Last updated: 19.06.2026 04:04:21
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AU26 | AUDUSD Sep26 | 0.6984$ | -0.00265$ | -0.38% | 0.70065$ | 0.6984$ | 0.7003$ | 0.70225$ | 0.72555$ | 0.658$ | Buy | Sell |
 |
FUT6BU26 | GBPUSD Sep26 | 1.3185$ | -0.0132$ | -0.99% | 1.321$ | 1.3184$ | 1.3206$ | 1.3312$ | 1.3834$ | 1.315$ | Buy | Sell |
 |
FUT6CU26 | CADUSD Sep26 | 0.70925$ | -0.0035$ | -0.49% | 0.71035$ | 0.70925$ | 0.71005$ | 0.71175$ | 0.74175$ | 0.70925$ | Buy | Sell |
 |
FUT6EU26 | EURUSD Sep26 | 1.14825$ | -0.00785$ | -0.68% | 1.1506$ | 1.1482$ | 1.15$ | 1.1564$ | 1.2163$ | 1.1482$ | Buy | Sell |
 |
FUT6LU26 | BRLUSD Sep26 | 0.1953$ | -0.00325$ | -1.68% | 0.1953$ | 0.1953$ | 0.1953$ | 0.1953$ | 0.19685$ | 0.1876$ | Buy | Sell |
 |
FUT6MU26 | MXNUSD Sep26 | 0.05714$ | -0.00041$ | -0.71% | 0.05724$ | 0.05714$ | 0.0572$ | 0.05751$ | 0.05786$ | 0.05656$ | Buy | Sell |
 |
FUT6NU26 | NZDUSD Sep26 | 0.57515$ | -0.0032$ | -0.55% | 0.57775$ | 0.5751$ | 0.5768$ | 0.58105$ | 0.60115$ | 0.5718$ | Buy | Sell |
 |
FUT6SU26 | CHFUSD Sep26 | 1.25055$ | -0.0123$ | -0.97% | 1.2549$ | 1.2505$ | 1.2542$ | 1.26405$ | 1.3465$ | 1.2505$ | Buy | Sell |
 |
FUTBTCM26 | Bitcoin CME Jun26 | 62735$ | -1325$ | -2.06% | 63085$ | 62355$ | 63085$ | 63875$ | 83600$ | 59275$ | Buy | Sell |
 |
FUTBTCN26 | Bitcoin CME Jul26 | 62820$ | -1345$ | -2.08% | 63305$ | 62820$ | 63025$ | 64315$ | 74595$ | 59635$ | Buy | Sell |
 |
FUTBZQ26 | Brent Last Day Aug26 | 79.16$ | 0.3$ | 0.38% | 79.7$ | 78.81$ | 79.34$ | 78.21$ | 108.28$ | 77.77$ | Buy | Sell |
 |
FUTBZU26 | Brent Last Day Sep26 | 78.84$ | 0.28$ | 0.35% | 79.37$ | 78.61$ | 78.98$ | 78.01$ | 103.01$ | 76.41$ | Buy | Sell |
 |
FUTCLN26 | Light Crude Oil Jul26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCLQ26 | Light Crude Oil Aug26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCLU26 | Light Crude Oil Sep26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHU26 | USDCNH Sep26 | 6.754 CNY | 0.0125 CNY | 0.19% | 6.754 CNY | 6.7375 CNY | 6.738 CNY | 6.724 CNY | 6.8475 CNY | 6.7105 CNY | Buy | Sell |
 |
FUTE7U26 | Mini EURUSD Sep26 | 1.1483$ | -0.0081$ | -0.7% | 1.1504$ | 1.1482$ | 1.15$ | 1.1564$ | 1.1883$ | 1.1482$ | Buy | Sell |
 |
FUTE7Z26 | Mini EURUSD Dec26 | 1.1528$ | -0.0057$ | -0.49% | 1.1548$ | 1.1527$ | 1.1548$ | 1.1585$ | 1.1695$ | 1.1527$ | Buy | Sell |
 |
FUTESM26 | E-mini S&P 500 Jun26 | 7513.25$ | 83.93$ | 1.13% | 7514.5$ | 7436.25$ | 7440.5$ | 7474.75$ | 7632.25$ | 6353.25$ | Buy | Sell |
 |
FUTESU26 | E-mini S&P 500 Sep26 | 7536.5$ | 78$ | 1.04% | 7580$ | 7536$ | 7576.75$ | 7544.75$ | 7693.75$ | 6401.75$ | Buy | Sell |
 |
FUTETHM26 | Ether CME Jun26 | 1697$ | -28.5$ | -1.64% | 1719.5$ | 1682.5$ | 1710.5$ | 1730$ | 2445.5$ | 1511.5$ | Buy | Sell |
 |
FUTETHN26 | Ether CME Jul26 | 1694$ | -28$ | -1.61% | 1727.5$ | 1693$ | 1714.5$ | 1740$ | 2027.5$ | 1550$ | Buy | Sell |
 |
FUTGCM26 | Gold Jun26 | 4171.2$ | -134.8$ | -3.09% | 4205.8$ | 4171.1$ | 4205.8$ | 4309.2$ | 5666.6$ | 4031$ | Buy | Sell |
 |
FUTGCQ26 | Gold Aug26 | 4172.6$ | -73.3$ | -1.73% | 4231.4$ | 4162.7$ | 4231.2$ | 4340$ | 5513$ | 4046.2$ | Buy | Sell |
 |
FUTGCV26 | Gold Oct26 | 4191.5$ | -84.4$ | -1.97% | 4258.2$ | 4191.5$ | 4258.2$ | 4369.1$ | 4849.4$ | 4074.9$ | Buy | Sell |
 |
FUTHGN26 | Copper Jul26 | 6.303$ | -0.0825$ | -1.29% | 6.385$ | 6.302$ | 6.3685$ | 6.395$ | 6.716$ | 5.4625$ | Buy | Sell |
 |
FUTHGU26 | Copper Sep26 | 6.368$ | -0.1085$ | -1.65% | 6.444$ | 6.3675$ | 6.4425$ | 6.4565$ | 6.755$ | 6.235$ | Buy | Sell |
 |
FUTM2KM26 | Micro E-mini Russell2000 Jun26 | 2968.1$ | 41.13$ | 1.41% | 2973$ | 2928.4$ | 2939.8$ | 2943$ | 3005$ | 2409.3$ | Buy | Sell |
 |
FUTM2KU26 | Micro E-mini Russell2000 Sep26 | 2978.1$ | 57.2$ | 1.94% | 3002.9$ | 2976.2$ | 2998.5$ | 2968.6$ | 3024.7$ | 2429$ | Buy | Sell |
 |
FUTM6AU26 | Micro AUDUSD Sep26 | 0.6984$ | -0.0039$ | -0.56% | 0.7006$ | 0.6984$ | 0.7004$ | 0.7023$ | 0.7256$ | 0.6816$ | Buy | Sell |
 |
FUTM6EU26 | Micro EURUSD Sep26 | 1.1482$ | -0.0082$ | -0.71% | 1.1506$ | 1.1482$ | 1.1498$ | 1.1564$ | 1.1927$ | 1.1482$ | Buy | Sell |
 |
FUTMBTM26 | Micro Bitcoin CME Jun26 | 62745$ | -1325$ | -2.06% | 63085$ | 62345$ | 63045$ | 63870$ | 83525$ | 59270$ | Buy | Sell |
 |
FUTMBTN26 | Micro Bitcoin CME Jul26 | 63000$ | -1345$ | -2.08% | 63345$ | 62620$ | 63205$ | 64215$ | 74660$ | 59615$ | Buy | Sell |
 |
FUTMCDU26 | Micro CADUSD Sep26 | 0.7093$ | -0.0025$ | -0.35% | 0.7103$ | 0.7092$ | 0.71$ | 0.7118$ | 0.741$ | 0.7092$ | Buy | Sell |
 |
FUTMCLN26 | Micro WTI Crude Oil Jul26 | 76.78$ | 1.52$ | 2.02% | 76.88$ | 73.58$ | 75.5$ | 75.26$ | 105.2$ | 73.58$ | Buy | Sell |
 |
FUTMCLQ26 | Micro WTI Crude Oil Aug26 | 75.23$ | 0.7$ | 0.94% | 75.85$ | 74.95$ | 75.52$ | 74.53$ | 100.1$ | 74.1$ | Buy | Sell |
 |
FUTMCLU26 | Micro WTI Crude Oil Sep26 | 74.43$ | 0.67$ | 0.91% | 74.99$ | 74.21$ | 74.69$ | 73.76$ | 78.26$ | 73.55$ | Buy | Sell |
 |
FUTMESM26 | Micro E-mini S&P 500 Jun26 | 7508.75$ | 83.93$ | 1.13% | 7521.25$ | 7435.25$ | 7435.25$ | 7475.5$ | 7632.75$ | 6352$ | Buy | Sell |
 |
FUTMESU26 | Micro E-mini S&P 500 Sep26 | 7539$ | 78$ | 1.04% | 7580$ | 7536$ | 7575.5$ | 7545$ | 7694.75$ | 6401.5$ | Buy | Sell |
 |
FUTMETM26 | Micro Ether CME Jun26 | 1689.5$ | -28.5$ | -1.64% | 1717$ | 1679$ | 1712$ | 1728.5$ | 2436.5$ | 1512$ | Buy | Sell |
 |
FUTMETN26 | Micro Ether CME Jul26 | 1707$ | -28$ | -1.61% | 1724.5$ | 1700.5$ | 1720.5$ | 1741.5$ | 2061$ | 1521$ | Buy | Sell |
 |
FUTMGCM26 | Micro Gold Jun26 | 4355.1$ | 23.8$ | 0.55% | 4355.9$ | 4330.3$ | 4330.3$ | 4355.1$ | 5475$ | 4047.9$ | Buy | Sell |
 |
FUTMGCQ26 | Micro Gold Aug26 | 4164.1$ | -175.8$ | -4.05% | 4232.1$ | 4161.4$ | 4228$ | 4339.9$ | 4950.4$ | 4046$ | Buy | Sell |
 |
FUTMGCV26 | Micro Gold Oct26 | 4194.4$ | -174$ | -3.98% | 4260.2$ | 4191.5$ | 4260.2$ | 4368.4$ | 4616.9$ | 4075.2$ | Buy | Sell |
 |
FUTMNQM26 | Micro E-mini Nasdaq 100 Jun26 | 30275$ | 575.85$ | 1.94% | 30294.25$ | 29786.5$ | 29850$ | 30019.25$ | 30807.75$ | 22960.5$ | Buy | Sell |
 |
FUTMNQU26 | Micro E-mini Nasdaq 100 Sep26 | 30524$ | 721$ | 2.4% | 30771$ | 30505.5$ | 30740$ | 30341.25$ | 31104.5$ | 23175.5$ | Buy | Sell |
 |
FUTMYMM26 | Micro E-mini Dow Jones Jun26 | 51750$ | 442.87$ | 0.86% | 51888$ | 51569$ | 51613$ | 51757$ | 52310$ | 45051$ | Buy | Sell |
 |
FUTMYMU26 | Micro E-mini Dow Jones Sep26 | 51893$ | 64$ | 0.12% | 52066$ | 51839$ | 52053$ | 52194$ | 52739$ | 45321$ | Buy | Sell |
 |
FUTNGN26 | Natural Gas Jul26 | 3.212$ | 0.088$ | 2.8% | 3.219$ | 3.202$ | 3.216$ | 3.154$ | 3.881$ | 2.893$ | Buy | Sell |
 |
FUTNGQ26 | Natural Gas Aug26 | 3.257$ | 0.095$ | 2.99% | 3.265$ | 3.243$ | 3.252$ | 3.193$ | 3.513$ | 2.974$ | Buy | Sell |
 |
FUTNGU26 | Natural Gas Sep26 | 3.218$ | 0.087$ | 2.76% | 3.224$ | 3.211$ | 3.222$ | 3.16$ | 3.375$ | 2.966$ | Buy | Sell |
 |
FUTNQM26 | E-mini Nasdaq 100 Jun26 | 30275.25$ | 575.85$ | 1.94% | 30285.75$ | 29758.5$ | 29758.5$ | 30017.5$ | 30807.75$ | 22961.5$ | Buy | Sell |
 |
FUTNQU26 | E-mini Nasdaq 100 Sep26 | 30522.5$ | 721$ | 2.4% | 30770.75$ | 30505.5$ | 30740$ | 30342$ | 31100$ | 23184.5$ | Buy | Sell |
 |
FUTPAM26 | Palladium Jun26 | 1207$ | -74.6$ | -5.53% | 1210$ | 1202.5$ | 1202.5$ | 1207$ | 2219.5$ | 1202.5$ | Buy | Sell |
 |
FUTPAU26 | Palladium Sep26 | 1266$ | -74.5$ | -5.46% | 1289.5$ | 1266$ | 1289.5$ | 1339$ | 1655.5$ | 1201$ | Buy | Sell |
 |
FUTPLN26 | Platinum Jul26 | 1661.6$ | -85.6$ | -4.77% | 1701.9$ | 1660.1$ | 1701.9$ | 1761.6$ | 2946.2$ | 1641.3$ | Buy | Sell |
 |
FUTPLV26 | Platinum Oct26 | 1677.9$ | -85$ | -4.69% | 1717.4$ | 1677.9$ | 1716.6$ | 1773.8$ | 2234.6$ | 1662.9$ | Buy | Sell |
 |
FUTQGN26 | E-mini Natural Gas Jul26 | 3.21$ | 0.055$ | 1.74% | 3.22$ | 3.205$ | 3.215$ | 3.155$ | 3.42$ | 2.9$ | Buy | Sell |
 |
FUTQGU26 | E-mini Natural Gas Sep26 | 3.225$ | 0.06$ | 1.9% | 3.225$ | 3.22$ | 3.22$ | 3.165$ | 3.37$ | 2.97$ | Buy | Sell |
 |
FUTRBN26 | Gasoline Jul26 | 2.98$ | 0.0853$ | 2.93% | 2.9903$ | 2.9708$ | 2.9846$ | 2.8892$ | 3.6385$ | 2.8418$ | Buy | Sell |
 |
FUTRBQ26 | Gasoline Aug26 | 2.8892$ | 0.0684$ | 2.41% | 2.8993$ | 2.88$ | 2.8949$ | 2.813$ | 3.1337$ | 2.7793$ | Buy | Sell |
 |
FUTSILN26 | Micro Silver Jul26 | 64.165$ | -5.135$ | -7.41% | 65.925$ | 64.075$ | 65.81$ | 69.3$ | 97.19$ | 61.6$ | Buy | Sell |
 |
FUTSILU26 | Micro Silver Sep26 | 64.635$ | -5.185$ | -7.43% | 66.33$ | 64.55$ | 66.245$ | 69.82$ | 79.42$ | 62.045$ | Buy | Sell |
 |
FUTSIN26 | Silver Jul26 | 64.015$ | -2.304$ | -3.47% | 65.94$ | 63.845$ | 65.785$ | 69.285$ | 97.065$ | 61.595$ | Buy | Sell |
 |
FUTSIU26 | Silver Sep26 | 64.595$ | -4.493$ | -6.3% | 66.37$ | 64.595$ | 66.345$ | 69.755$ | 79.395$ | 62.06$ | Buy | Sell |
 |
FUTYMM26 | E-mini Dow Jones Indus. Jun26 | 51825$ | 442.87$ | 0.86% | 51834$ | 51587$ | 51621$ | 51767$ | 52300$ | 45052$ | Buy | Sell |
 |
FUTYMU26 | E-mini Dow Jones Indus. Sep26 | 51890$ | 64$ | 0.12% | 52085$ | 51842$ | 52085$ | 52192$ | 52734$ | 45349$ | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd Kıbrıs Menkul Kıymetler ve Borsa Komisyonu tarafından 25/09/2015 tarihinde verilen 281/15 sayılı lisansa göre yetkilendirilmiş ve düzenlenmiştir. "Just2Trade" ticari markası LimeTrading (CY) Ltd.'ye aittir.
Registration Number: HE 341520
Adres: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Feragatname:
Bu web sitesinin tüm promosyonları, materyalleri ve bilgileri çeşitli koşullara bağlıdır. Daha fazla bilgi için lütfen Şirket ile iletişime geçin
Kaldıraçlı işlem gören tüm finansal ürünler, sermayeniz için yüksek derecede risk taşır. Bunlar tüm yatırımcılara uygun değildir. Lütfen riskleri tamamen anladığınızdan emin olun ve gerekirse bağımsız tavsiyeler isteyin. Daha ayrıntılı bilgi için Kural ve Şartlarımızı İnceleyiniz
E-mail: 24_support@j2t.com
