Apply Demo
  • Home

    >>

  • Trading instruments

Trading instruments

Last updated: 08/05/2024 17:06:18

Ticker Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Buy Sell
AUDCAD 0.90235 CAD 0 CAD 0% 0.90574 CAD 0.90213 CAD 0.90471 CAD 0.90486 CAD 0.9117 CAD 0.8564 CAD Buy Sell
AUDCHF 0.59678 CHF 0 CHF 0% 0.59933 CHF 0.59607 CHF 0.59901 CHF 0.59864 CHF 0.6169 CHF 0.5607 CHF Buy Sell
AUDJPY 102.211 JPY 0 JPY 0% 102.224 JPY 101.818 JPY 101.999 JPY 101.975 JPY 104.943 JPY 89.792 JPY Buy Sell
AUDNZD 1.09602 NZD 0 NZD 0% 1.09955 NZD 1.09551 NZD 1.09822 NZD 1.09881 NZD 1.1052 NZD 1.0559 NZD Buy Sell
AUDSEK 7.15335 SEK 0 SEK 0% 7.19209 SEK 7.12611 SEK 7.14912 SEK 7.16089 SEK 7.3623 SEK 6.6978 SEK Buy Sell
AUDUSD 0.6569$ 0$ 0% 0.65988$ 0.65578$ 0.6597$ 0.6589$ 0.6899$ 0.627$ Buy Sell
CADCHF 0.66129 CHF 0 CHF 0% 0.6618 CHF 0.66004 CHF 0.66118 CHF 0.66154 CHF 0.6831 CHF 0.6303 CHF Buy Sell
CADJPY 113.267 JPY 0 JPY 0% 113.282 JPY 112.547 JPY 112.599 JPY 112.695 JPY 117.333 JPY 99.369 JPY Buy Sell
CHFJPY 171.199 JPY 0 JPY 0% 171.242 JPY 169.883 JPY 170.134 JPY 170.269 JPY 175.044 JPY 149.816 JPY Buy Sell
EURAUD 1.63664 AUD 0 AUD 0% 1.63829 AUD 1.62945 AUD 1.62961 AUD 1.63146 AUD 1.7063 AUD 1.5849 AUD Buy Sell
EURCAD 1.47691 CAD 0 CAD 0% 1.47871 CAD 1.47487 CAD 1.47491 CAD 1.47632 CAD 1.5044 CAD 1.4157 CAD Buy Sell
EURCHF 0.97684 CHF 0 CHF 0% 0.97723 CHF 0.97575 CHF 0.97694 CHF 0.97676 CHF 0.9848 CHF 0.9254 CHF Buy Sell
EURGBP 0.86157 GBP 0 GBP 0% 0.86169 GBP 0.85914 GBP 0.85966 GBP 0.85989 GBP 0.8766 GBP 0.8493 GBP Buy Sell
EURHUF 389.15998 HUF 0 HUF 0% 389.59498 HUF 387.89298 HUF 388.35498 HUF 388.70498 HUF 399.736 HUF 366.853 HUF Buy Sell
EURJPY 167.298 JPY 0 JPY 0% 167.302 JPY 166.207 JPY 166.349 JPY 166.378 JPY 171.558 JPY 146.129 JPY Buy Sell
EURNOK 11.73839 NOK 0 NOK 0% 11.77041 NOK 11.70776 NOK 11.71586 NOK 11.74078 NOK 12.0741 NOK 11.095 NOK Buy Sell
EURNZD 1.7939 NZD 0 NZD 0% 1.79664 NZD 1.79049 NZD 1.79082 NZD 1.79278 NZD 1.8461 NZD 1.7166 NZD Buy Sell
EURPLN 4.30554 PLN 0 PLN 0% 4.32285 PLN 4.30311 PLN 4.30427 PLN 4.31085 PLN 4.6948 PLN 4.2517 PLN Buy Sell
EURRUB 98.14 RUB 0 RUB 0% 98.36 RUB 88.42 RUB 97.6425 RUB 97.6425 RUB 110.545 RUB 78.41 RUB Buy Sell
EURSEK 11.70891 SEK 0 SEK 0% 11.75631 SEK 11.64829 SEK 11.66002 SEK 11.68399 SEK 11.9946 SEK 10.9951 SEK Buy Sell
EURSGD 1.45779 SGD 0 SGD 0% 1.45802 SGD 1.45601 SGD 1.45609 SGD 1.45641 SGD 1.4897 SGD 1.4363 SGD Buy Sell
EURTRY 34.70685 TRY 0 TRY 0% 34.77452 TRY 34.63429 TRY 34.69536 TRY 34.67236 TRY 35.5957 TRY 21.0241 TRY Buy Sell
EURUSD 1.07518$ 0$ 0% 1.07565$ 1.07348$ 1.07549$ 1.07497$ 1.1276$ 1.0448$ Buy Sell
GBPAUD 1.89957 AUD 0 AUD 0% 1.90329 AUD 1.89449 AUD 1.89449 AUD 1.89712 AUD 1.997 AUD 1.85 AUD Buy Sell
GBPCAD 1.71418 CAD 0 CAD 0% 1.7188 CAD 1.71399 CAD 1.71529 CAD 1.71673 CAD 1.7344 CAD 1.6358 CAD Buy Sell
GBPCHF 1.13361 CHF 0 CHF 0% 1.13641 CHF 1.13285 CHF 1.13549 CHF 1.13571 CHF 1.1512 CHF 1.0637 CHF Buy Sell
GBPJPY 194.173 JPY 0 JPY 0% 194.27 JPY 193.242 JPY 193.365 JPY 193.472 JPY 200.501 JPY 167.84 JPY Buy Sell
GBPNOK 13.62271 NOK 0 NOK 0% 13.68033 NOK 13.61429 NOK 13.62147 NOK 13.65153 NOK 13.9804 NOK 12.7993 NOK Buy Sell
GBPNZD 2.08196 NZD 0 NZD 0% 2.08684 NZD 2.08094 NZD 2.0818 NZD 2.08456 NZD 2.1584 NZD 1.9745 NZD Buy Sell
GBPPLN 4.99717 PLN 0 PLN 0% 5.02005 PLN 4.99455 PLN 5.00711 PLN 5.01349 PLN 5.1197 PLN 4.957 PLN Buy Sell
GBPSEK 13.58844 SEK 0 SEK 0% 13.65269 SEK 13.53265 SEK 13.55614 SEK 13.58529 SEK 14.0061 SEK 12.6527 SEK Buy Sell
GBPSGD 1.692 SGD 0 SGD 0% 1.69466 SGD 1.69111 SGD 1.69276 SGD 1.69359 SGD 1.737 SGD 1.6535 SGD Buy Sell
GBPUSD 1.24791$ 0$ 0% 1.25123$ 1.24676$ 1.25052$ 1.25008$ 1.3142$ 1.2037$ Buy Sell
NZDCAD 0.82324 CAD 0 CAD 0% 0.82453 CAD 0.82269 CAD 0.82303 CAD 0.82346 CAD 0.8535 CAD 0.7941 CAD Buy Sell
NZDCHF 0.54439 CHF 0 CHF 0% 0.54532 CHF 0.54321 CHF 0.545 CHF 0.54474 CHF 0.5678 CHF 0.5179 CHF Buy Sell
NZDJPY 93.249 JPY 0 JPY 0% 93.278 JPY 92.714 JPY 92.812 JPY 92.803 JPY 95.396 JPY 83.516 JPY Buy Sell
NZDSGD 0.81257 SGD 0 SGD 0% 0.813 SGD 0.81111 SGD 0.81251 SGD 0.81235 SGD 0.8477 SGD 0.7927 SGD Buy Sell
NZDUSD 0.59931$ 0$ 0% 0.60044$ 0.59809$ 0.60029$ 0.59961$ 0.6412$ 0.5773$ Buy Sell
USDCAD 1.37366 CAD 0 CAD 0% 1.37625 CAD 1.37163 CAD 1.37173 CAD 1.37335 CAD 1.3899 CAD 1.3093 CAD Buy Sell
USDCHF 0.90839 CHF 0 CHF 0% 0.90958 CHF 0.90782 CHF 0.90814 CHF 0.90851 CHF 0.9244 CHF 0.8333 CHF Buy Sell
USDCNH 7.23002 CNH 0 CNH 0% 7.23367 CNH 7.22375 CNH 7.22453 CNH 7.22661 CNH 7.368 CNH 6.9306 CNH Buy Sell
USDDKK 6.93683 DKK 0 DKK 0% 6.94786 DKK 6.92759 DKK 6.9336 DKK 6.93808 DKK 7.1386 DKK 6.6075 DKK Buy Sell
USDHKD 7.81793 HKD 0 HKD 0% 7.82213 HKD 7.81547 HKD 7.82008 HKD 7.82047 HKD 7.8476 HKD 7.7845 HKD Buy Sell
USDHUF 361.98898 HUF 0 HUF 0% 362.76098 HUF 361.52398 HUF 361.58398 HUF 361.81498 HUF 375.714 HUF 331.23 HUF Buy Sell
USDILS 3.7207 ILS 0 ILS 0% 3.72107 ILS 3.68065 ILS 3.68656 ILS 3.69702 ILS 3.8441 ILS 3.5863 ILS Buy Sell
USDJPY 155.595 JPY 0 JPY 0% 155.683 JPY 154.563 JPY 154.673 JPY 154.77 JPY 160.17 JPY 133.747 JPY Buy Sell
USDMXN 16.94009 MXN 0 MXN 0% 16.97911 MXN 16.87602 MXN 16.89221 MXN 16.90548 MXN 18.4876 MXN 16.2603 MXN Buy Sell
USDNOK 10.91572 NOK 0 NOK 0% 10.95968 NOK 10.8827 NOK 10.89013 NOK 10.92022 NOK 11.2982 NOK 9.9122 NOK Buy Sell
USDPLN 4.00444 PLN 0 PLN 0% 4.02583 PLN 4.00056 PLN 4.00056 PLN 4.01041 PLN 4.4476 PLN 3.8941 PLN Buy Sell
USDRUB 91.13 RUB 0 RUB 0% 91.345 RUB 90.1 RUB 90.2625 RUB 90.2625 RUB 101.525 RUB 74.21 RUB Buy Sell
USDSEK 10.88835 SEK 0 SEK 0% 10.9476 SEK 10.83632 SEK 10.83822 SEK 10.86769 SEK 11.2565 SEK 9.9053 SEK Buy Sell
USDSGD 1.35586 SGD 0 SGD 0% 1.3566 SGD 1.35378 SGD 1.35387 SGD 1.35484 SGD 1.3763 SGD 1.3158 SGD Buy Sell
USDTRY 32.26016 TRY 0 TRY 0% 32.35382 TRY 32.22147 TRY 32.24676 TRY 32.24533 TRY 32.6849 TRY 17.5485 TRY Buy Sell
USDZAR 18.63065 ZAR 0 ZAR 0% 18.67443 ZAR 18.45457 ZAR 18.48765 ZAR 18.51208 ZAR 19.9199 ZAR 17.4175 ZAR Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Start trading
or open  demo account

Our brand awards:

Top 10 FX
Broker
Worldwide
2023
Forextop
Best
Customer
Service
2022
worldfinance.com
Best
Multi-Asset Broker
in Asia
2021
brokersshow.com
Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

Our brand awards:

Top 10 FX
Broker
Worldwide
2023
Forextop

Our brand awards:

Best
Customer
Service
2022
worldfinance.com

Our brand awards:

Best
Multi-Asset Broker
in Asia
2021
brokersshow.com

Our brand awards:

Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

© 2024 Lime Trading (CY) Ltd

Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520

Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus

Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details

Risk warning:

Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..

Tel: +357 25 055 966

E-mail: 24_support@just2trade.online

visa
master card
union-pay
; ;