Instrumentos de negociação

Last updated: 09/05/2024 03:19:28

Ticker	Current price	Mudança	Mudança, %	max	mín.	Preço de abertura	Closing price	52 weeks, max	52 weeks, min	Comprar	Vender
AUDCAD	0.90268 CAD	0 CAD	0%	0.90314 CAD	0.90221 CAD	0.90247 CAD	0.90486 CAD	0.9117 CAD	0.8564 CAD	Comprar	Vender
AUDCHF	0.59687 CHF	0 CHF	0%	0.59759 CHF	0.59673 CHF	0.59698 CHF	0.59864 CHF	0.6169 CHF	0.5607 CHF	Comprar	Vender
AUDJPY	102.111 JPY	0 JPY	0%	102.39 JPY	102.051 JPY	102.251 JPY	101.975 JPY	104.943 JPY	89.792 JPY	Comprar	Vender
AUDNZD	1.09577 NZD	0 NZD	0%	1.09609 NZD	1.09507 NZD	1.09514 NZD	1.09881 NZD	1.1052 NZD	1.0559 NZD	Comprar	Vender
AUDSEK	7.1719 SEK	0 SEK	0%	7.17634 SEK	7.1603 SEK	7.16217 SEK	7.16089 SEK	7.3623 SEK	6.6978 SEK	Comprar	Vender
AUDUSD	0.6573$	0$	0%	0.65817$	0.6571$	0.65778$	0.6589$	0.6899$	0.627$	Comprar	Vender
CADCHF	0.6612 CHF	0 CHF	0%	0.66172 CHF	0.6611 CHF	0.66128 CHF	0.66154 CHF	0.6831 CHF	0.6303 CHF	Comprar	Vender
CADJPY	113.116 JPY	0 JPY	0%	113.394 JPY	113.025 JPY	113.263 JPY	112.695 JPY	117.333 JPY	99.369 JPY	Comprar	Vender
CHFJPY	171.062 JPY	0 JPY	0%	171.385 JPY	170.908 JPY	171.133 JPY	170.269 JPY	175.044 JPY	149.816 JPY	Comprar	Vender
EURAUD	1.63436 AUD	0 AUD	0%	1.63468 AUD	1.63299 AUD	1.63325 AUD	1.63146 AUD	1.7063 AUD	1.5849 AUD	Comprar	Vender
EURCAD	1.47535 CAD	0 CAD	0%	1.47541 CAD	1.47406 CAD	1.47444 CAD	1.47632 CAD	1.5044 CAD	1.4157 CAD	Comprar	Vender
EURCHF	0.97555 CHF	0 CHF	0%	0.97611 CHF	0.97528 CHF	0.97538 CHF	0.97676 CHF	0.9848 CHF	0.9254 CHF	Comprar	Vender
EURGBP	0.86019 GBP	0 GBP	0%	0.86027 GBP	0.85966 GBP	0.85969 GBP	0.85989 GBP	0.8766 GBP	0.8493 GBP	Comprar	Vender
EURHUF	388.41698 HUF	0 HUF	0%	388.56498 HUF	387.79598 HUF	388.08198 HUF	388.70498 HUF	399.736 HUF	366.853 HUF	Comprar	Vender
EURJPY	166.89 JPY	0 JPY	0%	167.25 JPY	166.739 JPY	167.069 JPY	166.378 JPY	171.558 JPY	146.129 JPY	Comprar	Vender
EURNOK	11.71188 NOK	0 NOK	0%	11.71548 NOK	11.69246 NOK	11.69766 NOK	11.74078 NOK	12.0741 NOK	11.095 NOK	Comprar	Vender
EURNZD	1.79094 NZD	0 NZD	0%	1.79114 NZD	1.78908 NZD	1.78908 NZD	1.79278 NZD	1.8461 NZD	1.7166 NZD	Comprar	Vender
EURPLN	4.29966 PLN	0 PLN	0%	4.30101 PLN	4.29821 PLN	4.29992 PLN	4.31085 PLN	4.6948 PLN	4.2517 PLN	Comprar	Vender
EURRUB	98.0525 RUB	0 RUB	0%	98.0525 RUB	98.0525 RUB	98.0525 RUB	97.6425 RUB	110.545 RUB	78.41 RUB	Comprar	Vender
EURSEK	11.7221 SEK	0 SEK	0%	11.72668 SEK	11.70318 SEK	11.70413 SEK	11.68399 SEK	11.9946 SEK	10.9951 SEK	Comprar	Vender
EURSGD	1.45659 SGD	0 SGD	0%	1.45724 SGD	1.45621 SGD	1.45629 SGD	1.45641 SGD	1.4897 SGD	1.4363 SGD	Comprar	Vender
EURTRY	34.69369 TRY	0 TRY	0%	34.70566 TRY	34.6056 TRY	34.64751 TRY	34.67236 TRY	35.5957 TRY	21.0241 TRY	Comprar	Vender
EURUSD	1.07431$	0$	0%	1.07505$	1.07424$	1.07463$	1.07497$	1.1276$	1.0448$	Comprar	Vender
GBPAUD	1.89987 AUD	0 AUD	0%	1.90016 AUD	1.89822 AUD	1.8985 AUD	1.89712 AUD	1.997 AUD	1.85 AUD	Comprar	Vender
GBPCAD	1.71504 CAD	0 CAD	0%	1.71521 CAD	1.71339 CAD	1.7139 CAD	1.71673 CAD	1.7344 CAD	1.6358 CAD	Comprar	Vender
GBPCHF	1.13402 CHF	0 CHF	0%	1.13493 CHF	1.13364 CHF	1.13374 CHF	1.13571 CHF	1.1512 CHF	1.0637 CHF	Comprar	Vender
GBPJPY	194.005 JPY	0 JPY	0%	194.454 JPY	193.826 JPY	194.186 JPY	193.472 JPY	200.501 JPY	167.84 JPY	Comprar	Vender
GBPNOK	13.61402 NOK	0 NOK	0%	13.61884 NOK	13.59219 NOK	13.59912 NOK	13.65153 NOK	13.9804 NOK	12.7993 NOK	Comprar	Vender
GBPNZD	2.08176 NZD	0 NZD	0%	2.08188 NZD	2.07942 NZD	2.07954 NZD	2.08456 NZD	2.1584 NZD	1.9745 NZD	Comprar	Vender
GBPPLN	4.9972 PLN	0 PLN	0%	4.99892 PLN	4.99438 PLN	4.99551 PLN	5.01349 PLN	5.1197 PLN	4.957 PLN	Comprar	Vender
GBPSEK	13.62609 SEK	0 SEK	0%	13.63166 SEK	13.60182 SEK	13.60275 SEK	13.58529 SEK	14.0061 SEK	12.6527 SEK	Comprar	Vender
GBPSGD	1.69324 SGD	0 SGD	0%	1.69429 SGD	1.69265 SGD	1.6928 SGD	1.69359 SGD	1.737 SGD	1.6535 SGD	Comprar	Vender
GBPUSD	1.24887$	0$	0%	1.24998$	1.24872$	1.24936$	1.25008$	1.3142$	1.2037$	Comprar	Vender
NZDCAD	0.82377 CAD	0 CAD	0%	0.82443 CAD	0.82297 CAD	0.82322 CAD	0.82346 CAD	0.8535 CAD	0.7941 CAD	Comprar	Vender
NZDCHF	0.54468 CHF	0 CHF	0%	0.54545 CHF	0.54443 CHF	0.54454 CHF	0.54474 CHF	0.5678 CHF	0.5179 CHF	Comprar	Vender
NZDJPY	93.185 JPY	0 JPY	0%	93.463 JPY	93.144 JPY	93.271 JPY	92.803 JPY	95.396 JPY	83.516 JPY	Comprar	Vender
NZDSGD	0.81329 SGD	0 SGD	0%	0.81429 SGD	0.81297 SGD	0.81309 SGD	0.81235 SGD	0.8477 SGD	0.7927 SGD	Comprar	Vender
NZDUSD	0.59984$	0$	0%	0.60076$	0.59972$	0.6$	0.59961$	0.6412$	0.5773$	Comprar	Vender
USDCAD	1.37337 CAD	0 CAD	0%	1.37343 CAD	1.372 CAD	1.37208 CAD	1.37335 CAD	1.3899 CAD	1.3093 CAD	Comprar	Vender
USDCHF	0.90808 CHF	0 CHF	0%	0.90824 CHF	0.90743 CHF	0.90758 CHF	0.90851 CHF	0.9244 CHF	0.8333 CHF	Comprar	Vender
USDCNH	7.22885 CNH	0 CNH	0%	7.2294 CNH	7.22701 CNH	7.22925 CNH	7.22661 CNH	7.368 CNH	6.9306 CNH	Comprar	Vender
USDDKK	6.94311 DKK	0 DKK	0%	6.94356 DKK	6.93454 DKK	6.93927 DKK	6.93808 DKK	7.1386 DKK	6.6075 DKK	Comprar	Vender
USDHKD	7.81624 HKD	0 HKD	0%	7.81735 HKD	7.81507 HKD	7.81664 HKD	7.82047 HKD	7.8476 HKD	7.7845 HKD	Comprar	Vender
USDHUF	361.57998 HUF	0 HUF	0%	361.69798 HUF	361.25498 HUF	361.39398 HUF	361.81498 HUF	375.714 HUF	331.23 HUF	Comprar	Vender
USDILS	3.70246 ILS	0 ILS	0%	3.70618 ILS	3.70047 ILS	3.70278 ILS	3.70219 ILS	3.8441 ILS	3.5863 ILS	Comprar	Vender
USDJPY	155.348 JPY	0 JPY	0%	155.597 JPY	155.158 JPY	155.478 JPY	154.77 JPY	160.17 JPY	133.747 JPY	Comprar	Vender
USDMXN	16.93231 MXN	0 MXN	0%	16.93357 MXN	16.88787 MXN	16.89866 MXN	16.90548 MXN	18.4876 MXN	16.2603 MXN	Comprar	Vender
USDNOK	10.90124 NOK	0 NOK	0%	10.90275 NOK	10.87836 NOK	10.88275 NOK	10.92022 NOK	11.2982 NOK	9.9122 NOK	Comprar	Vender
USDPLN	4.00249 PLN	0 PLN	0%	4.00251 PLN	3.99881 PLN	3.99883 PLN	4.01041 PLN	4.4476 PLN	3.8941 PLN	Comprar	Vender
USDRUB	91.16 RUB	0 RUB	0%	91.16 RUB	91.16 RUB	91.16 RUB	90.2625 RUB	101.525 RUB	74.21 RUB	Comprar	Vender
USDSEK	10.91182 SEK	0 SEK	0%	10.91588 SEK	10.88838 SEK	10.88848 SEK	10.86769 SEK	11.2565 SEK	9.9053 SEK	Comprar	Vender
USDSGD	1.35583 SGD	0 SGD	0%	1.35591 SGD	1.35493 SGD	1.35513 SGD	1.35484 SGD	1.3763 SGD	1.3158 SGD	Comprar	Vender
USDTRY	32.23446 TRY	0 TRY	0%	32.24147 TRY	32.18115 TRY	32.23214 TRY	32.24533 TRY	32.6849 TRY	17.5485 TRY	Comprar	Vender
USDZAR	18.59601 ZAR	0 ZAR	0%	18.59747 ZAR	18.54548 ZAR	18.55736 ZAR	18.51208 ZAR	19.9199 ZAR	17.4175 ZAR	Comprar	Vender

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Сomeçar agora
ou abrir demo conta

Contas de negociação

Instrumentos

Plataformas

Assistência em negociação

Our brand awards:

Our partners:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our partners:

Aviso de riscos: