Instrumentos de negociação

Última atualização: 15/06/2026 06:02:51

Relógio	Preço atual	Mudança	Mudança, %	max	mín.	Preço de abertura	Preço de fecho	52 semanas, no máximo	52 semanas, mínimo	Comprar	Vender
AUDCAD	0.98834 CAD	0.00046 CAD	0.05%	0.9896 CAD	0.9845 CAD	0.98464 CAD	0.98788 CAD	0.99575 CAD	0.87901 CAD	Comprar	Vender
AUDCHF	0.56152 CHF	-0.00013 CHF	-0.02%	0.56246 CHF	0.56001 CHF	0.56002 CHF	0.56165 CHF	0.5686 CHF	0.50767 CHF	Comprar	Vender
AUDJPY	113.321 JPY	0.166 JPY	0.15%	113.397 JPY	112.681 JPY	112.709 JPY	113.155 JPY	114.899 JPY	93.404 JPY	Comprar	Vender
AUDNZD	1.20875 NZD	0.00041 NZD	0.03%	1.21073 NZD	1.20531 NZD	1.20625 NZD	1.20834 NZD	1.22839 NZD	1.07385 NZD	Comprar	Vender
AUDSEK	6.61653 SEK	-0.02153 SEK	-0.32%	6.65459 SEK	6.61287 SEK	6.62513 SEK	6.63806 SEK	6.78653 SEK	6.07765 SEK	Comprar	Vender
AUDUSD	0.7082$	0.00076$	0.11%	0.70878$	0.70388$	0.70396$	0.70744$	0.72772$	0.62805$	Comprar	Vender
CADCHF	0.56811 CHF	-0.0004 CHF	-0.07%	0.56874 CHF	0.56741 CHF	0.56832 CHF	0.56851 CHF	0.60043 CHF	0.5593 CHF	Comprar	Vender
CADJPY	114.656 JPY	0.117 JPY	0.1%	114.695 JPY	114.193 JPY	114.406 JPY	114.539 JPY	117.502 JPY	104.837 JPY	Comprar	Vender
CHFJPY	201.78 JPY	0.339 JPY	0.17%	201.809 JPY	200.417 JPY	200.703 JPY	201.441 JPY	204.398 JPY	176.722 JPY	Comprar	Vender
EURAUD	1.63993 AUD	0.00008 AUD	0%	1.64244 AUD	1.63644 AUD	1.64224 AUD	1.63985 AUD	1.81607 AUD	1.61096 AUD	Comprar	Vender
EURCAD	1.62086 CAD	0.00081 CAD	0.05%	1.62201 CAD	1.61825 CAD	1.61851 CAD	1.62005 CAD	1.64663 CAD	1.56115 CAD	Comprar	Vender
EURCHF	0.92095 CHF	-0.00019 CHF	-0.02%	0.92214 CHF	0.92056 CHF	0.92056 CHF	0.92114 CHF	0.94446 CHF	0.8964 CHF	Comprar	Vender
EURGBP	0.86327 GBP	0.00064 GBP	0.07%	0.86432 GBP	0.86244 GBP	0.86254 GBP	0.86263 GBP	0.88648 GBP	0.85076 GBP	Comprar	Vender
EURHUF	350.96995 HUF	0.42 HUF	0.12%	351.43495 HUF	350.54995 HUF	351.43495 HUF	350.54995 HUF	404.42198 HUF	350.54995 HUF	Comprar	Vender
EURJPY	185.862 JPY	0.273 JPY	0.15%	185.95 JPY	185.131 JPY	185.267 JPY	185.589 JPY	187.94 JPY	166.029 JPY	Comprar	Vender
EURNOK	11.0062 NOK	-0.00774 NOK	-0.07%	11.01904 NOK	10.98696 NOK	10.99399 NOK	11.01394 NOK	12.01 NOK	10.65863 NOK	Comprar	Vender
EURNZD	1.98237 NZD	0.00068 NZD	0.03%	1.98528 NZD	1.97704 NZD	1.98246 NZD	1.98169 NZD	2.06781 NZD	1.89943 NZD	Comprar	Vender
EURPLN	4.23731 PLN	-0.00378 PLN	-0.09%	4.24249 PLN	4.23683 PLN	4.23949 PLN	4.24109 PLN	4.30783 PLN	4.17389 PLN	Comprar	Vender
EURRUB	84.0098 RUB	0.682 RUB	0.82%	84.0268 RUB	83.0238 RUB	83.1048 RUB	83.3278 RUB	99.525 RUB	81.0668 RUB	Comprar	Vender
EURSEK	10.85193 SEK	-0.03547 SEK	-0.33%	10.9071 SEK	10.84569 SEK	10.88805 SEK	10.8874 SEK	11.32935 SEK	10.4778 SEK	Comprar	Vender
EURSGD	1.48768 SGD	0.00126 SGD	0.08%	1.48934 SGD	1.48341 SGD	1.4842 SGD	1.48642 SGD	1.52151 SGD	1.46253 SGD	Comprar	Vender
EURTRY	53.76543 TRY	0.0401 TRY	0.07%	53.81999 TRY	53.5054 TRY	53.51904 TRY	53.72533 TRY	53.81999 TRY	42.38199 TRY	Comprar	Vender
EURUSD	1.1615$	0.00124$	0.11%	1.16216$	1.15729$	1.15737$	1.16026$	1.20825$	1.13914$	Comprar	Vender
GBPAUD	1.89942 AUD	-0.00139 AUD	-0.07%	1.90283 AUD	1.89402 AUD	1.9024 AUD	1.90081 AUD	2.10349 AUD	1.85367 AUD	Comprar	Vender
GBPCAD	1.87732 CAD	-0.00052 CAD	-0.03%	1.87887 CAD	1.87317 CAD	1.87456 CAD	1.87784 CAD	1.89134 CAD	1.8019 CAD	Comprar	Vender
GBPCHF	1.06671 CHF	-0.00101 CHF	-0.09%	1.0682 CHF	1.06492 CHF	1.06619 CHF	1.06772 CHF	1.10607 CHF	1.02706 CHF	Comprar	Vender
GBPJPY	215.29 JPY	0.156 JPY	0.07%	215.368 JPY	214.205 JPY	214.585 JPY	215.134 JPY	216.593 JPY	194.013 JPY	Comprar	Vender
GBPNOK	12.75068 NOK	-0.01491 NOK	-0.12%	12.76908 NOK	12.71218 NOK	12.73609 NOK	12.76559 NOK	13.89235 NOK	12.276 NOK	Comprar	Vender
GBPNZD	2.29603 NZD	-0.00093 NZD	-0.04%	2.30024 NZD	2.28767 NZD	2.29642 NZD	2.29696 NZD	2.35483 NZD	2.22073 NZD	Comprar	Vender
GBPPLN	4.90748 PLN	-0.006 PLN	-0.12%	4.91668 PLN	4.90117 PLN	4.91065 PLN	4.91348 PLN	5.02235 PLN	4.77022 PLN	Comprar	Vender
GBPSEK	12.56954 SEK	-0.0494 SEK	-0.39%	12.62927 SEK	12.56059 SEK	12.61337 SEK	12.61894 SEK	13.11477 SEK	12.07264 SEK	Comprar	Vender
GBPSGD	1.72308 SGD	0.00008 SGD	0%	1.72487 SGD	1.71847 SGD	1.71936 SGD	1.723 SGD	1.75394 SGD	1.69425 SGD	Comprar	Vender
GBPUSD	1.34536$	0.00041$	0.03%	1.34608$	1.33999$	1.33999$	1.34495$	1.38693$	1.30098$	Comprar	Vender
NZDCAD	0.81755 CAD	0.00011 CAD	0.01%	0.81849 CAD	0.81359 CAD	0.81418 CAD	0.81744 CAD	0.83296 CAD	0.78573 CAD	Comprar	Vender
NZDCHF	0.46448 CHF	-0.00025 CHF	-0.05%	0.46524 CHF	0.46313 CHF	0.46347 CHF	0.46473 CHF	0.49443 CHF	0.44688 CHF	Comprar	Vender
NZDJPY	93.74 JPY	0.107 JPY	0.11%	93.8 JPY	93.09 JPY	93.201 JPY	93.633 JPY	95.405 JPY	85.297 JPY	Comprar	Vender
NZDSGD	0.75007 SGD	0.0001 SGD	0.01%	0.75155 SGD	0.7467 SGD	0.74719 SGD	0.74997 SGD	0.77831 SGD	0.72796 SGD	Comprar	Vender
NZDUSD	0.58582$	0.00043$	0.07%	0.58638$	0.5813$	0.58149$	0.58539$	0.61201$	0.5579$	Comprar	Vender
USDCAD	1.39554 CAD	-0.00084 CAD	-0.06%	1.39865 CAD	1.39502 CAD	1.39854 CAD	1.39638 CAD	1.414 CAD	1.34814 CAD	Comprar	Vender
USDCHF	0.79294 CHF	-0.00098 CHF	-0.12%	0.79603 CHF	0.79278 CHF	0.79518 CHF	0.79392 CHF	0.8215 CHF	0.76043 CHF	Comprar	Vender
USDCNH	6.75601 CNH	-0.00119 CNH	-0.02%	6.75958 CNH	6.75471 CNH	6.75958 CNH	6.7572 CNH	7.22397 CNH	6.75471 CNH	Comprar	Vender
USDDKK	6.43437 DKK	-0.00678 DKK	-0.11%	6.45495 DKK	6.43025 DKK	6.45495 DKK	6.44115 DKK	6.55108 DKK	6.17887 DKK	Comprar	Vender
USDHKD	7.83532 HKD	0.00063 HKD	0.01%	7.83565 HKD	7.83439 HKD	7.83511 HKD	7.83469 HKD	7.85027 HKD	7.76479 HKD	Comprar	Vender
USDHUF	301.82396 HUF	-0.524 HUF	-0.17%	303.41196 HUF	301.33096 HUF	303.30096 HUF	302.34796 HUF	352.74898 HUF	299.82596 HUF	Comprar	Vender
USDILS	2.89544 ILS	-0.0089 ILS	-0.31%	2.92003 ILS	2.89424 ILS	2.90414 ILS	2.90434 ILS	3.59951 ILS	2.77954 ILS	Comprar	Vender
USDJPY	160.019 JPY	0.062 JPY	0.04%	160.226 JPY	159.728 JPY	160.153 JPY	159.957 JPY	160.72 JPY	142.68 JPY	Comprar	Vender
USDMXN	17.16785 MXN	0.00026 MXN	0%	17.20295 MXN	17.15619 MXN	17.19445 MXN	17.16759 MXN	19.32802 MXN	17.08565 MXN	Comprar	Vender
USDNOK	9.47752 NOK	-0.01442 NOK	-0.15%	9.49842 NOK	9.46193 NOK	9.49755 NOK	9.49194 NOK	10.3641 NOK	9.14318 NOK	Comprar	Vender
USDPLN	3.64809 PLN	-0.00669 PLN	-0.18%	3.66189 PLN	3.64728 PLN	3.66189 PLN	3.65478 PLN	3.75488 PLN	3.47412 PLN	Comprar	Vender
USDRUB	72.8398 RUB	0.529 RUB	0.73%	72.8398 RUB	72.0738 RUB	72.3108 RUB	72.3108 RUB	86.7398 RUB	69.7748 RUB	Comprar	Vender
USDSEK	9.3478 SEK	-0.03911 SEK	-0.42%	9.4082 SEK	9.34095 SEK	9.40606 SEK	9.38691 SEK	9.83455 SEK	8.73417 SEK	Comprar	Vender
USDSGD	1.28086 SGD	-0.00028 SGD	-0.02%	1.28308 SGD	1.28032 SGD	1.28221 SGD	1.28114 SGD	1.30957 SGD	1.25851 SGD	Comprar	Vender
USDTRY	46.25726 TRY	-0.00432 TRY	-0.01%	46.27142 TRY	46.19388 TRY	46.22593 TRY	46.26158 TRY	46.27142 TRY	39.21616 TRY	Comprar	Vender
USDZAR	16.14255 ZAR	-0.01915 ZAR	-0.12%	16.227 ZAR	16.08825 ZAR	16.22187 ZAR	16.1617 ZAR	18.35527 ZAR	15.6099 ZAR	Comprar	Vender

O usuário poderá utilizar cotações e informações do site j2t.com exclusivamente para suas próprias necessidades, não diretamente relacionadas a atividades comerciais ou profissionais. A distribuição de cotações e informações do site j2t.com sob qualquer forma é total ou parcialmente proibida.

Сomeçar agora
ou abrir demo conta

Contas de negociação

Instrumentos

Plataformas

Assistência em negociação

Informações

Segurança

Notícias

Sem notícias para o ano selecionado

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos parceiros:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos prêmios de marca:

Nossos parceiros:

Aviso de riscos: