最新更新: 2024/5/8 15:10:13
标志 | Ticker码 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周,最大 | 52周,最小 | 买入 | 卖出 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90287 CAD | 0 CAD | 0% | 0.90574 CAD | 0.90276 CAD | 0.90471 CAD | 0.90486 CAD | 0.9117 CAD | 0.8564 CAD | 买入 | 卖出 | |
AUDCHF | 0.59657 CHF | 0 CHF | 0% | 0.59933 CHF | 0.59619 CHF | 0.59901 CHF | 0.59864 CHF | 0.6169 CHF | 0.5607 CHF | 买入 | 卖出 | |
AUDJPY | 102.049 JPY | 0 JPY | 0% | 102.172 JPY | 101.818 JPY | 101.999 JPY | 101.975 JPY | 104.943 JPY | 89.792 JPY | 买入 | 卖出 | |
AUDNZD | 1.09623 NZD | 0 NZD | 0% | 1.09955 NZD | 1.09588 NZD | 1.09822 NZD | 1.09881 NZD | 1.1052 NZD | 1.0559 NZD | 买入 | 卖出 | |
AUDSEK | 7.16375 SEK | 0 SEK | 0% | 7.19209 SEK | 7.12611 SEK | 7.14912 SEK | 7.16089 SEK | 7.3623 SEK | 6.6978 SEK | 买入 | 卖出 | |
AUDUSD | 0.65638$ | 0$ | 0% | 0.65988$ | 0.6562$ | 0.6597$ | 0.6589$ | 0.6899$ | 0.627$ | 买入 | 卖出 | |
CADCHF | 0.66078 CHF | 0 CHF | 0% | 0.6618 CHF | 0.66004 CHF | 0.66118 CHF | 0.66154 CHF | 0.6831 CHF | 0.6303 CHF | 买入 | 卖出 | |
CADJPY | 113.021 JPY | 0 JPY | 0% | 113.059 JPY | 112.547 JPY | 112.599 JPY | 112.695 JPY | 117.333 JPY | 99.369 JPY | 买入 | 卖出 | |
CHFJPY | 170.992 JPY | 0 JPY | 0% | 171.091 JPY | 169.883 JPY | 170.134 JPY | 170.269 JPY | 175.044 JPY | 149.816 JPY | 买入 | 卖出 | |
EURAUD | 1.63733 AUD | 0 AUD | 0% | 1.63745 AUD | 1.62945 AUD | 1.62961 AUD | 1.63146 AUD | 1.7063 AUD | 1.5849 AUD | 买入 | 卖出 | |
EURCAD | 1.47839 CAD | 0 CAD | 0% | 1.47871 CAD | 1.47487 CAD | 1.47491 CAD | 1.47632 CAD | 1.5044 CAD | 1.4157 CAD | 买入 | 卖出 | |
EURCHF | 0.97688 CHF | 0 CHF | 0% | 0.97723 CHF | 0.97575 CHF | 0.97694 CHF | 0.97676 CHF | 0.9848 CHF | 0.9254 CHF | 买入 | 卖出 | |
EURGBP | 0.86074 GBP | 0 GBP | 0% | 0.86136 GBP | 0.85914 GBP | 0.85966 GBP | 0.85989 GBP | 0.8766 GBP | 0.8493 GBP | 买入 | 卖出 | |
EURHUF | 388.67798 HUF | 0 HUF | 0% | 389.59498 HUF | 387.89298 HUF | 388.35498 HUF | 388.70498 HUF | 399.736 HUF | 366.853 HUF | 买入 | 卖出 | |
EURJPY | 167.083 JPY | 0 JPY | 0% | 167.137 JPY | 166.207 JPY | 166.349 JPY | 166.378 JPY | 171.558 JPY | 146.129 JPY | 买入 | 卖出 | |
EURNOK | 11.74798 NOK | 0 NOK | 0% | 11.77041 NOK | 11.70776 NOK | 11.71586 NOK | 11.74078 NOK | 12.0741 NOK | 11.095 NOK | 买入 | 卖出 | |
EURNZD | 1.79484 NZD | 0 NZD | 0% | 1.79664 NZD | 1.79049 NZD | 1.79082 NZD | 1.79278 NZD | 1.8461 NZD | 1.7166 NZD | 买入 | 卖出 | |
EURPLN | 4.30611 PLN | 0 PLN | 0% | 4.32285 PLN | 4.30311 PLN | 4.30427 PLN | 4.31085 PLN | 4.6948 PLN | 4.2517 PLN | 买入 | 卖出 | |
EURRUB | 98.0875 RUB | 0 RUB | 0% | 98.36 RUB | 88.42 RUB | 97.6425 RUB | 97.6425 RUB | 110.545 RUB | 78.41 RUB | 买入 | 卖出 | |
EURSEK | 11.72816 SEK | 0 SEK | 0% | 11.75631 SEK | 11.64829 SEK | 11.66002 SEK | 11.68399 SEK | 11.9946 SEK | 10.9951 SEK | 买入 | 卖出 | |
EURSGD | 1.4573 SGD | 0 SGD | 0% | 1.45781 SGD | 1.45601 SGD | 1.45609 SGD | 1.45641 SGD | 1.4897 SGD | 1.4363 SGD | 买入 | 卖出 | |
EURTRY | 34.68478 TRY | 0 TRY | 0% | 34.77452 TRY | 34.63429 TRY | 34.69536 TRY | 34.67236 TRY | 35.5957 TRY | 21.0241 TRY | 买入 | 卖出 | |
EURUSD | 1.07455$ | 0$ | 0% | 1.07565$ | 1.07348$ | 1.07549$ | 1.07497$ | 1.1276$ | 1.0448$ | 买入 | 卖出 | |
GBPAUD | 1.90183 AUD | 0 AUD | 0% | 1.90329 AUD | 1.89449 AUD | 1.89449 AUD | 1.89712 AUD | 1.997 AUD | 1.85 AUD | 买入 | 卖出 | |
GBPCAD | 1.7175 CAD | 0 CAD | 0% | 1.7188 CAD | 1.71515 CAD | 1.71529 CAD | 1.71673 CAD | 1.7344 CAD | 1.6358 CAD | 买入 | 卖出 | |
GBPCHF | 1.13488 CHF | 0 CHF | 0% | 1.13641 CHF | 1.13285 CHF | 1.13549 CHF | 1.13571 CHF | 1.1512 CHF | 1.0637 CHF | 买入 | 卖出 | |
GBPJPY | 194.11 JPY | 0 JPY | 0% | 194.27 JPY | 193.242 JPY | 193.365 JPY | 193.472 JPY | 200.501 JPY | 167.84 JPY | 买入 | 卖出 | |
GBPNOK | 13.64707 NOK | 0 NOK | 0% | 13.68033 NOK | 13.61429 NOK | 13.62147 NOK | 13.65153 NOK | 13.9804 NOK | 12.7993 NOK | 买入 | 卖出 | |
GBPNZD | 2.08504 NZD | 0 NZD | 0% | 2.08684 NZD | 2.0818 NZD | 2.0818 NZD | 2.08456 NZD | 2.1584 NZD | 1.9745 NZD | 买入 | 卖出 | |
GBPPLN | 5.00242 PLN | 0 PLN | 0% | 5.02005 PLN | 5.00044 PLN | 5.00711 PLN | 5.01349 PLN | 5.1197 PLN | 4.957 PLN | 买入 | 卖出 | |
GBPSEK | 13.62398 SEK | 0 SEK | 0% | 13.65269 SEK | 13.53265 SEK | 13.55614 SEK | 13.58529 SEK | 14.0061 SEK | 12.6527 SEK | 买入 | 卖出 | |
GBPSGD | 1.69304 SGD | 0 SGD | 0% | 1.69466 SGD | 1.69111 SGD | 1.69276 SGD | 1.69359 SGD | 1.737 SGD | 1.6535 SGD | 买入 | 卖出 | |
GBPUSD | 1.2484$ | 0$ | 0% | 1.25123$ | 1.24676$ | 1.25052$ | 1.25008$ | 1.3142$ | 1.2037$ | 买入 | 卖出 | |
NZDCAD | 0.82361 CAD | 0 CAD | 0% | 0.82453 CAD | 0.82269 CAD | 0.82303 CAD | 0.82346 CAD | 0.8535 CAD | 0.7941 CAD | 买入 | 卖出 | |
NZDCHF | 0.54419 CHF | 0 CHF | 0% | 0.54532 CHF | 0.54321 CHF | 0.545 CHF | 0.54474 CHF | 0.5678 CHF | 0.5179 CHF | 买入 | 卖出 | |
NZDJPY | 93.081 JPY | 0 JPY | 0% | 93.131 JPY | 92.714 JPY | 92.812 JPY | 92.803 JPY | 95.396 JPY | 83.516 JPY | 买入 | 卖出 | |
NZDSGD | 0.81186 SGD | 0 SGD | 0% | 0.81298 SGD | 0.81111 SGD | 0.81251 SGD | 0.81235 SGD | 0.8477 SGD | 0.7927 SGD | 买入 | 卖出 | |
NZDUSD | 0.59865$ | 0$ | 0% | 0.60044$ | 0.59809$ | 0.60029$ | 0.59961$ | 0.6412$ | 0.5773$ | 买入 | 卖出 | |
USDCAD | 1.37579 CAD | 0 CAD | 0% | 1.37604 CAD | 1.37163 CAD | 1.37173 CAD | 1.37335 CAD | 1.3899 CAD | 1.3093 CAD | 买入 | 卖出 | |
USDCHF | 0.90906 CHF | 0 CHF | 0% | 0.90958 CHF | 0.90782 CHF | 0.90814 CHF | 0.90851 CHF | 0.9244 CHF | 0.8333 CHF | 买入 | 卖出 | |
USDCNH | 7.23192 CNH | 0 CNH | 0% | 7.23367 CNH | 7.22375 CNH | 7.22453 CNH | 7.22661 CNH | 7.368 CNH | 6.9306 CNH | 买入 | 卖出 | |
USDDKK | 6.94073 DKK | 0 DKK | 0% | 6.94786 DKK | 6.92759 DKK | 6.9336 DKK | 6.93808 DKK | 7.1386 DKK | 6.6075 DKK | 买入 | 卖出 | |
USDHKD | 7.81753 HKD | 0 HKD | 0% | 7.82213 HKD | 7.81547 HKD | 7.82008 HKD | 7.82047 HKD | 7.8476 HKD | 7.7845 HKD | 买入 | 卖出 | |
USDHUF | 361.75298 HUF | 0 HUF | 0% | 362.76098 HUF | 361.52398 HUF | 361.58398 HUF | 361.81498 HUF | 375.714 HUF | 331.23 HUF | 买入 | 卖出 | |
USDILS | 3.71229 ILS | 0 ILS | 0% | 3.71471 ILS | 3.68065 ILS | 3.68656 ILS | 3.69702 ILS | 3.8441 ILS | 3.5863 ILS | 买入 | 卖出 | |
USDJPY | 155.49 JPY | 0 JPY | 0% | 155.519 JPY | 154.563 JPY | 154.673 JPY | 154.77 JPY | 160.17 JPY | 133.747 JPY | 买入 | 卖出 | |
USDMXN | 16.91871 MXN | 0 MXN | 0% | 16.93837 MXN | 16.87602 MXN | 16.89221 MXN | 16.90548 MXN | 18.4876 MXN | 16.2603 MXN | 买入 | 卖出 | |
USDNOK | 10.93121 NOK | 0 NOK | 0% | 10.95968 NOK | 10.8827 NOK | 10.89013 NOK | 10.92022 NOK | 11.2982 NOK | 9.9122 NOK | 买入 | 卖出 | |
USDPLN | 4.00735 PLN | 0 PLN | 0% | 4.02583 PLN | 4.00056 PLN | 4.00056 PLN | 4.01041 PLN | 4.4476 PLN | 3.8941 PLN | 买入 | 卖出 | |
USDRUB | 91.1475 RUB | 0 RUB | 0% | 91.345 RUB | 90.1 RUB | 90.2625 RUB | 90.2625 RUB | 101.525 RUB | 74.21 RUB | 买入 | 卖出 | |
USDSEK | 10.91278 SEK | 0 SEK | 0% | 10.9476 SEK | 10.83632 SEK | 10.83822 SEK | 10.86769 SEK | 11.2565 SEK | 9.9053 SEK | 买入 | 卖出 | |
USDSGD | 1.35618 SGD | 0 SGD | 0% | 1.35659 SGD | 1.35378 SGD | 1.35387 SGD | 1.35484 SGD | 1.3763 SGD | 1.3158 SGD | 买入 | 卖出 | |
USDTRY | 32.25803 TRY | 0 TRY | 0% | 32.35382 TRY | 32.22147 TRY | 32.24676 TRY | 32.24533 TRY | 32.6849 TRY | 17.5485 TRY | 买入 | 卖出 | |
USDZAR | 18.63844 ZAR | 0 ZAR | 0% | 18.64747 ZAR | 18.45457 ZAR | 18.48765 ZAR | 18.51208 ZAR | 19.9199 ZAR | 17.4175 ZAR | 买入 | 卖出 |