Última atualização: 21/06/2026 01:16:56
| Logo | Relógio | Preço atual | Mudança | Mudança, % | max | mín. | Preço de abertura | Preço de fecho | 52 semanas, no máximo | 52 semanas, mínimo | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AUDCAD | 0.9916 CAD | -0.00002 CAD | 0% | 0.99431 CAD | 0.9845 CAD | 0.98464 CAD | 0.9916 CAD | 0.99575 CAD | 0.87901 CAD | Comprar | Vender |
 |
AUDCHF | 0.56497 CHF | 0.0006 CHF | 0.11% | 0.56658 CHF | 0.55836 CHF | 0.56002 CHF | 0.56497 CHF | 0.5686 CHF | 0.50767 CHF | Comprar | Vender |
 |
AUDJPY | 113.029 JPY | -0.066 JPY | -0.06% | 113.529 JPY | 112.459 JPY | 112.709 JPY | 113.029 JPY | 114.899 JPY | 93.831 JPY | Comprar | Vender |
 |
AUDNZD | 1.21997 NZD | 0.00144 NZD | 0.12% | 1.22294 NZD | 1.20531 NZD | 1.20625 NZD | 1.21997 NZD | 1.22839 NZD | 1.07427 NZD | Comprar | Vender |
 |
AUDSEK | 6.70361 SEK | -0.01468 SEK | -0.22% | 6.73187 SEK | 6.59051 SEK | 6.62513 SEK | 6.70361 SEK | 6.78653 SEK | 6.07765 SEK | Comprar | Vender |
 |
AUDUSD | 0.70067$ | -0.00055$ | -0.08% | 0.7088$ | 0.69888$ | 0.70396$ | 0.70067$ | 0.72772$ | 0.62805$ | Comprar | Vender |
 |
CADCHF | 0.56946 CHF | 0.00034 CHF | 0.06% | 0.57142 CHF | 0.56433 CHF | 0.56832 CHF | 0.56946 CHF | 0.59554 CHF | 0.5593 CHF | Comprar | Vender |
 |
CADJPY | 113.921 JPY | -0.126 JPY | -0.11% | 114.704 JPY | 113.643 JPY | 114.406 JPY | 113.921 JPY | 117.502 JPY | 104.837 JPY | Comprar | Vender |
 |
CHFJPY | 199.545 JPY | -0.796 JPY | -0.4% | 202.582 JPY | 199.437 JPY | 200.703 JPY | 199.545 JPY | 204.398 JPY | 178.608 JPY | Comprar | Vender |
 |
EURAUD | 1.63437 AUD | 0.0006 AUD | 0.04% | 1.64528 AUD | 1.63078 AUD | 1.64224 AUD | 1.63437 AUD | 1.81607 AUD | 1.61096 AUD | Comprar | Vender |
 |
EURCAD | 1.62218 CAD | 0.00205 CAD | 0.13% | 1.62694 CAD | 1.61608 CAD | 1.61851 CAD | 1.62218 CAD | 1.64663 CAD | 1.56115 CAD | Comprar | Vender |
 |
EURCHF | 0.92463 CHF | 0.00247 CHF | 0.27% | 0.92633 CHF | 0.91753 CHF | 0.92056 CHF | 0.92463 CHF | 0.94446 CHF | 0.8964 CHF | Comprar | Vender |
 |
EURGBP | 0.86595 GBP | -0.00193 GBP | -0.22% | 0.86817 GBP | 0.86244 GBP | 0.86254 GBP | 0.86595 GBP | 0.88648 GBP | 0.85076 GBP | Comprar | Vender |
 |
EURHUF | 350.78996 HUF | -0.078 HUF | -0.02% | 353.62896 HUF | 348.17996 HUF | 351.43495 HUF | 350.78996 HUF | 404.42198 HUF | 348.17996 HUF | Comprar | Vender |
 |
EURJPY | 184.878 JPY | 0.074 JPY | 0.04% | 186.311 JPY | 184.282 JPY | 185.267 JPY | 184.878 JPY | 187.94 JPY | 167.908 JPY | Comprar | Vender |
 |
EURNOK | 11.09023 NOK | -0.06089 NOK | -0.55% | 11.16952 NOK | 10.97374 NOK | 10.99399 NOK | 11.09023 NOK | 12.01 NOK | 10.65863 NOK | Comprar | Vender |
 |
EURNZD | 1.99582 NZD | 0.00497 NZD | 0.25% | 1.99999 NZD | 1.97704 NZD | 1.98246 NZD | 1.99582 NZD | 2.06781 NZD | 1.91787 NZD | Comprar | Vender |
 |
EURPLN | 4.2547 PLN | 0.00012 PLN | 0% | 4.266 PLN | 4.2321 PLN | 4.23949 PLN | 4.2547 PLN | 4.30783 PLN | 4.17389 PLN | Comprar | Vender |
 |
EURRUB | 82.9679 RUB | -0.236 RUB | -0.28% | 84.0419 RUB | 82.4438 RUB | 83.1048 RUB | 82.9679 RUB | 99.525 RUB | 81.0668 RUB | Comprar | Vender |
 |
EURSEK | 10.97425 SEK | -0.0039 SEK | -0.04% | 10.99299 SEK | 10.83413 SEK | 10.88805 SEK | 10.97425 SEK | 11.32935 SEK | 10.4778 SEK | Comprar | Vender |
 |
EURSGD | 1.479 SGD | 0.00053 SGD | 0.04% | 1.48934 SGD | 1.47576 SGD | 1.4842 SGD | 1.479 SGD | 1.52151 SGD | 1.46253 SGD | Comprar | Vender |
 |
EURTRY | 53.23734 TRY | 0.0068 TRY | 0.01% | 53.95571 TRY | 52.987 TRY | 53.51904 TRY | 53.23734 TRY | 53.95571 TRY | 45.48892 TRY | Comprar | Vender |
 |
EURUSD | 1.14649$ | 0.00072$ | 0.06% | 1.16216$ | 1.14175$ | 1.15737$ | 1.14649$ | 1.20825$ | 1.13914$ | Comprar | Vender |
 |
GBPAUD | 1.88618 AUD | 0.00387 AUD | 0.21% | 1.90283 AUD | 1.87989 AUD | 1.9024 AUD | 1.88618 AUD | 2.10349 AUD | 1.85367 AUD | Comprar | Vender |
 |
GBPCAD | 1.87241 CAD | 0.00582 CAD | 0.31% | 1.88017 CAD | 1.86323 CAD | 1.87456 CAD | 1.87241 CAD | 1.89134 CAD | 1.8019 CAD | Comprar | Vender |
 |
GBPCHF | 1.06609 CHF | 0.00363 CHF | 0.34% | 1.06875 CHF | 1.06028 CHF | 1.06619 CHF | 1.06609 CHF | 1.1038 CHF | 1.02706 CHF | Comprar | Vender |
 |
GBPJPY | 213.427 JPY | 0.498 JPY | 0.23% | 215.554 JPY | 212.374 JPY | 214.585 JPY | 213.427 JPY | 216.593 JPY | 195.026 JPY | Comprar | Vender |
 |
GBPNOK | 12.79068 NOK | -0.05604 NOK | -0.44% | 12.87404 NOK | 12.67433 NOK | 12.73609 NOK | 12.79068 NOK | 13.89235 NOK | 12.276 NOK | Comprar | Vender |
 |
GBPNZD | 2.30198 NZD | 0.00835 NZD | 0.36% | 2.31023 NZD | 2.28767 NZD | 2.29642 NZD | 2.30198 NZD | 2.35483 NZD | 2.22843 NZD | Comprar | Vender |
 |
GBPPLN | 4.90629 PLN | 0.00367 PLN | 0.07% | 4.92199 PLN | 4.88586 PLN | 4.91065 PLN | 4.90629 PLN | 5.00605 PLN | 4.77022 PLN | Comprar | Vender |
 |
GBPSEK | 12.65017 SEK | 0.00271 SEK | 0.02% | 12.68178 SEK | 12.51984 SEK | 12.61337 SEK | 12.65017 SEK | 13.11477 SEK | 12.07264 SEK | Comprar | Vender |
 |
GBPSGD | 1.7063 SGD | 0.00286 SGD | 0.17% | 1.72487 SGD | 1.69995 SGD | 1.71936 SGD | 1.7063 SGD | 1.75394 SGD | 1.69425 SGD | Comprar | Vender |
 |
GBPUSD | 1.32223$ | 0.0021$ | 0.16% | 1.34608$ | 1.31629$ | 1.33999$ | 1.32223$ | 1.38693$ | 1.30098$ | Comprar | Vender |
 |
NZDCAD | 0.81097 CAD | -0.00271 CAD | -0.33% | 0.81849 CAD | 0.81014 CAD | 0.81418 CAD | 0.81097 CAD | 0.83296 CAD | 0.78573 CAD | Comprar | Vender |
 |
NZDCHF | 0.46232 CHF | -0.00075 CHF | -0.16% | 0.46524 CHF | 0.46002 CHF | 0.46347 CHF | 0.46232 CHF | 0.48952 CHF | 0.44688 CHF | Comprar | Vender |
 |
NZDJPY | 92.434 JPY | -0.363 JPY | -0.39% | 93.8 JPY | 92.371 JPY | 93.201 JPY | 92.434 JPY | 95.405 JPY | 85.297 JPY | Comprar | Vender |
 |
NZDSGD | 0.73972 SGD | -0.00273 SGD | -0.37% | 0.75155 SGD | 0.73963 SGD | 0.74719 SGD | 0.73972 SGD | 0.7775 SGD | 0.72796 SGD | Comprar | Vender |
 |
NZDUSD | 0.57355$ | -0.00184$ | -0.32% | 0.58638$ | 0.57226$ | 0.58149$ | 0.57355$ | 0.61201$ | 0.5579$ | Comprar | Vender |
 |
USDCAD | 1.41473 CAD | 0.00062 CAD | 0.04% | 1.41827 CAD | 1.39502 CAD | 1.39854 CAD | 1.41473 CAD | 1.41827 CAD | 1.34814 CAD | Comprar | Vender |
 |
USDCHF | 0.80649 CHF | 0.00158 CHF | 0.2% | 0.80913 CHF | 0.79097 CHF | 0.79518 CHF | 0.80649 CHF | 0.81944 CHF | 0.76043 CHF | Comprar | Vender |
 |
USDCNH | 6.77983 CNH | 0.00297 CNH | 0.04% | 6.79723 CNH | 6.75306 CNH | 6.75958 CNH | 6.77983 CNH | 7.22397 CNH | 6.75306 CNH | Comprar | Vender |
 |
USDDKK | 6.51052 DKK | -0.01183 DKK | -0.18% | 6.54571 DKK | 6.43025 DKK | 6.45495 DKK | 6.51052 DKK | 6.55108 DKK | 6.17887 DKK | Comprar | Vender |
 |
USDHKD | 7.83601 HKD | -0.00078 HKD | -0.01% | 7.8388 HKD | 7.83108 HKD | 7.83511 HKD | 7.83601 HKD | 7.85027 HKD | 7.76479 HKD | Comprar | Vender |
 |
USDHUF | 305.98497 HUF | -1.274 HUF | -0.41% | 309.26997 HUF | 299.91896 HUF | 303.30096 HUF | 305.98497 HUF | 352.74898 HUF | 299.82596 HUF | Comprar | Vender |
 |
USDILS | 2.93575 ILS | 0.00694 ILS | 0.24% | 2.96571 ILS | 2.87604 ILS | 2.90414 ILS | 2.93575 ILS | 3.48426 ILS | 2.77954 ILS | Comprar | Vender |
 |
USDJPY | 161.279 JPY | -0.014 JPY | -0.01% | 161.804 JPY | 159.728 JPY | 160.153 JPY | 161.279 JPY | 161.804 JPY | 142.68 JPY | Comprar | Vender |
 |
USDMXN | 17.3057 MXN | -0.05195 MXN | -0.3% | 17.43641 MXN | 17.15619 MXN | 17.19445 MXN | 17.3057 MXN | 19.32802 MXN | 17.08565 MXN | Comprar | Vender |
 |
USDNOK | 9.66583 NOK | -0.06578 NOK | -0.68% | 9.77116 NOK | 9.44997 NOK | 9.49755 NOK | 9.66583 NOK | 10.3641 NOK | 9.14318 NOK | Comprar | Vender |
 |
USDPLN | 3.7052 PLN | -0.00792 PLN | -0.21% | 3.73559 PLN | 3.6443 PLN | 3.66189 PLN | 3.7052 PLN | 3.75488 PLN | 3.47412 PLN | Comprar | Vender |
 |
USDRUB | 72.8469 RUB | -0.3227 RUB | -0.44% | 73.7399 RUB | 71.5871 RUB | 72.3108 RUB | 72.8469 RUB | 86.7398 RUB | 69.7748 RUB | Comprar | Vender |
 |
USDSEK | 9.56409 SEK | -0.02208 SEK | -0.23% | 9.63022 SEK | 9.34095 SEK | 9.40606 SEK | 9.56409 SEK | 9.83455 SEK | 8.73417 SEK | Comprar | Vender |
 |
USDSGD | 1.29015 SGD | -0.00026 SGD | -0.02% | 1.29353 SGD | 1.28032 SGD | 1.28221 SGD | 1.29015 SGD | 1.30957 SGD | 1.25851 SGD | Comprar | Vender |
 |
USDTRY | 46.41186 TRY | -0.01031 TRY | -0.02% | 46.44559 TRY | 46.19388 TRY | 46.22593 TRY | 46.41186 TRY | 46.44559 TRY | 39.42905 TRY | Comprar | Vender |
 |
USDZAR | 16.42023 ZAR | -0.01312 ZAR | -0.08% | 16.5251 ZAR | 16.08825 ZAR | 16.22187 ZAR | 16.42023 ZAR | 18.35527 ZAR | 15.6099 ZAR | Comprar | Vender |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd é autorizada e regulamentada pela Comissão de Valores Mobiliários do Chipre de acordo com a licença No.281/15 emitida em 25/09/2015. A marca registrada "Just2Trade" é de propriedade da LimeTrading (CY) Ltd.
Número de registro: HE 341520
Endereço: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Aviso Legal:
Todas as promoções, materiais e informações deste site podem ter condições aplicadas. Entre em contato com a Empresa para maiores detalhes
Negociar nos mercados financeiros acarreta riscos. O valor dos investimentos pode tanto aumentar como diminuir e os investidores podem perder todo seu capital de investimento. No caso de um produto alavancado, a perda pode ser maior do que o capital inicial investido. Informações detalhadas sobre os riscos associados à negociação nos mercados financeiros podem ser encontrados em Termos e Condições Gerais para a prestação de serviços de investimento
E-mail: 24_support@j2t.com
