Last updated: 08/05/2024 21:42:26
Logotipo | Ticker | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90299 CAD | 0 CAD | 0% | 0.90574 CAD | 0.90175 CAD | 0.90471 CAD | 0.90486 CAD | 0.9117 CAD | 0.8564 CAD | Comprar | Vender | |
AUDCHF | 0.59728 CHF | 0 CHF | 0% | 0.59933 CHF | 0.59607 CHF | 0.59901 CHF | 0.59864 CHF | 0.6169 CHF | 0.5607 CHF | Comprar | Vender | |
AUDJPY | 102.359 JPY | 0 JPY | 0% | 102.376 JPY | 101.818 JPY | 101.999 JPY | 101.975 JPY | 104.943 JPY | 89.792 JPY | Comprar | Vender | |
AUDNZD | 1.09612 NZD | 0 NZD | 0% | 1.09955 NZD | 1.09537 NZD | 1.09822 NZD | 1.09881 NZD | 1.1052 NZD | 1.0559 NZD | Comprar | Vender | |
AUDSEK | 7.173 SEK | 0 SEK | 0% | 7.19209 SEK | 7.12611 SEK | 7.14912 SEK | 7.16089 SEK | 7.3623 SEK | 6.6978 SEK | Comprar | Vender | |
AUDUSD | 0.65785$ | 0$ | 0% | 0.65988$ | 0.65578$ | 0.6597$ | 0.6589$ | 0.6899$ | 0.627$ | Comprar | Vender | |
CADCHF | 0.66138 CHF | 0 CHF | 0% | 0.66203 CHF | 0.66004 CHF | 0.66118 CHF | 0.66154 CHF | 0.6831 CHF | 0.6303 CHF | Comprar | Vender | |
CADJPY | 113.351 JPY | 0 JPY | 0% | 113.424 JPY | 112.547 JPY | 112.599 JPY | 112.695 JPY | 117.333 JPY | 99.369 JPY | Comprar | Vender | |
CHFJPY | 171.302 JPY | 0 JPY | 0% | 171.34 JPY | 169.883 JPY | 170.134 JPY | 170.269 JPY | 175.044 JPY | 149.816 JPY | Comprar | Vender | |
EURAUD | 1.63328 AUD | 0 AUD | 0% | 1.63829 AUD | 1.62945 AUD | 1.62961 AUD | 1.63146 AUD | 1.7063 AUD | 1.5849 AUD | Comprar | Vender | |
EURCAD | 1.47496 CAD | 0 CAD | 0% | 1.47871 CAD | 1.47446 CAD | 1.47491 CAD | 1.47632 CAD | 1.5044 CAD | 1.4157 CAD | Comprar | Vender | |
EURCHF | 0.97566 CHF | 0 CHF | 0% | 0.97723 CHF | 0.97526 CHF | 0.97694 CHF | 0.97676 CHF | 0.9848 CHF | 0.9254 CHF | Comprar | Vender | |
EURGBP | 0.85975 GBP | 0 GBP | 0% | 0.86178 GBP | 0.85914 GBP | 0.85966 GBP | 0.85989 GBP | 0.8766 GBP | 0.8493 GBP | Comprar | Vender | |
EURHUF | 388.59198 HUF | 0 HUF | 0% | 389.59498 HUF | 387.89298 HUF | 388.35498 HUF | 388.70498 HUF | 399.736 HUF | 366.853 HUF | Comprar | Vender | |
EURJPY | 167.191 JPY | 0 JPY | 0% | 167.343 JPY | 166.207 JPY | 166.349 JPY | 166.378 JPY | 171.558 JPY | 146.129 JPY | Comprar | Vender | |
EURNOK | 11.71588 NOK | 0 NOK | 0% | 11.77041 NOK | 11.70776 NOK | 11.71586 NOK | 11.74078 NOK | 12.0741 NOK | 11.095 NOK | Comprar | Vender | |
EURNZD | 1.79036 NZD | 0 NZD | 0% | 1.79664 NZD | 1.78974 NZD | 1.79082 NZD | 1.79278 NZD | 1.8461 NZD | 1.7166 NZD | Comprar | Vender | |
EURPLN | 4.2999 PLN | 0 PLN | 0% | 4.32285 PLN | 4.29726 PLN | 4.30427 PLN | 4.31085 PLN | 4.6948 PLN | 4.2517 PLN | Comprar | Vender | |
EURRUB | 98.0525 RUB | 0 RUB | 0% | 98.36 RUB | 88.42 RUB | 97.6425 RUB | 97.6425 RUB | 110.545 RUB | 78.41 RUB | Comprar | Vender | |
EURSEK | 11.71688 SEK | 0 SEK | 0% | 11.75631 SEK | 11.64829 SEK | 11.66002 SEK | 11.68399 SEK | 11.9946 SEK | 10.9951 SEK | Comprar | Vender | |
EURSGD | 1.45648 SGD | 0 SGD | 0% | 1.45802 SGD | 1.45601 SGD | 1.45609 SGD | 1.45641 SGD | 1.4897 SGD | 1.4363 SGD | Comprar | Vender | |
EURTRY | 34.66443 TRY | 0 TRY | 0% | 34.77452 TRY | 34.63429 TRY | 34.69536 TRY | 34.67236 TRY | 35.5957 TRY | 21.0241 TRY | Comprar | Vender | |
EURUSD | 1.07452$ | 0$ | 0% | 1.07575$ | 1.07348$ | 1.07549$ | 1.07497$ | 1.1276$ | 1.0448$ | Comprar | Vender | |
GBPAUD | 1.89962 AUD | 0 AUD | 0% | 1.90329 AUD | 1.89449 AUD | 1.89449 AUD | 1.89712 AUD | 1.997 AUD | 1.85 AUD | Comprar | Vender | |
GBPCAD | 1.71548 CAD | 0 CAD | 0% | 1.7188 CAD | 1.71372 CAD | 1.71529 CAD | 1.71673 CAD | 1.7344 CAD | 1.6358 CAD | Comprar | Vender | |
GBPCHF | 1.13461 CHF | 0 CHF | 0% | 1.13641 CHF | 1.13285 CHF | 1.13549 CHF | 1.13571 CHF | 1.1512 CHF | 1.0637 CHF | Comprar | Vender | |
GBPJPY | 194.458 JPY | 0 JPY | 0% | 194.48 JPY | 193.242 JPY | 193.365 JPY | 193.472 JPY | 200.501 JPY | 167.84 JPY | Comprar | Vender | |
GBPNOK | 13.62483 NOK | 0 NOK | 0% | 13.68033 NOK | 13.60769 NOK | 13.62147 NOK | 13.65153 NOK | 13.9804 NOK | 12.7993 NOK | Comprar | Vender | |
GBPNZD | 2.08217 NZD | 0 NZD | 0% | 2.08684 NZD | 2.08094 NZD | 2.0818 NZD | 2.08456 NZD | 2.1584 NZD | 1.9745 NZD | Comprar | Vender | |
GBPPLN | 5.00132 PLN | 0 PLN | 0% | 5.02005 PLN | 4.99176 PLN | 5.00711 PLN | 5.01349 PLN | 5.1197 PLN | 4.957 PLN | Comprar | Vender | |
GBPSEK | 13.62592 SEK | 0 SEK | 0% | 13.65269 SEK | 13.53265 SEK | 13.55614 SEK | 13.58529 SEK | 14.0061 SEK | 12.6527 SEK | Comprar | Vender | |
GBPSGD | 1.69399 SGD | 0 SGD | 0% | 1.69466 SGD | 1.69111 SGD | 1.69276 SGD | 1.69359 SGD | 1.737 SGD | 1.6535 SGD | Comprar | Vender | |
GBPUSD | 1.24975$ | 0$ | 0% | 1.25123$ | 1.24676$ | 1.25052$ | 1.25008$ | 1.3142$ | 1.2037$ | Comprar | Vender | |
NZDCAD | 0.82378 CAD | 0 CAD | 0% | 0.82453 CAD | 0.82252 CAD | 0.82303 CAD | 0.82346 CAD | 0.8535 CAD | 0.7941 CAD | Comprar | Vender | |
NZDCHF | 0.5448 CHF | 0 CHF | 0% | 0.54532 CHF | 0.54321 CHF | 0.545 CHF | 0.54474 CHF | 0.5678 CHF | 0.5179 CHF | Comprar | Vender | |
NZDJPY | 93.377 JPY | 0 JPY | 0% | 93.397 JPY | 92.714 JPY | 92.812 JPY | 92.803 JPY | 95.396 JPY | 83.516 JPY | Comprar | Vender | |
NZDSGD | 0.81349 SGD | 0 SGD | 0% | 0.81368 SGD | 0.81111 SGD | 0.81251 SGD | 0.81235 SGD | 0.8477 SGD | 0.7927 SGD | Comprar | Vender | |
NZDUSD | 0.60012$ | 0$ | 0% | 0.60044$ | 0.59809$ | 0.60029$ | 0.59961$ | 0.6412$ | 0.5773$ | Comprar | Vender | |
USDCAD | 1.37268 CAD | 0 CAD | 0% | 1.37625 CAD | 1.37163 CAD | 1.37173 CAD | 1.37335 CAD | 1.3899 CAD | 1.3093 CAD | Comprar | Vender | |
USDCHF | 0.90785 CHF | 0 CHF | 0% | 0.90958 CHF | 0.90731 CHF | 0.90814 CHF | 0.90851 CHF | 0.9244 CHF | 0.8333 CHF | Comprar | Vender | |
USDCNH | 7.22815 CNH | 0 CNH | 0% | 7.23367 CNH | 7.22375 CNH | 7.22453 CNH | 7.22661 CNH | 7.368 CNH | 6.9306 CNH | Comprar | Vender | |
USDDKK | 6.94081 DKK | 0 DKK | 0% | 6.94786 DKK | 6.92759 DKK | 6.9336 DKK | 6.93808 DKK | 7.1386 DKK | 6.6075 DKK | Comprar | Vender | |
USDHKD | 7.81673 HKD | 0 HKD | 0% | 7.82213 HKD | 7.81547 HKD | 7.82008 HKD | 7.82047 HKD | 7.8476 HKD | 7.7845 HKD | Comprar | Vender | |
USDHUF | 361.66698 HUF | 0 HUF | 0% | 362.76098 HUF | 361.16798 HUF | 361.58398 HUF | 361.81498 HUF | 375.714 HUF | 331.23 HUF | Comprar | Vender | |
USDILS | 3.72008 ILS | 0 ILS | 0% | 3.72281 ILS | 3.68065 ILS | 3.68656 ILS | 3.69702 ILS | 3.8441 ILS | 3.5863 ILS | Comprar | Vender | |
USDJPY | 155.598 JPY | 0 JPY | 0% | 155.683 JPY | 154.563 JPY | 154.673 JPY | 154.77 JPY | 160.17 JPY | 133.747 JPY | Comprar | Vender | |
USDMXN | 16.89583 MXN | 0 MXN | 0% | 16.97911 MXN | 16.87602 MXN | 16.89221 MXN | 16.90548 MXN | 18.4876 MXN | 16.2603 MXN | Comprar | Vender | |
USDNOK | 10.9017 NOK | 0 NOK | 0% | 10.95968 NOK | 10.8827 NOK | 10.89013 NOK | 10.92022 NOK | 11.2982 NOK | 9.9122 NOK | Comprar | Vender | |
USDPLN | 4.00172 PLN | 0 PLN | 0% | 4.02583 PLN | 3.99641 PLN | 4.00056 PLN | 4.01041 PLN | 4.4476 PLN | 3.8941 PLN | Comprar | Vender | |
USDRUB | 91.16 RUB | 0 RUB | 0% | 91.345 RUB | 90.1 RUB | 90.2625 RUB | 90.2625 RUB | 101.525 RUB | 74.21 RUB | Comprar | Vender | |
USDSEK | 10.90264 SEK | 0 SEK | 0% | 10.9476 SEK | 10.83632 SEK | 10.83822 SEK | 10.86769 SEK | 11.2565 SEK | 9.9053 SEK | Comprar | Vender | |
USDSGD | 1.35546 SGD | 0 SGD | 0% | 1.3566 SGD | 1.35378 SGD | 1.35387 SGD | 1.35484 SGD | 1.3763 SGD | 1.3158 SGD | Comprar | Vender | |
USDTRY | 32.24448 TRY | 0 TRY | 0% | 32.35382 TRY | 32.22147 TRY | 32.24676 TRY | 32.24533 TRY | 32.6849 TRY | 17.5485 TRY | Comprar | Vender | |
USDZAR | 18.57414 ZAR | 0 ZAR | 0% | 18.67443 ZAR | 18.45457 ZAR | 18.48765 ZAR | 18.51208 ZAR | 19.9199 ZAR | 17.4175 ZAR | Comprar | Vender |