Instrumen trading

Last updated: 08/05/2024 23.05.52

Ticker	Current price	Perubahan	Perubahan, %	maks.	min	Harga pembukaan	Harga penutupan	52 weeks, max	52 weeks, min	Beli	Jual
AUDCAD	0.90323 CAD	0 CAD	0%	0.90574 CAD	0.90175 CAD	0.90471 CAD	0.90486 CAD	0.9117 CAD	0.8564 CAD	Beli	Jual
AUDCHF	0.59726 CHF	0 CHF	0%	0.59933 CHF	0.59607 CHF	0.59901 CHF	0.59864 CHF	0.6169 CHF	0.5607 CHF	Beli	Jual
AUDJPY	102.366 JPY	0 JPY	0%	102.381 JPY	101.818 JPY	101.999 JPY	101.975 JPY	104.943 JPY	89.792 JPY	Beli	Jual
AUDNZD	1.09636 NZD	0 NZD	0%	1.09955 NZD	1.09537 NZD	1.09822 NZD	1.09881 NZD	1.1052 NZD	1.0559 NZD	Beli	Jual
AUDSEK	7.17491 SEK	0 SEK	0%	7.19209 SEK	7.12611 SEK	7.14912 SEK	7.16089 SEK	7.3623 SEK	6.6978 SEK	Beli	Jual
AUDUSD	0.65779$	0$	0%	0.65988$	0.65578$	0.6597$	0.6589$	0.6899$	0.627$	Beli	Jual
CADCHF	0.66119 CHF	0 CHF	0%	0.66203 CHF	0.66004 CHF	0.66118 CHF	0.66154 CHF	0.6831 CHF	0.6303 CHF	Beli	Jual
CADJPY	113.329 JPY	0 JPY	0%	113.424 JPY	112.547 JPY	112.599 JPY	112.695 JPY	117.333 JPY	99.369 JPY	Beli	Jual
CHFJPY	171.319 JPY	0 JPY	0%	171.34 JPY	169.883 JPY	170.134 JPY	170.269 JPY	175.044 JPY	149.816 JPY	Beli	Jual
EURAUD	1.63349 AUD	0 AUD	0%	1.63829 AUD	1.62945 AUD	1.62961 AUD	1.63146 AUD	1.7063 AUD	1.5849 AUD	Beli	Jual
EURCAD	1.47545 CAD	0 CAD	0%	1.47871 CAD	1.47446 CAD	1.47491 CAD	1.47632 CAD	1.5044 CAD	1.4157 CAD	Beli	Jual
EURCHF	0.97568 CHF	0 CHF	0%	0.97723 CHF	0.97526 CHF	0.97694 CHF	0.97676 CHF	0.9848 CHF	0.9254 CHF	Beli	Jual
EURGBP	0.85989 GBP	0 GBP	0%	0.86178 GBP	0.85914 GBP	0.85966 GBP	0.85989 GBP	0.8766 GBP	0.8493 GBP	Beli	Jual
EURHUF	388.56998 HUF	0 HUF	0%	389.59498 HUF	387.89298 HUF	388.35498 HUF	388.70498 HUF	399.736 HUF	366.853 HUF	Beli	Jual
EURJPY	167.215 JPY	0 JPY	0%	167.343 JPY	166.207 JPY	166.349 JPY	166.378 JPY	171.558 JPY	146.129 JPY	Beli	Jual
EURNOK	11.71938 NOK	0 NOK	0%	11.77041 NOK	11.70776 NOK	11.71586 NOK	11.74078 NOK	12.0741 NOK	11.095 NOK	Beli	Jual
EURNZD	1.79097 NZD	0 NZD	0%	1.79664 NZD	1.78974 NZD	1.79082 NZD	1.79278 NZD	1.8461 NZD	1.7166 NZD	Beli	Jual
EURPLN	4.30106 PLN	0 PLN	0%	4.32285 PLN	4.29726 PLN	4.30427 PLN	4.31085 PLN	4.6948 PLN	4.2517 PLN	Beli	Jual
EURRUB	98.0525 RUB	0 RUB	0%	98.36 RUB	88.42 RUB	97.6425 RUB	97.6425 RUB	110.545 RUB	78.41 RUB	Beli	Jual
EURSEK	11.72078 SEK	0 SEK	0%	11.75631 SEK	11.64829 SEK	11.66002 SEK	11.68399 SEK	11.9946 SEK	10.9951 SEK	Beli	Jual
EURSGD	1.45652 SGD	0 SGD	0%	1.45802 SGD	1.45601 SGD	1.45609 SGD	1.45641 SGD	1.4897 SGD	1.4363 SGD	Beli	Jual
EURTRY	34.67099 TRY	0 TRY	0%	34.77452 TRY	34.63429 TRY	34.69536 TRY	34.67236 TRY	35.5957 TRY	21.0241 TRY	Beli	Jual
EURUSD	1.0745$	0$	0%	1.07575$	1.07348$	1.07549$	1.07497$	1.1276$	1.0448$	Beli	Jual
GBPAUD	1.89972 AUD	0 AUD	0%	1.90329 AUD	1.89449 AUD	1.89449 AUD	1.89712 AUD	1.997 AUD	1.85 AUD	Beli	Jual
GBPCAD	1.71589 CAD	0 CAD	0%	1.7188 CAD	1.71372 CAD	1.71529 CAD	1.71673 CAD	1.7344 CAD	1.6358 CAD	Beli	Jual
GBPCHF	1.13457 CHF	0 CHF	0%	1.13641 CHF	1.13285 CHF	1.13549 CHF	1.13571 CHF	1.1512 CHF	1.0637 CHF	Beli	Jual
GBPJPY	194.47 JPY	0 JPY	0%	194.51 JPY	193.242 JPY	193.365 JPY	193.472 JPY	200.501 JPY	167.84 JPY	Beli	Jual
GBPNOK	13.62762 NOK	0 NOK	0%	13.68033 NOK	13.60769 NOK	13.62147 NOK	13.65153 NOK	13.9804 NOK	12.7993 NOK	Beli	Jual
GBPNZD	2.08252 NZD	0 NZD	0%	2.08684 NZD	2.08094 NZD	2.0818 NZD	2.08456 NZD	2.1584 NZD	1.9745 NZD	Beli	Jual
GBPPLN	5.00195 PLN	0 PLN	0%	5.02005 PLN	4.99176 PLN	5.00711 PLN	5.01349 PLN	5.1197 PLN	4.957 PLN	Beli	Jual
GBPSEK	13.62914 SEK	0 SEK	0%	13.65269 SEK	13.53265 SEK	13.55614 SEK	13.58529 SEK	14.0061 SEK	12.6527 SEK	Beli	Jual
GBPSGD	1.69392 SGD	0 SGD	0%	1.69466 SGD	1.69111 SGD	1.69276 SGD	1.69359 SGD	1.737 SGD	1.6535 SGD	Beli	Jual
GBPUSD	1.24967$	0$	0%	1.25123$	1.24676$	1.25052$	1.25008$	1.3142$	1.2037$	Beli	Jual
NZDCAD	0.82383 CAD	0 CAD	0%	0.82453 CAD	0.82252 CAD	0.82303 CAD	0.82346 CAD	0.8535 CAD	0.7941 CAD	Beli	Jual
NZDCHF	0.54472 CHF	0 CHF	0%	0.54532 CHF	0.54321 CHF	0.545 CHF	0.54474 CHF	0.5678 CHF	0.5179 CHF	Beli	Jual
NZDJPY	93.329 JPY	0 JPY	0%	93.397 JPY	92.714 JPY	92.812 JPY	92.803 JPY	95.396 JPY	83.516 JPY	Beli	Jual
NZDSGD	0.81319 SGD	0 SGD	0%	0.81368 SGD	0.81111 SGD	0.81251 SGD	0.81235 SGD	0.8477 SGD	0.7927 SGD	Beli	Jual
NZDUSD	0.6$	0$	0%	0.60044$	0.59809$	0.60029$	0.59961$	0.6412$	0.5773$	Beli	Jual
USDCAD	1.37314 CAD	0 CAD	0%	1.37625 CAD	1.37163 CAD	1.37173 CAD	1.37335 CAD	1.3899 CAD	1.3093 CAD	Beli	Jual
USDCHF	0.90788 CHF	0 CHF	0%	0.90958 CHF	0.90731 CHF	0.90814 CHF	0.90851 CHF	0.9244 CHF	0.8333 CHF	Beli	Jual
USDCNH	7.22886 CNH	0 CNH	0%	7.23367 CNH	7.22375 CNH	7.22453 CNH	7.22661 CNH	7.368 CNH	6.9306 CNH	Beli	Jual
USDDKK	6.93999 DKK	0 DKK	0%	6.94786 DKK	6.92759 DKK	6.9336 DKK	6.93808 DKK	7.1386 DKK	6.6075 DKK	Beli	Jual
USDHKD	7.81643 HKD	0 HKD	0%	7.82213 HKD	7.81547 HKD	7.82008 HKD	7.82047 HKD	7.8476 HKD	7.7845 HKD	Beli	Jual
USDHUF	361.66798 HUF	0 HUF	0%	362.76098 HUF	361.16798 HUF	361.58398 HUF	361.81498 HUF	375.714 HUF	331.23 HUF	Beli	Jual
USDILS	3.71828 ILS	0 ILS	0%	3.72281 ILS	3.68065 ILS	3.68656 ILS	3.69702 ILS	3.8441 ILS	3.5863 ILS	Beli	Jual
USDJPY	155.619 JPY	0 JPY	0%	155.683 JPY	154.563 JPY	154.673 JPY	154.77 JPY	160.17 JPY	133.747 JPY	Beli	Jual
USDMXN	16.89669 MXN	0 MXN	0%	16.97911 MXN	16.87602 MXN	16.89221 MXN	16.90548 MXN	18.4876 MXN	16.2603 MXN	Beli	Jual
USDNOK	10.905 NOK	0 NOK	0%	10.95968 NOK	10.8827 NOK	10.89013 NOK	10.92022 NOK	11.2982 NOK	9.9122 NOK	Beli	Jual
USDPLN	4.00279 PLN	0 PLN	0%	4.02583 PLN	3.99641 PLN	4.00056 PLN	4.01041 PLN	4.4476 PLN	3.8941 PLN	Beli	Jual
USDRUB	91.16 RUB	0 RUB	0%	91.345 RUB	90.1 RUB	90.2625 RUB	90.2625 RUB	101.525 RUB	74.21 RUB	Beli	Jual
USDSEK	10.90629 SEK	0 SEK	0%	10.9476 SEK	10.83632 SEK	10.83822 SEK	10.86769 SEK	11.2565 SEK	9.9053 SEK	Beli	Jual
USDSGD	1.3555 SGD	0 SGD	0%	1.3566 SGD	1.35378 SGD	1.35387 SGD	1.35484 SGD	1.3763 SGD	1.3158 SGD	Beli	Jual
USDTRY	32.25369 TRY	0 TRY	0%	32.35382 TRY	32.22147 TRY	32.24676 TRY	32.24533 TRY	32.6849 TRY	17.5485 TRY	Beli	Jual
USDZAR	18.58413 ZAR	0 ZAR	0%	18.67443 ZAR	18.45457 ZAR	18.48765 ZAR	18.51208 ZAR	19.9199 ZAR	17.4175 ZAR	Beli	Jual

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Mulai trading
atau buka akun demo

Akun trading

Instrumen

Platform

Bantuan Trading

Penghargaan brand kami:

Partner kami

Penghargaan brand kami:

Penghargaan brand kami:

Penghargaan brand kami:

Penghargaan brand kami:

Partner kami

Peringatan risiko: