.47$ | -0.11$ | -3.07% | 3.64$ | 3.37$ | 3.57$ | 3.47$ | 5.3$ | 2.59$ | $80.241.304 | Buy | Sell |
 |
TRVI | Trevi Therapeutics, Inc. | 14.5$ | 0.45$ | 3.2% | 15.35$ | 14.39$ | 14.455$ | 14.5$ | 16.12$ | 5.3801$ | $2.059 mln | Buy | Sell |
 |
TRX | TRX Gold Corporation | 1.26$ | 0.02$ | 1.61% | 1.3$ | 1.23$ | 1.26$ | 1.26$ | 2.8$ | 0.3$ | $411 mln | Buy | Sell |
 |
TS | Tenaris S.A. American Depositary Shares | - | - | 60.41$ | 59.24$ | 59.48$ | - | - | - | Buy | Sell | ||
 |
TSAT | Telesat Corporation | 54.65$ | 2.16$ | 4.13% | 55.38$ | 51.6228$ | 52.99$ | 54.51$ | 55.69$ | 15.42$ | $826 mln | Buy | Sell |
 |
TSBK | TIMBERLAND BANCORP INC | - | - | 41.36$ | 40.65$ | 40.84$ | - | - | - | Buy | Sell | ||
 |
TSCO | TRACTOR SUPPLY CO | 30.65$ | -1.09$ | -3.43% | 32.03$ | 30.58$ | 31.48$ | 30.65$ | 63.9899$ | 30.58$ | $16.074 mln | Buy | Sell |
 |
TSDD | GraniteShares 2x Short TSLA | 7.46$ | -0.65$ | -8.01% | 7.92$ | 7.345$ | 7.92$ | 7.46$ | 31.65$ | 6.87$ | $42.514.406 | Buy | Sell |
 |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 211.02$ | 1.02$ | 0.49% | 216.31$ | 205.3329$ | 215.11$ | 211.02$ | 232.67$ | 37.48$ | $23.808 mln | Buy | Sell |
 |
TSHA | Taysha Gene Therapies Inc | 6.81$ | 0.14$ | 2.1% | 7.01$ | 6.58$ | 6.6$ | 6.81$ | 7.3$ | 2.145$ | $1.957 mln | Buy | Sell |
 |
TSI | TCW STRATEGIC Income FUND Inc | 4.58$ | 0.01$ | 0.22% | 4.58$ | 4.54$ | 4.54$ | 4.55$ | 5.06$ | 4.43$ | $219 mln | Buy | Sell |
 |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 17.27$ | 0.82$ | 4.98% | 17.39$ | 16.71$ | 16.71$ | 17.27$ | 21.31$ | 10.4701$ | $13.297.917 | Buy | Sell |
 |
TSLA | TESLA MOTORS Inc | 428.35$ | 16.54$ | 4.02% | 431.2$ | 416.39$ | 416.475$ | 428.35$ | 498.83$ | 273.21$ | $1.609 mld. | Buy | Sell |
 |
TSLG | Leverage Shares 2X Long TSLA | 7.69$ | 0.57$ | 8.01% | 7.795$ | 7.29$ | 7.29$ | 7.69$ | 12.24$ | 4.39$ | $37.065.800 | Buy | Sell |
 |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 15.62$ | 1.16$ | 8.02% | 15.82$ | 14.79$ | 14.8$ | 15.62$ | 23.74$ | 8.86$ | $6.000 mln | Buy | Sell |
 |
TSLQ | Tradr 2X Short TSLA Daily ETF | 17.6$ | -1.53$ | -8% | 18.63$ | 17.325$ | 18.63$ | 17.6$ | 75.632401$ | 14.775$ | $119 mln | Buy | Sell |
 |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 26.61$ | 1.92$ | 7.78% | 26.97$ | 25.26$ | 25.26$ | 26.61$ | 39.54$ | 14.1$ | $156 mln | Buy | Sell |
 |
TSLS | Direxion Daily TSLA Bear 1X Shares | 51.74$ | -2.12$ | -3.94% | 53.24$ | 51.39$ | 53.24$ | 51.74$ | 91.8$ | 46.2$ | $65.187.692 | Buy | Sell |
 |
TSLT | T-REX 2X Long Tesla Daily | 21.79$ | 1.59$ | 7.87% | 22.08$ | 20.62$ | 20.62$ | 21.79$ | 33.0296$ | 12.06$ | $269 mln | Buy | Sell |
 |
TSLW | Roundhill ETF Trust TSLA | 26.44$ | 1.18$ | 4.67% | 26.65$ | 25.53$ | 25.53$ | 26.44$ | 43.59$ | 20.675$ | $112 mln | Buy | Sell |
 |
TSLX | Sixth Street Specialty Lending | 17.94$ | 0.08$ | 0.45% | 18.2$ | 17.73$ | 17.96$ | 17.96$ | 25.165$ | 16.99$ | $1.705 mln | Buy | Sell |
 |
TSLY | Yieldmax Tsla Option Income ETF | 31.34$ | 0.92$ | 3.02% | 31.52$ | 30.63$ | 30.63$ | 31.34$ | 49.65$ | 27.16$ | $891 mln | Buy | Sell |
 |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 11.3$ | -0.98$ | -7.98% | 12.05$ | 11.12$ | 12.05$ | 11.3$ | 45.8$ | 9.735$ | $18.175.745 | Buy | Sell |
 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | - | - | 417$ | 400.88$ | 416.95$ | - | - | - | Buy | Sell | ||
 |
TSMU | GraniteShares 2x Long TSM Daily ETF | 71.9$ | -1.48$ | -2.02% | 74.24$ | 68.28$ | 74.24$ | 71.9$ | 75.459$ | 18.8$ | $46.735.072 | Buy | Sell |
 |
TSMX | Direxion Daily TSM Bull 2X | 82.2$ | -1.31$ | -1.57% | 84.3$ | 77.95$ | 84.2$ | 82.2$ | 85.58$ | 22.2001$ | $584 mln | Buy | Sell |
 |
TSMY | Tidal Trust II YieldMax TSM | 16.79$ | -0.16$ | -0.94% | 17.01$ | 16.5101$ | 16.95$ | 16.79$ | 17.96$ | 14.303$ | $106 mln | Buy | Sell |
 |
TSMZ | Direxion Daily TSM Bear 1X | 8.53$ | 0.08$ | 0.95% | 8.72$ | 8.43$ | 8.46$ | 8.53$ | 21.12$ | 8.35$ | $2.559.009 | Buy | Sell |
 |
TSN | TYSON FOODS Inc | - | - | 68.88$ | 67.3085$ | 68.23$ | - | - | - | Buy | Sell | ||
 |
TSPH | TuSimple Holdings Inc. | 0.41$ | 0$ | 0% | - | - | - | 0.41$ | - | - | $0 | Buy | Sell |
 |
TSPX | Twin Oak Active Opportunities | 29.4475$ | 2.5422$ | 9.44% | 29.52$ | 29.4475$ | 29.52$ | 29.4722$ | 29.52$ | 24.68$ | $268 mln | Buy | Sell |
 |
TSQ | Plum Creek Timber Co. Inc. | 6.55$ | -0.065$ | -0.98% | 6.63$ | 6.45$ | 6.6$ | 6.535$ | 9.31$ | 4.3$ | $103 mln | Buy | Sell |
 |
TSSI | Total System Services | 12.02$ | -3.82$ | -24.12% | 12.08$ | 10.31$ | 11.88$ | 12.02$ | 31.94$ | 6.8701$ | $337 mln | Buy | Sell |
 |
TSYY | GraniteShares YieldBOOST TSLA | 3.215$ | -0.035$ | -1.08% | 3.23$ | 3.21$ | 3.21$ | 3.215$ | 13.9675$ | 3.1$ | $127 mln | Buy | Sell |
 |
TT | Trane Technologies PLC | - | - | 474.295$ | 465.71$ | 472.5$ | - | - | - | Buy | Sell | ||
 |
TTC | TORO COMPANY (THE) | - | - | 95.84$ | 94.6735$ | 95.66$ | - | - | - | Buy | Sell | ||
 |
TTD | The Trade Desk, Inc. | 23.08$ | -0.43$ | -1.83% | 23.105$ | 20.7251$ | 20.975$ | 23.06$ | 91.45$ | 19.74$ | $9.855 mln | Buy | Sell |
 |
TTE | TotalEnergies SE | 88.48$ | -0.19$ | -0.21% | 89.39$ | 88.47$ | 88.95$ | 88.51$ | 93.67$ | 57.26$ | $201 mld. | Buy | Sell |
 |
TTEC | TELETECH HOLDINGS INC | 2.71$ | -0.35$ | -11.44% | 2.87$ | 2.5$ | 2.65$ | 2.71$ | 5.6$ | 1.98$ | $132 mln | Buy | Sell |
 |
TTEK | Tetra Tech Inc | 30.29$ | -0.4$ | -1.3% | 30.88$ | 30.255$ | 30.69$ | 30.29$ | 43.14$ | 29.57$ | $7.861 mln | Buy | Sell |
 |
TTGT | TECHTARGET Inc | 6.1$ | -0.37$ | -5.72% | 6.51$ | 5.23$ | 6.01$ | 6.1$ | 9.465$ | 3.41$ | $441 mln | Buy | Sell |
 |
TTI | TETRA TECHNOLOGIES Inc | 9.78$ | 0.03$ | 0.31% | 9.8799$ | 9.61$ | 9.82$ | 9.795$ | 12.5413$ | 2.63$ | $1.324 mln | Buy | Sell |
 |
TTMI | TTM TECHNOLOGIES INC | - | - | 158$ | 150.42$ | 157.99$ | - | - | - | Buy | Sell | ||
 |
TTT | ProShares UltraPro Short 20+ Y | - | - | 67.9$ | 67.615$ | 67.84$ | - | - | - | Buy | Sell | ||
 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 220.45$ | -3.05$ | -1.36% | 222.98$ | 219.71$ | 222.64$ | 220.45$ | 264.785$ | 187.63$ | $40.822 mln | Buy | Sell |
 |
TU | TELUS CORPORATION | 12.75$ | -0.15$ | -1.16% | 12.79$ | 12.56$ | 12.74$ | 12.745$ | 16.735$ | 11.69$ | $19.907 mln | Buy | Sell |
 |
TUA | Simplify Exchange Traded Funds | 20.91$ | 0.05$ | 0.24% | 20.95$ | 20.9$ | 20.94$ | 20.91$ | 22.305$ | 20.66$ | $788 mln | Buy | Sell |
 |
TULP | Bloomia Holdings, Inc. | 4.08$ | 0.085$ | 2.13% | 4.085$ | 3.97$ | 4.085$ | 4.08$ | 5.12$ | 3.61$ | $7.234.326 | Buy | Sell |
 |
TUR | iShares MSCI Turkey Investable Market Index Fund | 43.56$ | 0.3$ | 0.69% | 43.9429$ | 43.56$ | 43.83$ | 43.56$ | 43.9429$ | 29.64$ | $266 mln | Buy | Sell |
 |
TURB | Turbo Energy, S.A. | 1.33$ | -0.16$ | -10.74% | 1.54$ | 1.3$ | 1.5$ | 1.33$ | 20.45$ | 0.55$ | $15.982.796 | Buy | Sell |
 |
TUSK | Mammoth Energy Services Inc | 2.39$ | 0.04$ | 1.7% | 2.44$ | 2.27$ | 2.38$ | 2.39$ | 3.115$ | 1.715$ | $116 mln | Buy | Sell |
 |
TUYA | Tuya Inc. | 2.48$ | 0.085$ | 3.55% | 2.5$ | 2.38$ | 2.42$ | 2.48$ | 2.945$ | 1.99$ | $1.347 mln | Buy | Sell |
 |
TV | Grupo Televisa SAB | - | - | 2.89$ | 2.815$ | 2.83$ | - | - | - | Buy | Sell | ||
 |
TVGN | Tevogen Bio Holdings Inc. | 7.48$ | 0$ | 0% | 7.5$ | 7$ | 7.5$ | 7.48$ | 75.5$ | 4.1353$ | $31.322.537 | Buy | Sell |
 |
TVRD | Tvardi Therapeutics, Inc. | 4.18$ | -0.03$ | -0.71% | 4.3025$ | 4.079$ | 4.25$ | 4.18$ | 43.65$ | 2.75$ | $39.214.018 | Buy | Sell |
 |
TVTX | Travere Therapeutics Inc | 42.6$ | -0.06$ | -0.14% | 43.88$ | 41.77$ | 43.42$ | 42.6$ | 48.61$ | 13.88$ | $3.961 mln | Buy | Sell |
 |
TW | Tradeweb Markets Inc | 108.81$ | -1.64$ | -1.48% | 111.5899$ | 108.48$ | 110.75$ | 108.81$ | 149.25$ | 97.055$ | $12.626 mln | Buy | Sell |
 |
TWAV | TaoWeave, Inc. | 1.87$ | 0.08$ | 4.47% | 1.905$ | 1.76$ | 1.84$ | 1.87$ | 2.5044$ | 0.57$ | $6.221.883 | Buy | Sell |
 |
TWFG | TWFG, Inc. | 19.12$ | -0.23$ | -1.19% | 21$ | 18.82$ | 21$ | 19.12$ | 36.85$ | 16.56$ | $272 mln | Buy | Sell |
 |
TWI | TITAN INTERNATIONAL Inc | - | - | 7.98$ | 7.75$ | 7.97$ | - | - | - | Buy | Sell | ||
 |
TWLO | Twilio Inc | 201.7$ | 4.84$ | 2.46% | 203.71$ | 194.68$ | 198.75$ | 201.85$ | 203.71$ | 91.84$ | $30.613 mln | Buy | Sell |
 |
TWM | ProShares UltraShort Russell20 | 23.58$ | -0.33$ | -1.38% | 23.865$ | 23.465$ | 23.63$ | 23.58$ | 51.12$ | 23.04$ | $48.403.373 | Buy | Sell |
 |
TWN | Taiwan Fund Inc/The | 96.64$ | 1.0688$ | 1.12% | 97.5$ | 96.14$ | 96.14$ | 96.49$ | 99.77$ | 35.62$ | $560 mln | Buy | Sell |
 |
TWO | TWO HARBORS INVESTMENT Corp | - | - | 12.585$ | 12.45$ | 12.52$ | - | - | - | Buy | Sell | ||
 |
TWST | Twist Bioscience Corp | - | - | 58.9999$ | 56$ | 58.69$ | - | - | - | Buy | Sell | ||
 |
TX | Ternium SA | 46.92$ | 0.65$ | 1.41% | 46.93$ | 45.9942$ | 46.57$ | 46.85$ | 49.69$ | 27.12$ | $9.406 mln | Buy | Sell |
 |
TXG | 10X Genomics Inc | - | - | 21.99$ | 19.82$ | 21.07$ | - | - | - | Buy | Sell | ||
 |
TXMD | THERAPEUTICSMD Inc | 1.98$ | -0.03$ | -1.49% | 2.1$ | 1.955$ | 1.97$ | 1.98$ | 2.95$ | 0.9811$ | $22.917.237 | Buy | Sell |
 |
TXNM | TXNM Energy, Inc. | 58.99$ | -0.29$ | -0.49% | 59.27$ | 58.93$ | 59.22$ | 58.935$ | 59.52$ | 51.97$ | $6.531 mln | Buy | Sell |
 |
TXRH | TEXAS ROADHOUSE Inc | 177.38$ | 19.47$ | 12.33% | 183.52$ | 171$ | 171.95$ | 177.4$ | 199.99$ | 153.825$ | $11.681 mln | Buy | Sell |
 |
TXT | TEXTRON Inc | - | - | 91.96$ | 90.31$ | 91.96$ | - | - | - | Buy | Sell | ||
 |
TXXS | 21Shares 2x Long Sui ETF | 5.5213$ | 0.4651$ | 9.31% | 5.6699$ | 5.045$ | 5.05$ | 5.46$ | 30.7$ | 3.9$ | $2.705.437 | Buy | Sell |
 |
TY | TRI-CONTINENTAL CORPORATION | - | - | 34.56$ | 34.26$ | 34.54$ | - | - | - | Buy | Sell | ||
 |
TYD | Direxion Daily 7-10 Year Treas | 24.36$ | 0.11$ | 0.45% | 24.47$ | 24.32$ | 24.42$ | 24.36$ | 26.86$ | 23.56$ | $36.540.000 | Buy | Sell |
 |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | - | - | 48.74$ | 46.35$ | 48.74$ | - | - | - | Buy | Sell | ||
 |
TYGO | Tigo Energy, Inc. | 4.27$ | -0.08$ | -1.84% | 4.61$ | 4.09$ | 4.61$ | 4.27$ | 5.3265$ | 0.865$ | $324 mln | Buy | Sell |
 |
TYL | TYLER TECHNOLOGIES Inc | 324.58$ | -6.66$ | -2.01% | 328.525$ | 318$ | 327.19$ | 324.44$ | 621.34$ | 283.715$ | $13.687 mln | Buy | Sell |
 |
TYO | Direxion Daily 7-10 Year Treas | - | - | 13.75$ | 13.68$ | 13.7$ | - | - | - | Buy | Sell | ||
 |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 43.84$ | -0.16$ | -0.36% | 43.86$ | 43.83$ | 43.83$ | 43.84$ | 45.89$ | 43.12$ | $33.000.122 | Buy | Sell |
 |
TYRA | Tyra Biosciences Inc | 34.32$ | 1.42$ | 4.32% | 34.57$ | 32.94$ | 32.95$ | 34.32$ | 40.65$ | 8.75$ | $2.042 mln | Buy | Sell |
 |
TZA | Direxion Daily Small Cap Bear 3x | 4.64$ | -0.095$ | -2.01% | 4.71$ | 4.59$ | 4.64$ | 4.635$ | 15.17$ | 4.47$ | $281 mln | Buy | Sell |
 |
TZOO | Travelzoo | 8.93$ | -0.41$ | -4.39% | 9.3$ | 8.9$ | 9.3$ | 8.93$ | 15.479$ | 4.715$ | $97.625.769 | Buy | Sell |
 |
U | Unity Software Inc | 28.16$ | 1.405$ | 5.25% | 28.18$ | 25.81$ | 26.495$ | 28.145$ | 52.15$ | 16.78$ | $12.293 mln | Buy | Sell |
 |
UA | Under Armour Inc Class C | 6.25$ | 0.04$ | 0.64% | 6.34$ | 6.1$ | 6.29$ | 6.255$ | 7.97$ | 3.95$ | $1.266 mln | Buy | Sell |
 |
UAA | Under Armour Inc Class A | 6.43$ | 0.03$ | 0.47% | 6.53$ | 6.255$ | 6.43$ | 6.42$ | 8.28$ | 4.13$ | $1.213 mln | Buy | Sell |
 |
UAE | iShares MSCI UAE ETF | 19.57$ | 0.08$ | 0.41% | 19.7$ | 19.565$ | 19.59$ | 19.57$ | 22.29$ | 16.99$ | $288 mln | Buy | Sell |
 |
UAL | United Airlines Holdings Inc | 99.58$ | -0.12$ | -0.12% | 101.145$ | 98.64$ | 100$ | 99.58$ | 119.21$ | 71.55$ | $32.321 mln | Buy | Sell |
 |
UAMY | UNITED STATES ANTIMONY CORPORATION | 10.66$ | -0.35$ | -3.18% | 11.5$ | 10.49$ | 11.495$ | 10.665$ | 12.64$ | 7.8$ | $1.525 mln | Buy | Sell |
 |
UAVS | AgEagle Aerial Systems Inc | 1.17$ | 0$ | 0% | 1.19$ | 1.1201$ | 1.17$ | 1.17$ | 3.605$ | 0.75$ | $66.978.736 | Buy | Sell |
 |
UBCP | UNITED BANCORP INC/OH | 16$ | -0.31$ | -1.9% | 16.33$ | 15.98$ | 16.33$ | 16$ | 17.335$ | 12.25$ | $92.109.632 | Buy | Sell |
 |
UBER | Uber Technologies Inc | 75.45$ | -1.315$ | -1.71% | 77.05$ | 74.4016$ | 77.05$ | 75.405$ | 101.99$ | 68.46$ | $154 mld. | Buy | Sell |
 |
UBOH | UNITED BANCSHARES INC/OH | 37.38$ | 0$ | 0% | 37.38$ | 37.34$ | 37.38$ | 37.38$ | 45$ | 26.53$ | $118 mln | Buy | Sell |
 |
UBOT | Direxion Daily Robotics AI Bull 3X | - | - | 31.85$ | 31.275$ | 31.32$ | - | - | - | Buy | Sell | ||
 |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | - | - | 38.35$ | 37.76$ | 38.34$ | - | - | - | Buy | Sell | ||
 |
UBRL | GraniteShares 2x Long UBER Daily ETF | 16.92$ | -0.6$ | -3.42% | 17.58$ | 16.4396$ | 17.58$ | 16.92$ | 38.35$ | 14.28$ | $20.811.617 | Buy | Sell |
 |
UBS | UBS GROUP AG | 45.23$ | 0.78$ | 1.76% | 45.23$ | 44.92$ | 45.17$ | 45.21$ | 49.36$ | 30.36$ | $151 mld. | Buy | Sell |
 |
UBSI | UNITED BANKSHARES INC | 43.41$ | 0$ | 0% | 43.595$ | 43.23$ | 43.545$ | 43.41$ | 45.925$ | 34.103$ | $6.063 mln | Buy | Sell |
 |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | - | - | 16.3376$ | 16.2272$ | 16.26$ | - | - | - | Buy | Sell | ||
 |
UCB | United Community Banks | 33.36$ | -0.23$ | -0.69% | 33.705$ | 33.275$ | 33.55$ | 33.34$ | 36.77$ | 27.23$ | $3.993 mln | Buy | Sell |
 |
UCC | ProShares Ultra Consumer Servi | - | - | 51.8799$ | 50.95$ | 51.37$ | - | - | - | Buy | Sell | ||
 |
UCO | ProShares Ultra Bloomberg Crude Oil | 44.47$ | 0.58$ | 1.32% | 45.05$ | 43.11$ | 43.18$ | 44.45$ | 51.06$ | 18.12$ | $411 mln | Buy | Sell |
 |
UCTT | ULTRA CLEAN HOLDINGS Inc | - | - | 87.45$ | 81.1$ | 82.69$ | - | - | - | Buy | Sell | ||
 |
UDMY | Udemy Inc | 4.63$ | -0.4$ | -7.95% | 4.97$ | 4.595$ | 4.97$ | 4.63$ | 8.09$ | 4.02$ | $676 mln | Buy | Sell |
 |
UDN | Invesco DB US Dollar Index Bea | 18.41$ | 0.06$ | 0.33% | 18.42$ | 18.39$ | 18.4$ | 18.41$ | 19.105$ | 17.87$ | $130 mln | Buy | Sell |
 |
UDOW | ProShares UltraPro Dow30 | - | - | 61.6$ | 60.28$ | 61.58$ | - | - | - | Buy | Sell | ||
 |
UDR | UDR Inc | 36.91$ | -0.045$ | -0.12% | 37.21$ | 36.815$ | 36.99$ | 36.895$ | 42.98$ | 32.94$ | $11.993 mln | Buy | Sell |
 |
UE | Urban Edge Properties of Beneficial Interest | - | - | 22.055$ | 21.6$ | 22.04$ | - | - | - | Buy | Sell | ||
 |
UEC | Uranium Energy Corp | - | - | 15.92$ | 14.93$ | 15.84$ | - | - | - | Buy | Sell | ||
 |
UFCS | United Fire Group Inc | 48.22$ | 1.42$ | 3.03% | 48.905$ | 46.8$ | 46.8$ | 48.22$ | 48.905$ | 25.79$ | $1.237 mln | Buy | Sell |
 |
UFI | UNIFI Inc NEW | - | - | 4.3$ | 4.08$ | 4.1$ | - | - | - | Buy | Sell | ||
 |
UFO | Procure Space ETF | 54.5$ | 3.46$ | 6.78% | 54.56$ | 51.99$ | 52.25$ | 54.5$ | 55.905$ | 23.26$ | $792 mln | Buy | Sell |
 |
UFOX | Defiance Connective Tech. | 91.29$ | 4.99$ | 5.78% | 91.4386$ | 87.85$ | 87.85$ | 91.29$ | 91.4386$ | 82.085$ | $959 mln | Buy | Sell |
 |
UFPI | UFP Industries Inc | 84.38$ | 0.52$ | 0.62% | 85.9032$ | 83.33$ | 83.98$ | 84.38$ | 118$ | 80.06$ | $4.766 mln | Buy | Sell |
 |
UFPT | UFP TECHNOLOGIES INC | - | - | 231.05$ | 216.95$ | 222.52$ | - | - | - | Buy | Sell | ||
 |
UG | UNITED-GUARDIAN Inc | 6.8701$ | -0.1299$ | -1.86% | 7.11$ | 6.75$ | 7.11$ | 6.8701$ | 9.88$ | 5.5753$ | $31.563.431 | Buy | Sell |
 |
UGA | UNITED STATES GASOLINE FUND LP | 116.74$ | 1.05$ | 0.91% | 117.31$ | 113.53$ | 113.81$ | 116.74$ | 124.6$ | 57.63$ | $140 mln | Buy | Sell |
 |
UGE | ProShares Ultra Consumer Goods | - | - | 19.5$ | 19.19$ | 19.27$ | - | - | - | Buy | Sell | ||
 |
UGI | UGI CORPORATION | 32.32$ | -0.005$ | -0.02% | 33.08$ | 32.3$ | 32.54$ | 32.325$ | 41.34$ | 31.62$ | $6.929 mln | Buy | Sell |
 |
UGL | PROSHARES ULTRA GOLD | 61.79$ | 0.515$ | 0.84% | 62.47$ | 61.23$ | 61.87$ | 61.785$ | 90.4$ | 32.1125$ | $973 mln | Buy | Sell |
 |
UGP | Ultrapar Participacoes S.A. ADR | 6.11$ | 0.2$ | 3.39% | 6.15$ | 6.04$ | 6.1$ | 6.1$ | 6.16$ | 2.8$ | $6.818 mln | Buy | Sell |
 |
UGRO | Urban-Gro Inc | 5.99$ | 0.37$ | 6.58% | 6.255$ | 5.4001$ | 5.74$ | 5.99$ | 37$ | 2.02$ | $7.735.953 | Buy | Sell |
 |
UHAL | AMERCO INC | 52.82$ | 0.685$ | 1.31% | 53.31$ | 52.255$ | 52.71$ | 52.89$ | 67.635$ | 41.945$ | $1.036 mln | Buy | Sell |
 |
UHAL | AMERCO Series N | 48.35$ | 0.41$ | 0.86% | 48.68$ | 47.74$ | 47.89$ | 48.33$ | 60.14$ | 39.62$ | $0 | Buy | Sell |
 |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 169.96$ | -0.69$ | -0.4% | 174.9999$ | 168.805$ | 173.85$ | 169.87$ | 246.325$ | 152.3278$ | $9.057 mln | Buy | Sell |
 |
UHT | Universal Health Realty Income Trust | - | - | 41.23$ | 40.46$ | 40.7$ | - | - | - | Buy | Sell | ||
 |
UI | Ubiquiti Networks Inc | - | - | 901.86$ | 790.01$ | 870$ | - | - | - | Buy | Sell | ||
 |
UIS | UNISYS CORPORATION | - | - | 3.18$ | 2.88$ | 3.02$ | - | - | - | Buy | Sell | ||
 |
UJB | ProShares Ultra High Yield | - | - | 78.773$ | 78.773$ | - | - | - | - | Buy | Sell | ||
 |
UL | UNILEVER PLC | 58.4$ | -0.325$ | -0.55% | 58.62$ | 58.19$ | 58.52$ | 58.39$ | 74.975$ | 54.95$ | $128 mld. | Buy | Sell |
 |
ULBI | ULTRALIFE CORPORATION | 5.97$ | -1$ | -14.35% | 6.1895$ | 5.6001$ | 6.01$ | 5.97$ | 9.52$ | 4.9$ | $99.439.323 | Buy | Sell |
 |
ULCC | Frontier Group Holdings Inc. | 5.29$ | -0.14$ | -2.58% | 5.45$ | 5.215$ | 5.39$ | 5.29$ | 6.66$ | 3.02$ | $1.216 mln | Buy | Sell |
 |
ULE | PROSHARES ULTRA EURO | - | - | 13.21$ | 13.1209$ | 13.2$ | - | - | - | Buy | Sell | ||
 |
ULH | Universal Logistics Holdings, Inc. | - | - | 13.6$ | 12.52$ | 13.42$ | - | - | - | Buy | Sell | ||
 |
ULS | UL Solutions Inc. | 100.44$ | 1.36$ | 1.37% | 101.91$ | 98.21$ | 100.8$ | 100.54$ | 107.54$ | 61.64$ | $7.815 mln | Buy | Sell |
 |
ULST | SPDR SSgA Ultra Short Term Bon | - | - | 40.425$ | 40.4$ | 40.4$ | - | - | - | Buy | Sell | ||
 |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | - | - | 530.05$ | 519.07$ | 529.55$ | - | - | - | Buy | Sell | ||
 |
ULTY | Tidal Trust II YieldMax Ultra | 32.03$ | 0.29$ | 0.91% | 32.04$ | 31.79$ | 31.88$ | 32.03$ | 64.6$ | 29.29$ | $867 mln | Buy | Sell |
 |
UMAC | Unusual Machines, Inc. | 13.42$ | -0.08$ | -0.59% | 13.92$ | 12.945$ | 13.61$ | 13.42$ | 23.38$ | 4.67$ | $523 mln | Buy | Sell |
 |
UMBF | UMB FINANCIAL CORP | - | - | 132.28$ | 130.62$ | 131.48$ | - | - | - | Buy | Sell | ||
 |
UMC | United Microelectronics Corporation (NEW) | 15.42$ | 0.24$ | 1.58% | 15.45$ | 14.43$ | 14.52$ | 15.41$ | 15.45$ | 6.56$ | $38.787 mln | Buy | Sell |
 |
UMDD | ProShares UltraPro MidCap400 | 33.8004$ | 0.475$ | 1.43% | 33.8004$ | 33.6909$ | 33.6909$ | 33.8$ | 35.19$ | 19.43$ | $33.124.392 | Buy | Sell |
 |
UMH | UMH PROPERTIES Inc | - | - | 16.07$ | 15.78$ | 15.92$ | - | - | - | Buy | Sell | ||
 |
UMMA | Wahed Dow Jones Islamic World | 36.4816$ | 0.94$ | 2.64% | 36.54$ | 36.06$ | 36.19$ | 36.52$ | 36.54$ | 24.7225$ | $257 mln | Buy | Sell |
 |
UNB | UNION BANKSHARES INC | - | - | 24.5$ | 24.16$ | 24.47$ | - | - | - | Buy | Sell | ||
 |
UNCY | Unicycive Therapeutics | 7.94$ | 0.08$ | 1.02% | 8.14$ | 7.78$ | 7.94$ | 7.94$ | 11$ | 3.71$ | $212 mln | Buy | Sell |
 |
UNF | UNIFIRST CORP | 252.41$ | -4.11$ | -1.6% | 256.61$ | 252.19$ | 256.59$ | 252.25$ | 283.77$ | 147.66$ | $3.668 mln | Buy | Sell |
 |
UNFI | UNITED NATURAL FOODS INC | - | - | 52.49$ | 50.48$ | 50.48$ | - | - | - | Buy | Sell | ||
 |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 10.57$ | -0.11$ | -1.03% | 10.92$ | 10.52$ | 10.87$ | 10.57$ | 18.54$ | 9.95$ | $530 mln | Buy | Sell |
 |
UNHG | Leverage Shares 2X Long UNH | 19.49$ | 0.99$ | 5.35% | 19.49$ | 18.7$ | 18.7$ | 19.49$ | 25.42$ | 9.145$ | $164 mln | Buy | Sell |
 |
UNIT | Uniti Group Inc | - | - | 11.455$ | 11.2$ | 11.2$ | - | - | - | Buy | Sell | ||
 |
UNIU | RiverNorth Long Prime Unicorn Fund 2028, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
UNL | United States 12 Month Natural Gas Fund | - | - | 6.52$ | 6.395$ | 6.52$ | - | - | - | Buy | Sell | ||
 |
UNM | Unum Group | - | - | 81.58$ | 79.925$ | 80.51$ | - | - | - | Buy | Sell | ||
 |
UNTY | UNITY BANCORP | - | - | 54.12$ | 53.36$ | 53.81$ | - | - | - | Buy | Sell | ||
 |
UONE | Urban One Inc | 7.36$ | -0.55$ | -6.95% | 7.81$ | 7.09$ | 7.81$ | 7.36$ | 19$ | 5.1$ | $4.526.400 | Buy | Sell |
 |
UONEK | Urban One Inc | 5.7$ | -0.025$ | -0.44% | 6.06$ | 5.66$ | 5.89$ | 5.7$ | 14$ | 4.5$ | $19.432.127 | Buy | Sell |
 |
UP | Wheels Up Experience Inc | 6.01$ | -0.65$ | -9.73% | 6.65$ | 5.85$ | 6.6$ | 6.03$ | 1400$ | 4.69$ | $4.355 mln | Buy | Sell |
 |
UPB | Upstream Bio, Inc. | 9.09$ | 0.105$ | 1.17% | 9.35$ | 8.8001$ | 8.88$ | 9.09$ | 33.68$ | 7.25$ | $495 mln | Buy | Sell |
 |
UPBD | Upbound Group, Inc. | 18.78$ | 0.02$ | 0.11% | 19.045$ | 18.55$ | 18.89$ | 18.78$ | 28.025$ | 15.82$ | $1.095 mln | Buy | Sell |
 |
UPLD | Upland Software Inc | - | - | 0.9974$ | 0.9302$ | 0.98$ | - | - | - | Buy | Sell | ||
 |
UPRO | ProShares UltraPro S&P 500 | - | - | 139.52$ | 137.605$ | 137.81$ | - | - | - | Buy | Sell | ||
 |
UPST | Upstart Holdings, Inc. | - | - | 30.35$ | 28.58$ | 30.33$ | - | - | - | Buy | Sell | ||
 |
UPV | PROSHARES ULTRA FTSE EUROPE | 96.9047$ | 1.49$ | 1.57% | 96.9047$ | 96.25$ | 96.25$ | 96.61$ | 104.4$ | 70.97$ | $14.051.182 | Buy | Sell |
 |
UPWK | Upwork Inc | 8.82$ | -1.79$ | -16.87% | 8.85$ | 7.44$ | 7.65$ | 8.82$ | 22.8399$ | 7.44$ | $1.089 mln | Buy | Sell |
 |
UPXI | Upexi Inc | 1.38$ | 0.04$ | 2.99% | 1.409$ | 1.2909$ | 1.34$ | 1.38$ | 15.5$ | 0.49$ | $92.344.486 | Buy | Sell |
 |
URA | GLOBAL X URANIUM ETF | 55.18$ | -1.08$ | -1.92% | 56.8199$ | 54.91$ | 56.54$ | 55.18$ | 62.28$ | 27.1714$ | $7.734 mln | Buy | Sell |
 |
URAA | Direxion Daily ETF Uranium Bull | 40.98$ | -1.87$ | -4.36% | 42.86$ | 40.56$ | 42.86$ | 40.98$ | 63.13$ | 15.74$ | $50.200.541 | Buy | Sell |
 |
URBN | Urban Outfitters | 71.5$ | 1.06$ | 1.5% | 71.89$ | 69.69$ | 70.43$ | 71.5$ | 84.35$ | 54.44$ | $6.120 mln | Buy | Sell |
 |
URE | PROSHARES ULTRA REAL ESTATE | - | - | 70.59$ | 69.98$ | 70.46$ | - | - | - | Buy | Sell | ||
 |
URG | UR-ENERGY Inc | - | - | 1.81$ | 1.74$ | 1.77$ | - | - | - | Buy | Sell | ||
 |
URGN | UroGen Pharma Ltd. - Ordinary Shares | - | - | 30.45$ | 26.95$ | 26.95$ | - | - | - | Buy | Sell | ||
 |
URI | United Rentals Inc | 937$ | -7.3$ | -0.77% | 948.5$ | 931.505$ | 946.29$ | 936.54$ | 1021.47$ | 681.98$ | $58.700 mln | Buy | Sell |
 |
URNJ | Sprott Junior Uranium Miners | 30.66$ | -1.14$ | -3.58% | 31.9$ | 30.58$ | 31.89$ | 30.66$ | 40.81$ | 15.54$ | $452 mln | Buy | Sell |
 |
URNM | Sprott Uranium Miners ETF | 64.99$ | -2.02$ | -3.01% | 67.85$ | 64.87$ | 67.67$ | 64.99$ | 84.95$ | 35.9333$ | $2.332 mln | Buy | Sell |
 |
UROY | Uranium Royalty Corp | 4$ | 0.04$ | 1.01% | 4.16$ | 3.955$ | 4.05$ | 4$ | 5.52$ | 1.805$ | $586 mln | Buy | Sell |
 |
URTH | iShares MSCI World ETF | 200.64$ | 1.52$ | 0.76% | 200.75$ | 200.08$ | 200.1$ | 200.64$ | 200.97$ | 159.23$ | $8.066 mln | Buy | Sell |
 |
URTY | PROSHARES ULTRAPRO RusselL2000 | 75.92$ | 1.45$ | 1.95% | 76.54$ | 74.68$ | 75.81$ | 75.92$ | 78.82$ | 31.49$ | $349 mln | Buy | Sell |
 |
USA | Liberty All-Star Equity Fund | - | - | 5.83$ | 5.79$ | 5.79$ | - | - | - | Buy | Sell | ||
 |
USAR | USA Rare Earth, Inc. | 26.96$ | 0.58$ | 2.2% | 27.61$ | 25.8$ | 27.25$ | 26.96$ | 43.98$ | 8$ | $5.877 mln | Buy | Sell |
 |
USAS | Americas Gold & Silver Corp | - | - | 6.725$ | 6.3$ | 6.58$ | - | - | - | Buy | Sell | ||
 |
USAU | US Gold Corp | 16.99$ | 0.4$ | 2.41% | 17.15$ | 16.67$ | 16.78$ | 16.99$ | 23.72$ | 9.75$ | $280 mln | Buy | Sell |
 |
USB | U.S. BANCORP | - | - | 55.6424$ | 54.91$ | 55.61$ | - | - | - | Buy | Sell | ||
 |
USBC | USBC, Inc. | 0.435$ | 0.035$ | 8.75% | 0.4567$ | 0.403$ | 0.403$ | 0.435$ | 2.23$ | 0.28$ | $169 mln | Buy | Sell |
 |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 18.84$ | 0.09$ | 0.48% | 18.87$ | 18.71$ | 18.83$ | 18.87$ | 21.97$ | 17.71$ | $754 mln | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd este certificată și reglementată de Cyprus Securities and Exchange Commission în temeiul licenței nr. 281/15 din 25 septembrie 2015. Marca comercială „Just2Trade” este deținută de LimeTrading (CY) Ltd.
Numărul de înregistrare: HE 341520
Adresă: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Declarație de răspundere:
Toate informațiile și materialele de pe site-ul web al companiei pot fi utilizate numai cu permisiunea companiei. Pentru mai multe informații, vă rugăm să contactați reprezentanții companiei.
Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
E-mail: 24_support@j2t.com
