Εμπορικά μέσα

Last updated: 9/5/2024 9:07:11 μμ

Σύμβολο	Τρέχουσα τιμή	Αλλαγή	Αλλαγή, %	μέγιστο	ελάχ	Τιμή ανοίγματος	Τιμή κλεισίματος	52 εβδομάδες, μέγ	52 εβδομάδες,ελάχ	Buy	Sell
AUDCAD	0.90464 CAD	0 CAD	0%	0.90562 CAD	0.90179 CAD	0.90247 CAD	0.90292 CAD	0.9117 CAD	0.8564 CAD	Buy	Sell
AUDCHF	0.59914 CHF	0 CHF	0%	0.59954 CHF	0.59645 CHF	0.59698 CHF	0.59718 CHF	0.6169 CHF	0.5607 CHF	Buy	Sell
AUDJPY	102.82 JPY	0 JPY	0%	102.883 JPY	102.051 JPY	102.251 JPY	102.19 JPY	104.943 JPY	89.909 JPY	Buy	Sell
AUDNZD	1.09705 NZD	0 NZD	0%	1.0979 NZD	1.09506 NZD	1.09514 NZD	1.09547 NZD	1.1052 NZD	1.0559 NZD	Buy	Sell
AUDSEK	7.17792 SEK	0 SEK	0%	7.19486 SEK	7.1603 SEK	7.16217 SEK	7.17575 SEK	7.3623 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.66107$	0$	0%	0.66138$	0.65652$	0.65778$	0.65775$	0.6899$	0.627$	Buy	Sell
CADCHF	0.66228 CHF	0 CHF	0%	0.66288 CHF	0.6611 CHF	0.66128 CHF	0.66138 CHF	0.6831 CHF	0.6303 CHF	Buy	Sell
CADJPY	113.655 JPY	0 JPY	0%	113.754 JPY	113.025 JPY	113.263 JPY	113.175 JPY	117.333 JPY	99.632 JPY	Buy	Sell
CHFJPY	171.599 JPY	0 JPY	0%	171.673 JPY	170.908 JPY	171.133 JPY	171.104 JPY	175.044 JPY	150.366 JPY	Buy	Sell
EURAUD	1.63033 AUD	0 AUD	0%	1.63547 AUD	1.62788 AUD	1.63325 AUD	1.63375 AUD	1.7063 AUD	1.5849 AUD	Buy	Sell
EURCAD	1.47495 CAD	0 CAD	0%	1.47619 CAD	1.47202 CAD	1.47444 CAD	1.47526 CAD	1.5044 CAD	1.4157 CAD	Buy	Sell
EURCHF	0.97687 CHF	0 CHF	0%	0.9774 CHF	0.97528 CHF	0.97538 CHF	0.97567 CHF	0.9848 CHF	0.9254 CHF	Buy	Sell
EURGBP	0.86114 GBP	0 GBP	0%	0.86203 GBP	0.85907 GBP	0.85969 GBP	0.86016 GBP	0.8766 GBP	0.8493 GBP	Buy	Sell
EURHUF	388.10398 HUF	0 HUF	0%	389.00798 HUF	387.42498 HUF	388.08198 HUF	388.09498 HUF	399.736 HUF	366.853 HUF	Buy	Sell
EURJPY	167.639 JPY	0 JPY	0%	167.746 JPY	166.739 JPY	167.069 JPY	166.969 JPY	171.558 JPY	146.661 JPY	Buy	Sell
EURNOK	11.70693 NOK	0 NOK	0%	11.73097 NOK	11.69246 NOK	11.69766 NOK	11.71248 NOK	12.0741 NOK	11.095 NOK	Buy	Sell
EURNZD	1.78856 NZD	0 NZD	0%	1.79263 NZD	1.78643 NZD	1.78908 NZD	1.78971 NZD	1.8461 NZD	1.7166 NZD	Buy	Sell
EURPLN	4.28722 PLN	0 PLN	0%	4.30265 PLN	4.28231 PLN	4.29992 PLN	4.29956 PLN	4.6948 PLN	4.2517 PLN	Buy	Sell
EURRUB	98.0525 RUB	0 RUB	0%	98.0525 RUB	98.0525 RUB	98.0525 RUB	98.165 RUB	110.545 RUB	78.41 RUB	Buy	Sell
EURSEK	11.70324 SEK	0 SEK	0%	11.73651 SEK	11.68675 SEK	11.70413 SEK	11.7245 SEK	11.9946 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.45822 SGD	0 SGD	0%	1.45862 SGD	1.45514 SGD	1.45629 SGD	1.45665 SGD	1.4897 SGD	1.4363 SGD	Buy	Sell
EURTRY	34.80451 TRY	0 TRY	0%	34.83964 TRY	34.55726 TRY	34.64751 TRY	34.6972 TRY	35.5957 TRY	21.0241 TRY	Buy	Sell
EURUSD	1.0778$	0$	0%	1.07816$	1.07238$	1.07463$	1.07466$	1.1276$	1.0448$	Buy	Sell
GBPAUD	1.89314 AUD	0 AUD	0%	1.90101 AUD	1.89178 AUD	1.8985 AUD	1.89923 AUD	1.997 AUD	1.85 AUD	Buy	Sell
GBPCAD	1.71272 CAD	0 CAD	0%	1.71548 CAD	1.70843 CAD	1.7139 CAD	1.71497 CAD	1.7344 CAD	1.6358 CAD	Buy	Sell
GBPCHF	1.13433 CHF	0 CHF	0%	1.1366 CHF	1.13191 CHF	1.13374 CHF	1.13428 CHF	1.1512 CHF	1.0637 CHF	Buy	Sell
GBPJPY	194.665 JPY	0 JPY	0%	194.859 JPY	193.826 JPY	194.186 JPY	194.096 JPY	200.501 JPY	168.193 JPY	Buy	Sell
GBPNOK	13.59389 NOK	0 NOK	0%	13.65263 NOK	13.58779 NOK	13.59912 NOK	13.61621 NOK	13.9804 NOK	12.7993 NOK	Buy	Sell
GBPNZD	2.07674 NZD	0 NZD	0%	2.08383 NZD	2.07461 NZD	2.07954 NZD	2.08037 NZD	2.1584 NZD	1.9745 NZD	Buy	Sell
GBPPLN	4.97784 PLN	0 PLN	0%	5.00134 PLN	4.97 PLN	4.99551 PLN	4.99819 PLN	5.1197 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.58955 SEK	0 SEK	0%	13.64915 SEK	13.56641 SEK	13.60275 SEK	13.62938 SEK	14.0061 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.69329 SGD	0 SGD	0%	1.69499 SGD	1.68861 SGD	1.6928 SGD	1.69334 SGD	1.737 SGD	1.6535 SGD	Buy	Sell
GBPUSD	1.25154$	0$	0%	1.25239$	1.24459$	1.24936$	1.24933$	1.3142$	1.2037$	Buy	Sell
NZDCAD	0.82458 CAD	0 CAD	0%	0.82515 CAD	0.82284 CAD	0.82322 CAD	0.8242 CAD	0.8509 CAD	0.7941 CAD	Buy	Sell
NZDCHF	0.5461 CHF	0 CHF	0%	0.5463 CHF	0.54424 CHF	0.54454 CHF	0.54512 CHF	0.5674 CHF	0.5179 CHF	Buy	Sell
NZDJPY	93.72 JPY	0 JPY	0%	93.753 JPY	93.144 JPY	93.271 JPY	93.282 JPY	95.396 JPY	83.516 JPY	Buy	Sell
NZDSGD	0.81521 SGD	0 SGD	0%	0.81529 SGD	0.81262 SGD	0.81309 SGD	0.8138 SGD	0.8477 SGD	0.7927 SGD	Buy	Sell
NZDUSD	0.60255$	0$	0%	0.60268$	0.59925$	0.6$	0.60042$	0.6412$	0.5773$	Buy	Sell
USDCAD	1.36854 CAD	0 CAD	0%	1.37379 CAD	1.36804 CAD	1.37208 CAD	1.37279 CAD	1.3899 CAD	1.3093 CAD	Buy	Sell
USDCHF	0.90634 CHF	0 CHF	0%	0.90986 CHF	0.90601 CHF	0.90758 CHF	0.90789 CHF	0.9244 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.22334 CNH	0 CNH	0%	7.23453 CNH	7.22244 CNH	7.22925 CNH	7.22767 CNH	7.368 CNH	6.9503 CNH	Buy	Sell
USDDKK	6.92045 DKK	0 DKK	0%	6.95524 DKK	6.91832 DKK	6.93927 DKK	6.94089 DKK	7.1386 DKK	6.6075 DKK	Buy	Sell
USDHKD	7.81344 HKD	0 HKD	0%	7.81803 HKD	7.81274 HKD	7.81664 HKD	7.81633 HKD	7.8476 HKD	7.7845 HKD	Buy	Sell
USDHUF	360.14098 HUF	0 HUF	0%	362.09298 HUF	359.45498 HUF	361.39398 HUF	361.46598 HUF	375.714 HUF	331.23 HUF	Buy	Sell
USDILS	3.72748 ILS	0 ILS	0%	3.74085 ILS	3.69802 ILS	3.70278 ILS	3.70219 ILS	3.8441 ILS	3.5863 ILS	Buy	Sell
USDJPY	155.541 JPY	0 JPY	0%	155.951 JPY	155.158 JPY	155.478 JPY	155.352 JPY	160.17 JPY	134.401 JPY	Buy	Sell
USDMXN	16.86271 MXN	0 MXN	0%	16.96425 MXN	16.84451 MXN	16.89866 MXN	16.91782 MXN	18.4876 MXN	16.2603 MXN	Buy	Sell
USDNOK	10.86156 NOK	0 NOK	0%	10.93356 NOK	10.85745 NOK	10.88275 NOK	10.89899 NOK	11.2982 NOK	9.9122 NOK	Buy	Sell
USDPLN	3.97777 PLN	0 PLN	0%	4.00919 PLN	3.97271 PLN	3.99883 PLN	4.00101 PLN	4.4476 PLN	3.8941 PLN	Buy	Sell
USDRUB	91.16 RUB	0 RUB	0%	91.16 RUB	91.16 RUB	91.16 RUB	91.19 RUB	101.525 RUB	74.21 RUB	Buy	Sell
USDSEK	10.85833 SEK	0 SEK	0%	10.93972 SEK	10.84113 SEK	10.88848 SEK	10.91068 SEK	11.2565 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.35295 SGD	0 SGD	0%	1.35717 SGD	1.35243 SGD	1.35513 SGD	1.35544 SGD	1.3763 SGD	1.3158 SGD	Buy	Sell
USDTRY	32.23398 TRY	0 TRY	0%	32.27616 TRY	32.13223 TRY	32.23214 TRY	32.23428 TRY	32.6849 TRY	17.5485 TRY	Buy	Sell
USDZAR	18.48559 ZAR	0 ZAR	0%	18.61054 ZAR	18.43713 ZAR	18.55736 ZAR	18.57641 ZAR	19.9199 ZAR	17.4175 ZAR	Buy	Sell

Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Ανοιξε λογαριασμό
ή ανοίξτε demo

Λογαριασμοί συναλλαγών

ΧΡΗΜΑΤΟΟΙΚΟΝΟΜΙΚΑ ΜΕΣΑ

Πλατφόρμες

Βοήθεια στις συναλλαγές

Τα βραβεία μας:

Οι συνεργάτες μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Οι συνεργάτες μας:

Προειδοποίηση κινδύνου: