最新更新: 2025/12/19 15:51:13
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AVDL | Avadel Pharmaceuticals PLC | 21.45$ | 0.02$ | 0.09% | 21.455$ | 21.38$ | 21.42$ | 21.42$ | 23.57$ | 6.38$ | $2,105 百万 | 买入 | 卖出 |
 |
AVDV | Avantis International Small Cap | 92.16$ | 0.54$ | 0.59% | 92.7199$ | 91.95$ | 92.28$ | 92.16$ | 94.46$ | 60.7435$ | $14,663 百万 | 买入 | 卖出 |
 |
AVGO | Broadcom Inc. | 331.37$ | 3.732$ | 1.14% | 336.025$ | 323.63$ | 336$ | 329.752$ | 414.61$ | 138.1$ | $1,565 十亿 | 买入 | 卖出 |
 |
AVGW | Roundhill ETF Trust AVGO | 45.79$ | 0.53$ | 1.17% | 46.65$ | 44.76$ | 46.65$ | 45.67$ | 64.13$ | 44.39$ | $50,369,000 | 买入 | 卖出 |
 |
AVGX | Defiance Daily Target 2X Long AVGO ETF | 43.83$ | 0.93$ | 2.19% | 44.94$ | 41.8$ | 44.9$ | 43.33$ | 70.31$ | 9.8711$ | $179 百万 | 买入 | 卖出 |
 |
AVIR | Atea Pharmaceuticals, Inc. | 3.13$ | -0.05$ | -1.57% | 3.2$ | 3.115$ | 3.2$ | 3.13$ | 4.02$ | 2.455$ | $245 百万 | 买入 | 卖出 |
 |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 12.38$ | 0.1$ | 0.81% | 12.39$ | 12.2549$ | 12.35$ | 12.38$ | 13.1$ | 9.75$ | $547 百万 | 买入 | 卖出 |
 |
AVL | Direxion Daily AVGO Bull 2X Shares | 40.7$ | 0.78$ | 1.98% | 41.75$ | 38.8201$ | 41.75$ | 40.21$ | 74.75$ | 10.68$ | $181 百万 | 买入 | 卖出 |
 |
AVNS | Avanos Medical Inc | 11.92$ | 0.25$ | 2.14% | 11.995$ | 11.67$ | 11.67$ | 11.92$ | 17.69$ | 9.303$ | $553 百万 | 买入 | 卖出 |
 |
AVNT | Avient Corp | 31.1$ | 0.33$ | 1.07% | 31.32$ | 30.72$ | 31.02$ | 31.1$ | 44.78$ | 27.48$ | $2,848 百万 | 买入 | 卖出 |
 |
AVNW | Aviat Networks Inc | 20.86$ | 0.12$ | 0.58% | 21.52$ | 20.67$ | 21.04$ | 20.86$ | 26.83$ | 15.8$ | $268 百万 | 买入 | 卖出 |
 |
AVO | Mission Produce Inc | 13.4$ | -0.01$ | -0.08% | 13.33$ | 13.1$ | 13.11$ | 13.13$ | 15.25$ | 9.56$ | $946 百万 | 买入 | 卖出 |
 |
AVPT | AvePoint Inc | 14.11$ | 0.41$ | 2.99% | 14.24$ | 13.805$ | 13.86$ | 14.11$ | 20.245$ | 11.49$ | $3,045 百万 | 买入 | 卖出 |
 |
AVS | Direxion Daily AVGO Bear 1X | 10$ | -0.11$ | -1.08% | 10.245$ | 9.88$ | 9.88$ | 10.06$ | 27.465$ | 8.135$ | $13,750,010 | 买入 | 卖出 |
 |
AVT | AVNET Inc | 48.58$ | -0.13$ | -0.27% | 49.005$ | 48.24$ | 48.71$ | 48.58$ | 57.24$ | 39.22$ | $3,951 百万 | 买入 | 卖出 |
 |
AVTR | Avantor Inc | 11.1$ | -0.03$ | -0.27% | 11.395$ | 11.045$ | 11.15$ | 11.07$ | 23.32$ | 10.62$ | $7,568 百万 | 买入 | 卖出 |
 |
AVTX | Avalo Therapeutics Inc | 18.95$ | -0.34$ | -1.77% | 20.12$ | 18.7988$ | 20$ | 18.91$ | 20.7199$ | 3.39$ | $344 百万 | 买入 | 卖出 |
 |
AVUV | Avantis U.S. Small Cap Value | 104$ | 0.24$ | 0.23% | 104.7299$ | 103.62$ | 104.3$ | 103.78$ | 106.73$ | 74$ | $20,197 百万 | 买入 | 卖出 |
 |
AVX | Avax One Technology Ltd | 1.27$ | -0.03$ | -2.27% | 1.4158$ | 1.26$ | 1.33$ | 1.29$ | 2.6499$ | 1.26$ | $118 百万 | 买入 | 卖出 |
 |
AVXL | Anavex Life Sciences Corp | 3.94$ | -0.03$ | -0.77% | 4.08$ | 3.79$ | 3.98$ | 3.89$ | 14.4405$ | 2.86$ | $352 百万 | 买入 | 卖出 |
 |
AVXX | Defiance Daily Target 2x Long | 7.78$ | 0.23$ | 3.17% | 7.8411$ | 7.4$ | 7.58$ | 7.48$ | 24.5815$ | 7.16$ | $2,411,800 | 买入 | 卖出 |
 |
AVY | AVERY DENNISON Corp | 183.24$ | -0.62$ | -0.34% | 185.25$ | 183.015$ | 184.15$ | 183.24$ | 196.405$ | 156.23$ | $14,164 百万 | 买入 | 卖出 |
 |
AWAY | AMPLIFY TRAVEL TECH ETF | 21.105$ | 0.245$ | 1.17% | 21.24$ | 21.08$ | 21.24$ | 21.105$ | 23.235$ | 16.9$ | $34,823,250 | 买入 | 卖出 |
 |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.67$ | 0.02$ | 0.19% | 10.68$ | 10.6093$ | 10.63$ | 10.67$ | 11.43$ | 9.3$ | $920 百万 | 买入 | 卖出 |
 |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 185.98$ | 1.38$ | 0.75% | 189.555$ | 185.23$ | 186.75$ | 185.98$ | 206.0799$ | 122.3701$ | $8,021 百万 | 买入 | 卖出 |
 |
AWK | AMERICAN WATER WORKS COMPANY INC | 133.02$ | -0.99$ | -0.74% | 134.64$ | 132.55$ | 132.76$ | 133.02$ | 155.5$ | 118.74$ | $25,962 百万 | 买入 | 卖出 |
 |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 3.86$ | -0.02$ | -0.52% | 3.9$ | 3.86$ | 3.89$ | 3.86$ | 4.08$ | 3.27$ | $334 百万 | 买入 | 卖出 |
 |
AWR | AMERICAN STATES WATER COMPANY | 73.96$ | -0.16$ | -0.22% | 74.4$ | 73.495$ | 73.83$ | 73.96$ | 82.94$ | 69.45$ | $2,863 百万 | 买入 | 卖出 |
 |
AWRE | AWARE INC | 2.12$ | 0.04$ | 1.92% | 2.17$ | 2.06$ | 2.07$ | 2.12$ | 2.95$ | 1.37$ | $45,312,236 | 买入 | 卖出 |
 |
AWX | AVALON HOLDINGS Corp | 2.59$ | -0.042$ | -1.6% | 2.62$ | 2.59$ | 2.6$ | 2.59$ | 5.43$ | 2.095$ | $8,515,006 | 买入 | 卖出 |
 |
AX | Axos Financial Inc | 88.36$ | 0.95$ | 1.09% | 89$ | 87$ | 88.68$ | 88.36$ | 93.84$ | 54.46$ | $5,005 百万 | 买入 | 卖出 |
 |
AXG | SOLOWIN HOLDINGS | 4.27$ | 0.66$ | 18.38% | 4.315$ | 3.61$ | 3.64$ | 4.25$ | 4.315$ | 2.905$ | $665 百万 | 买入 | 卖出 |
 |
AXGN | AXOGEN Inc COMMON STOCK | 31.42$ | 0.31$ | 0.99% | 32.77$ | 31$ | 31.39$ | 31.7$ | 34.24$ | 9.215$ | $1,449 百万 | 买入 | 卖出 |
 |
AXIA | AXIA Energia | 11.46$ | 0.16$ | 1.42% | 11.48$ | 11.27$ | 11.42$ | 11.46$ | 12.66$ | 10.66$ | $23,247 百万 | 买入 | 卖出 |
 |
AXIAp | Axia Energia pref. | 12.26$ | -0.025$ | -0.2% | 12.39$ | 12.07$ | 12.1$ | 12.26$ | 13.4283$ | 11.17$ | $0 | 买入 | 卖出 |
 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 6.73$ | 0.14$ | 2.13% | 6.81$ | 6.52$ | 6.61$ | 6.7$ | 6.81$ | 3$ | $799 百万 | 买入 | 卖出 |
 |
AXON | Axon Enterprise Inc | 563.26$ | 13.28$ | 2.41% | 568.61$ | 555.15$ | 555.84$ | 563.28$ | 885.915$ | 469.2434$ | $44,447 百万 | 买入 | 卖出 |
 |
AXR | AMREP CORPORATION | 19.33$ | 0.03$ | 0.16% | 19.34$ | 18.8$ | 19.29$ | 19.33$ | 34$ | 17.6$ | $103 百万 | 买入 | 卖出 |
 |
AXS | Axis Capital Holdings Ltd | 107.68$ | 0.62$ | 0.58% | 107.955$ | 106.03$ | 106.69$ | 107.68$ | 108.12$ | 83.9$ | $8,295 百万 | 买入 | 卖出 |
 |
AXSM | Axsome Therapeutics Inc | 147$ | -1$ | -0.68% | 149$ | 145.88$ | 148.19$ | 147$ | 152.94$ | 75.56$ | $7,411 百万 | 买入 | 卖出 |
 |
AXTA | Axalta Coating Systems Ltd | 32$ | 0.1$ | 0.31% | 32.48$ | 31.81$ | 31.95$ | 32$ | 38.37$ | 26.28$ | $6,827 百万 | 买入 | 卖出 |
 |
AXTI | AXT INC | 14.61$ | 1.65$ | 13.35% | 14.43$ | 12.75$ | 13.51$ | 14.01$ | 16.9$ | 1.13$ | $681 百万 | 买入 | 卖出 |
 |
AYI | Acuity Inc. | 359.83$ | 9.32$ | 2.66% | 361.12$ | 350.375$ | 354.79$ | 359.83$ | 379.165$ | 216.81$ | $11,047 百万 | 买入 | 卖出 |
 |
AYTU | Aytu BioScience Inc | 2.47$ | -0.1$ | -3.89% | 2.6376$ | 2.44$ | 2.6$ | 2.47$ | 2.82$ | 0.95$ | $25,164,874 | 买入 | 卖出 |
 |
AZ | A2Z Cust2Mate Solutions Corp | 5.4$ | 0.06$ | 1.1% | 5.8$ | 5.3$ | 5.48$ | 5.49$ | 12.36$ | 4.9975$ | $226 百万 | 买入 | 卖出 |
 |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
AZN | ASTRAZENECA PLC | 90.73$ | 0.75$ | 0.83% | 91.17$ | 90.19$ | 90.285$ | 90.61$ | 94.015$ | 61.24$ | $281 十亿 | 买入 | 卖出 |
 |
AZO | AUTOZONE Inc | 3415$ | 33.26$ | 0.98% | 3430.55$ | 3344.04$ | 3384.27$ | 3426.61$ | 4388.11$ | 3162$ | $56,801 百万 | 买入 | 卖出 |
 |
AZTA | Azenta Inc | 34.5$ | -0.07$ | -0.2% | 35.31$ | 34.24$ | 34.82$ | 34.5$ | 55.635$ | 23.91$ | $1,587 百万 | 买入 | 卖出 |
 |
AZTR | Azitra Inc | 0.296$ | -0.0112$ | -3.78% | 0.3064$ | 0.282$ | 0.292$ | 0.285$ | 4.329$ | 0.282$ | $3,179,246 | 买入 | 卖出 |
 |
AZZ | AZZ INCORPORATED | 107.93$ | -0.45$ | -0.42% | 110.31$ | 106.9501$ | 108.92$ | 107.93$ | 119.95$ | 70.9$ | $3,244 百万 | 买入 | 卖出 |
 |
B | Barrick Mining Corporation | 43.86$ | 0.3$ | 0.69% | 44.38$ | 43.11$ | 43.27$ | 43.87$ | 44.38$ | 17.41$ | $73,846 百万 | 买入 | 卖出 |
 |
BAB | Invesco Taxable Municipal Bond ETF | 27.25$ | -0.01$ | -0.04% | 27.39$ | 27.25$ | 27.32$ | 27.25$ | 27.693875$ | 25.595$ | $1,026 百万 | 买入 | 卖出 |
 |
BABA | ALIBABA GROUP HOLDING LIMITED | 149.24$ | 0.23$ | 0.16% | 149.2$ | 147.116$ | 148.65$ | 147.32$ | 192.67$ | 80.06$ | $356 十亿 | 买入 | 卖出 |
 |
BABO | Tidal Trust II YieldMax BABA | 13.42$ | 0.02$ | 0.15% | 13.44$ | 13.31$ | 13.37$ | 13.37$ | 24$ | 13.31$ | $45,963,500 | 买入 | 卖出 |
 |
BABX | GraniteShares 1.75x Long BABA | 37.52$ | 0.18$ | 0.49% | 37.48$ | 36.49$ | 37.22$ | 36.6$ | 66$ | 14.29$ | $164 百万 | 买入 | 卖出 |
 |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 18.97$ | 0.07$ | 0.37% | 19.04$ | 18.89$ | 18.95$ | 18.97$ | 25.5$ | 18.83$ | $1,537 百万 | 买入 | 卖出 |
 |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1250.54$ | -10.47$ | -0.83% | 1269.9999$ | 1248.0112$ | 1259.78$ | 1250.54$ | 1350$ | 1150$ | $3,852 百万 | 买入 | 卖出 |
 |
BAER | Bridger Aerospace Group Holdings, Inc. | 1.65$ | 0$ | 0% | 1.6495$ | 1.59$ | 1.6$ | 1.62$ | 4.435$ | 1.022$ | $91,646,122 | 买入 | 卖出 |
 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 91.2$ | -0.54$ | -0.62% | 88.05$ | 85.99$ | 86.13$ | 86.01$ | 146.95$ | 79.23$ | $11,063 百万 | 买入 | 卖出 |
 |
BAI | BlackRock ETF Trust iShares A.I. | 32.12$ | 0.75$ | 2.37% | 32.6368$ | 32.1198$ | 32.44$ | 32.33$ | 38.04$ | 18.33$ | $7,661 百万 | 买入 | 卖出 |
 |
BAK | Braskem SA | 2.75$ | 0.01$ | 0.37% | 2.76$ | 2.7$ | 2.74$ | 2.71$ | 5.0999$ | 2.32$ | $475 百万 | 买入 | 卖出 |
 |
BALL | BALL CORPORATION | 52.45$ | 0.38$ | 0.73% | 52.97$ | 51.82$ | 52.14$ | 52.45$ | 60.285$ | 43.51$ | $14,056 百万 | 买入 | 卖出 |
 |
BALY | Bally's Corporation | 17.86$ | 1.46$ | 8.9% | 18.065$ | 16.44$ | 16.62$ | 17.86$ | 20.7398$ | 8.455$ | $878 百万 | 买入 | 卖出 |
 |
BAM | Brookfield Asset Management Inс | 52.39$ | 0.6$ | 1.16% | 53.435$ | 52.1475$ | 52.39$ | 52.3$ | 64.1$ | 41.78$ | $85,809 百万 | 买入 | 卖出 |
 |
BANC | BANC OF CALIFORNIA Inc | 19.78$ | 0.09$ | 0.46% | 20.065$ | 19.75$ | 19.88$ | 19.78$ | 20.17$ | 11.52$ | $2,983 百万 | 买入 | 卖出 |
 |
BAND | Bandwidth Inc | 14.67$ | -0.03$ | -0.2% | 14.91$ | 14.65$ | 14.89$ | 14.67$ | 19.8799$ | 11.33$ | $419 百万 | 买入 | 卖出 |
 |
BANF | BANCFIRST CORP | 112.46$ | 0.73$ | 0.65% | 113.4358$ | 111.51$ | 112.56$ | 112.46$ | 138.77$ | 97.02$ | $3,749 百万 | 买入 | 卖出 |
 |
BANL | CBL International Ltd | 0.4518$ | -0.0114$ | -2.46% | 0.458001$ | 0.4351$ | 0.4572$ | 0.4518$ | 1.2995$ | 0.4$ | $12,424,648 | 买入 | 卖出 |
 |
BANR | Banner Corp | 67.49$ | 0.5$ | 0.75% | 67.95$ | 66.73$ | 67.49$ | 67.49$ | 72.58$ | 54.005$ | $2,300 百万 | 买入 | 卖出 |
 |
BANX | StoneCastle Financial Corp | 21.98$ | 0.12$ | 0.54% | 22.35$ | 22.1601$ | 22.25$ | 22.28$ | 23.6679$ | 17.986$ | $157 百万 | 买入 | 卖出 |
 |
BAOS | Baosheng Media Group | 2.95$ | -0.04$ | -1.34% | 3$ | 2.95$ | 3$ | 2.95$ | 13.66$ | 1.52$ | $4,526,737 | 买入 | 卖出 |
 |
BAP | Credicorp Ltd. | 281$ | 5.4$ | 1.96% | 282.55$ | 275.671697$ | 276.21$ | 281$ | 285.68$ | 165.51$ | $26,521 百万 | 买入 | 卖出 |
 |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 42.61$ | -0.08$ | -0.19% | 43.09$ | 42.45$ | 42.7$ | 42.71$ | 43.19$ | 25.62$ | $1,453 百万 | 买入 | 卖出 |
 |
BARK | The Original BARK Company | 0.635$ | -0.0063$ | -0.98% | 0.6492$ | 0.62235$ | 0.6354$ | 0.6348$ | 2.315$ | 0.612$ | $109 百万 | 买入 | 卖出 |
 |
BATL | Battalion Oil Corp | 1.1703$ | -0.02$ | -1.68% | 1.189$ | 1.0999$ | 1.14$ | 1.17$ | 3.6699$ | 1$ | $19,259,116 | 买入 | 卖出 |
 |
BATRA | Atlanta Braves Holdings, Inc. | 43.46$ | -0.17$ | -0.39% | 43.83$ | 43.27$ | 43.83$ | 43.46$ | 50.5$ | 38.67$ | $448 百万 | 买入 | 卖出 |
 |
BATRK | Atlanta Braves Holdings, Inc. | 40.07$ | -0.1$ | -0.25% | 40.53$ | 39.55$ | 40.29$ | 40.07$ | 47.62$ | 35.46$ | $2,069 百万 | 买入 | 卖出 |
 |
BATT | Amplify Lithium & Battery Tech | 13.7$ | 0.11$ | 0.81% | 13.79$ | 13.61$ | 13.62$ | 13.7$ | 14.14$ | 6.7812$ | $93,160,000 | 买入 | 卖出 |
 |
BAX | BAXTER INTERNATIONAL Inc | 18.99$ | -0.22$ | -1.14% | 19.43$ | 19.025$ | 19.31$ | 19.07$ | 37.74$ | 17.4$ | $9,762 百万 | 买入 | 卖出 |
 |
BB | BlackBerry Ltd | 4.04$ | 0.07$ | 1.64% | 4.43$ | 4.28$ | 4.31$ | 4.33$ | 6.24$ | 2.8$ | $2,385 百万 | 买入 | 卖出 |
 |
BBAI | BigBear.ai Holdings Inc | 5.71$ | 0.19$ | 3.49% | 5.79$ | 5.52$ | 5.67$ | 5.63$ | 10.36$ | 2.36$ | $2,493 百万 | 买入 | 卖出 |
 |
BBAR | Banco BBVA Argentina SA | 18.41$ | 1.47$ | 8.67% | 18.69$ | 16.93$ | 17$ | 18.43$ | 25.01$ | 7.76$ | $3,760 百万 | 买入 | 卖出 |
 |
BBAX | JPMorgan BetaBuilders Dev | 56.31$ | 0.59$ | 1.06% | 56.563$ | 56.16$ | 56.3$ | 56.31$ | 58.07$ | 42.36$ | $5,575 百万 | 买入 | 卖出 |
 |
BBBY | Bed Bath & Beyond Inc | 6.14$ | -0.03$ | -0.48% | 6.55$ | 6.09$ | 6.39$ | 6.17$ | 12.65$ | 5.47$ | $423 百万 | 买入 | 卖出 |
 |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 38.567$ | -0.013$ | -0.03% | 39.67$ | 38.44$ | 39.09$ | 38.567$ | 40.82$ | 13.42$ | $28,925,404 | 买入 | 卖出 |
 |
BBCA | JPMorgan BetaBuilders Canada | 92.48$ | 0.64$ | 0.7% | 93.0851$ | 92.18$ | 92.18$ | 92.48$ | 93.11$ | 64.6511$ | $9,437 百万 | 买入 | 卖出 |
 |
BBCP | Concrete Pumping Holdings Inc | 7.08$ | 0.18$ | 2.61% | 7.09$ | 6.94$ | 7.02$ | 7.08$ | 9.6779$ | 4.78$ | $364 百万 | 买入 | 卖出 |
 |
BBD | Banco Bradesco Sa American Depositary Shares | 3.33$ | 0.01$ | 0.3% | 3.35$ | 3.29$ | 3.31$ | 3.32$ | 3.7699$ | 1.85$ | $17,610 百万 | 买入 | 卖出 |
 |
BBDC | Barings BDC Inc | 9.05$ | 0.03$ | 0.34% | 9.015$ | 8.875$ | 8.96$ | 8.98$ | 10.85$ | 7.66$ | $952 百万 | 买入 | 卖出 |
 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.77$ | 0$ | 0% | 2.91$ | 2.82$ | 2.82$ | 2.87$ | 3.3087$ | 1.737$ | $14,692 百万 | 买入 | 卖出 |
 |
BBEU | JPMorgan BetaBuilders Europe | 72.72$ | 0.52$ | 0.72% | 73.05$ | 72.5$ | 72.74$ | 72.72$ | 73.05$ | 54.58$ | $8,599 百万 | 买入 | 卖出 |
 |
BBGI | BEASLEY BROADCASTING GROUP INC | 5.47$ | 0.13$ | 2.52% | 5.5612$ | 4.94$ | 5.08$ | 5.28$ | 26.37$ | 3.67$ | $5,310,588 | 买入 | 卖出 |
 |
BBH | VanEck Vectors Biotech ETF | 187.97$ | -2$ | -1.05% | 189.11$ | 187.49$ | 189.11$ | 187.97$ | 198.08$ | 135.34$ | $373 百万 | 买入 | 卖出 |
 |
BBIG | Vinco Ventures Inc | 0.0006$ | 0.0001$ | 20% | 0.0007$ | 0.0005$ | 0.0005$ | 0.0006$ | 0.05$ | 0.0001$ | $7,470 | 买入 | 卖出 |
 |
BBIO | BridgeBio Pharma Inc | 74.64$ | 0.12$ | 0.16% | 75.92$ | 73.48$ | 75.36$ | 74.14$ | 76.51$ | 26.02$ | $14,384 百万 | 买入 | 卖出 |
 |
BBJP | JPMorgan BetaBuilders Japan ET | 68.99$ | 0.18$ | 0.26% | 69.155$ | 68.62$ | 69.02$ | 68.76$ | 70.65$ | 49.03$ | $14,833 百万 | 买入 | 卖出 |
 |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.85$ | -0.11$ | -0.65% | 17.0359$ | 16.75$ | 16.98$ | 16.85$ | 17.45$ | 15.37$ | $1,041 百万 | 买入 | 卖出 |
 |
BBP | Virtus LifeSci Biotech Products ETF | 77.6207$ | -0.4251$ | -0.55% | 78.18$ | 77.41$ | 77.76$ | 77.41$ | 80.54$ | 48.6499$ | $38,810,660 | 买入 | 卖出 |
 |
BBSI | BARRETT BUSINESS SERVICES | 37$ | 0.11$ | 0.3% | 37.47$ | 36.93$ | 37.25$ | 37$ | 49.65$ | 33.01$ | $948 百万 | 买入 | 卖出 |
 |
BBT | Beacon Financial Corporation | 27.79$ | -0.17$ | -0.61% | 28.24$ | 27.67$ | 28.15$ | 27.79$ | 28.38$ | 22.81$ | $2,332 百万 | 买入 | 卖出 |
 |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 22.86$ | 0.35$ | 1.55% | 22.95$ | 22.595$ | 22.65$ | 22.87$ | 23$ | 9.435$ | $132 十亿 | 买入 | 卖出 |
 |
BBW | BUILD-A-BEAR WORKSHOP Inc | 53.76$ | 0.63$ | 1.19% | 54.87$ | 53.59$ | 53.77$ | 53.76$ | 75.85$ | 32.55$ | $696 百万 | 买入 | 卖出 |
 |
BBWI | Bath & Body Works Inc | 19.62$ | -0.05$ | -0.25% | 20.02$ | 19.61$ | 19.8$ | 19.62$ | 41.87$ | 14.275$ | $4,017 百万 | 买入 | 卖出 |
 |
BBY | BEST BUY COMPANY Inc | 71.9$ | 0.31$ | 0.43% | 73.89$ | 71.61$ | 72.52$ | 71.76$ | 91.68$ | 54.99$ | $15,066 百万 | 买入 | 卖出 |
 |
BC | BRUNSWICK CORPORATION | 75.66$ | 0.56$ | 0.75% | 76.06$ | 74.535$ | 75.82$ | 75.66$ | 76.06$ | 41$ | $4,921 百万 | 买入 | 卖出 |
 |
BCAB | BioAtla, Inc. | 0.7901$ | 0.0096$ | 1.23% | 0.832299$ | 0.7404$ | 0.78$ | 0.7921$ | 1.43$ | 0.5647$ | $46,643,961 | 买入 | 卖出 |
 |
BCAT | BlackRock Capital Allocation Trust | 14.32$ | 0.13$ | 0.92% | 14.35$ | 14.21$ | 14.26$ | 14.32$ | 15.91$ | 12.91$ | $1,539 百万 | 买入 | 卖出 |
 |
BCBP | BCB BANCORP INC (NJ) | 8.49$ | 0.02$ | 0.24% | 8.55$ | 8.45$ | 8.5$ | 8.49$ | 12.26$ | 7.41$ | $146 百万 | 买入 | 卖出 |
 |
BCC | BOISE CASCADE COMPANY | 77.7$ | 1.41$ | 1.85% | 78.15$ | 76.36$ | 76.91$ | 77.7$ | 131.27$ | 65.14$ | $2,878 百万 | 买入 | 卖出 |
 |
BCDA | BioCardia Inc | 1.32$ | 0.01$ | 0.79% | 1.37$ | 1.28$ | 1.28$ | 1.28$ | 3.2$ | 1$ | $14,008,809 | 买入 | 卖出 |
 |
BCE | BCE Inc | 22.85$ | -0.3$ | -1.3% | 23.19$ | 22.82$ | 23.06$ | 22.85$ | 26.015$ | 20.28$ | $21,308 百万 | 买入 | 卖出 |
 |
BCG | Binah Capital Group, Inc. | 2.25$ | 0.11$ | 5.14% | 2.42$ | 2.14$ | 2.15$ | 2.25$ | 6$ | 1.36$ | $37,355,535 | 买入 | 卖出 |
 |
BCH | Banco De Chile Banco De Chile ADS | 37.5$ | 0.63$ | 1.71% | 37.7$ | 37.15$ | 37.17$ | 37.5$ | 39.19$ | 22.055$ | $18,941 百万 | 买入 | 卖出 |
 |
BCHT | Birchtech Corp | 0.542475$ | -0.007525$ | -1.37% | - | - | - | 0.55$ | - | - | $0 | 买入 | 卖出 |
 |
BCIC | BCP Investment Corp | 11.96$ | -0.3$ | -2.45% | 12.31$ | 11.93$ | 12.29$ | 11.96$ | 13.5$ | 11.12$ | $156 百万 | 买入 | 卖出 |
 |
BCLI | Brainstorm Cell Therapeutics | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
BCO | THE BRINK'S COMPANY | 119.54$ | -0.53$ | -0.44% | 122.42$ | 119.44$ | 121.05$ | 119.54$ | 122.5$ | 80.1$ | $4,966 百万 | 买入 | 卖出 |
 |
BCPC | Balchem Corp | 159.11$ | -0.91$ | -0.57% | 161.23$ | 156.415$ | 159.77$ | 158.72$ | 177.4$ | 139.17$ | $5,153 百万 | 买入 | 卖出 |
 |
BCRX | BIOCRYST PHARMACEUTICALS INC | 7.27$ | 0.16$ | 2.24% | 7.375$ | 7.115$ | 7.19$ | 7.29$ | 11.31$ | 6$ | $1,531 百万 | 买入 | 卖出 |
 |
BCS | Barclays Plc | 24.95$ | 0.42$ | 1.72% | 24.91$ | 24.645$ | 24.805$ | 24.79$ | 24.91$ | 12.14$ | $86,685 百万 | 买入 | 卖出 |
 |
BCSF | Bain Capital Specialty Finance | 13.95$ | 0.13$ | 0.95% | 13.88$ | 13.6801$ | 13.85$ | 13.87$ | 19.2065$ | 13.2$ | $905 百万 | 买入 | 卖出 |
 |
BCTX | BriaCell Therapeutics Corp. | 9.01$ | 0.28$ | 3.21% | 9.209$ | 8.8$ | 8.8$ | 9.01$ | 98.2$ | 6$ | $16,973,993 | 买入 | 卖出 |
 |
BCV | Bancroft Fund Ltd | 21.66$ | 0.3$ | 1.4% | 21.91$ | 21.15$ | 21.15$ | 21.66$ | 23.88$ | 15.63$ | $127 百万 | 买入 | 卖出 |
 |
BCX | BlackRock Resources of Beneficial Interest | 10.9$ | 0.02$ | 0.19% | 10.9038$ | 10.64$ | 10.77$ | 10.73$ | 11.07$ | 7.84$ | $852 百万 | 买入 | 卖出 |
 |
BDC | BELDEN Inc | 116.93$ | 0.76$ | 0.65% | 117.67$ | 115.31$ | 117.61$ | 116.93$ | 133.766$ | 83.18$ | $4,595 百万 | 买入 | 卖出 |
 |
BDJ | Blackrock Enhanced Equity Dividend Trust | 9.3$ | 0.03$ | 0.32% | 9.35$ | 9.285$ | 9.29$ | 9.3$ | 9.39$ | 7.16$ | $1,734 百万 | 买入 | 卖出 |
 |
BDL | FLANIGAN'S ENTERPRISES INC | 28.99$ | -1.52$ | -4.98% | 29.6$ | 28.02$ | 28.05$ | 28.99$ | 35.98$ | 22.61$ | $53,882,177 | 买入 | 卖出 |
 |
BDMD | Baird Medical Investment | 1.41$ | 0.01$ | 0.71% | 1.4438$ | 1.3301$ | 1.4$ | 1.41$ | 12.5025$ | 1.02$ | $52,192,418 | 买入 | 卖出 |
 |
BDN | BRANDYWINE REALTY TRUST | 3.03$ | -0.02$ | -0.66% | 3.08$ | 3.02$ | 3.08$ | 3.03$ | 5.755$ | 2.975$ | $526 百万 | 买入 | 卖出 |
 |
BDRLQ | BLONDER TONGUE LABORATORIES INC | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
BDRX | Biodexa Pharmaceuticals plc | 4.01$ | -1.31$ | -23.99% | 4.73$ | 3.9001$ | 4.4$ | 4.15$ | 92$ | 3.58$ | $2,484,287 | 买入 | 卖出 |
 |
BDRY | Breakwave Dry Bulk Shipping ETF | 8.63$ | 0.2355$ | 2.8% | 8.668$ | 8.49$ | 8.49$ | 8.6555$ | 9.49$ | 5.03$ | $34,520,345 | 买入 | 卖出 |
 |
BDTX | Black Diamond Therapeutics Inc | 2.52$ | -0.05$ | -1.93% | 2.66$ | 2.54$ | 2.61$ | 2.54$ | 4.94$ | 1.195$ | $144 百万 | 买入 | 卖出 |
 |
BDX | BECTON DICKINSON AND CO. | 194.7$ | -0.66$ | -0.34% | 196.98$ | 194.27$ | 195.1$ | 194.7$ | 251.985$ | 162.29$ | $55,571 百万 | 买入 | 卖出 |
 |
BE | Bloom Energy Corp | 81.93$ | 3.24$ | 4.21% | 85.3$ | 78.73$ | 82.91$ | 80.21$ | 147.86$ | 15.15$ | $19,377 百万 | 买入 | 卖出 |
 |
BEAM | Beam Therapeutics Inc | 26.17$ | 0.57$ | 2.23% | 26.77$ | 25.8$ | 26$ | 26.17$ | 35.25$ | 13.525$ | $2,656 百万 | 买入 | 卖出 |
 |
BEAT | HeartBeam inc | 2.78$ | -0.36$ | -11.73% | 3.24$ | 2.5$ | 2.95$ | 2.71$ | 4$ | 0.54$ | $95,753,105 | 买入 | 卖出 |
 |
BEEM | Beam Global | 1.6$ | 0.02$ | 1.27% | 1.685$ | 1.6$ | 1.64$ | 1.6$ | 4.04$ | 1.33$ | $30,446,954 | 买入 | 卖出 |
 |
BEEP | Mobile Infrastructure Corp. | 2.75$ | -0.11$ | -3.85% | 2.88$ | 2.69$ | 2.85$ | 2.75$ | 4.67$ | 2.5$ | $116 百万 | 买入 | 卖出 |
 |
BEGS | Collaborative Investment Series | 21.648$ | -0.58$ | -2.62% | 22.74$ | 21.55$ | 22.61$ | 21.55$ | 43.8242$ | 18.02$ | $3,896,640 | 买入 | 卖出 |
 |
BEKE | Ke Holdings Inc | 16.13$ | -0.24$ | -1.47% | 16.34$ | 16.01$ | 16.21$ | 16.13$ | 25.165$ | 15.385$ | $18,102 百万 | 买入 | 卖出 |
 |
BELFA | Bel Fuse Inc | 147.45$ | 5.24$ | 3.68% | 149.1475$ | 144.19$ | 144.19$ | 147.45$ | 158.32$ | 53.95$ | $316 百万 | 买入 | 卖出 |
 |
BELFB | BEL FUSE INC | 166.55$ | 2.37$ | 1.44% | 169.24$ | 163.385$ | 168.33$ | 166.55$ | 178.665$ | 57.995$ | $1,772 百万 | 买入 | 卖出 |
 |
BEN | FRANKLIN RESOURCES Inc | 24$ | 0.23$ | 0.97% | 24.47$ | 23.84$ | 24.26$ | 23.9$ | 26.075$ | 16.25$ | $12,503 百万 | 买入 | 卖出 |
 |
BENF | Beneficient | 5.0704$ | 0.68$ | 15.28% | 6.15$ | 4.2$ | 4.26$ | 5.13$ | 12.48$ | 1.7504$ | $562 百万 | 买入 | 卖出 |
 |
BEP | Brookfield Renewable Partners | 26.683111$ | -0.03$ | -0.11% | 27.24$ | 26.67$ | 26.93$ | 26.67$ | 32.72$ | 19.29$ | $8,163 百万 | 买入 | 卖出 |
 |
BEPC | Brookfield Renewable Corp | 37.62$ | 0.39$ | 1.05% | 38.145$ | 37.39$ | 37.56$ | 37.62$ | 45.1$ | 23.7301$ | $5,451 百万 | 买入 | 卖出 |
 |
BETA | Beta Technologies, Inc. | 30.59$ | 2.11$ | 7.54% | 30.5499$ | 28.28$ | 28.37$ | 30.08$ | 39.5$ | 22.4$ | $0 | 买入 | 卖出 |
 |
BETZ | Roundhill Sports Betting&iGaming ETF | 21.84$ | 0.1589$ | 0.73% | 22$ | 21.665$ | 21.74$ | 21.84$ | 25.48$ | 16.73$ | $65,520,000 | 买入 | 卖出 |
 |
BF | Brown-Forman | 28.86$ | 0.02$ | 0.07% | 29.35$ | 28.71$ | 28.98$ | 28.86$ | 41.68$ | 25.53$ | $8,502 百万 | 买入 | 卖出 |
 |
BF | Brown-Forman Corp | 28.45$ | -0.09$ | -0.32% | 29$ | 28.36$ | 28.51$ | 28.45$ | 40.835$ | 26.11$ | $4,797 百万 | 买入 | 卖出 |
 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 103.48$ | -1.04$ | -1% | 105.12$ | 102.75$ | 103.81$ | 103.48$ | 132.99$ | 91.49$ | $5,852 百万 | 买入 | 卖出 |
 |
BFH | Bread Financial Holdings, Inc. | 77.64$ | 1.3$ | 1.7% | 78.27$ | 77.055$ | 77.62$ | 77.64$ | 78.27$ | 38.21$ | $3,545 百万 | 买入 | 卖出 |
 |
BFIN | BANKFINANCIAL CORPORATION | 12.77$ | -0.04$ | -0.31% | 12.88$ | 12.71$ | 12.88$ | 12.77$ | 13.5799$ | 10.685$ | $159 百万 | 买入 | 卖出 |
 |
BFK | BlackRock Municipal Income Tru | 9.92$ | 0.01$ | 0.1% | 9.95$ | 9.89$ | 9.89$ | 9.92$ | 10.37$ | 8.83$ | $444 百万 | 买入 | 卖出 |
 |
BFLY | Butterfly Network, Inc. | 3.45$ | 0.28$ | 8.83% | 3.61$ | 3.28$ | 3.28$ | 3.45$ | 4.98$ | 1.32$ | $780 百万 | 买入 | 卖出 |
 |
BFOR | Barron's 400 ETF | 82.96$ | 0.14$ | 0.17% | 83.54$ | 82.94$ | 83.03$ | 82.96$ | 84.86$ | 60.26$ | $187 百万 | 买入 | 卖出 |
 |
BFRG | BullFrog AI Holdings | 1.04$ | 0.0554$ | 5.63% | 1.1$ | 0.989$ | 0.989$ | 1.04$ | 4.84$ | 0.8036$ | $11,866,135 | 买入 | 卖出 |
 |
BFRI | Biofrontera Inc | 0.755$ | 0.0404$ | 5.61% | 0.8197$ | 0.7013$ | 0.785$ | 0.7605$ | 1.87$ | 0.536$ | $8,794,484 | 买入 | 卖出 |
 |
BFS | Saul Centers Inc | 31.93$ | -0.17$ | -0.53% | 32.37$ | 31.89$ | 32.21$ | 31.93$ | 39.15$ | 29.16$ | $779 百万 | 买入 | 卖出 |
 |
BFZ | BlackRock California Municipal Income Trust | 10.83$ | 0.01$ | 0.09% | 10.86$ | 10.8$ | 10.81$ | 10.83$ | 11.59$ | 10.17$ | $326 百万 | 买入 | 卖出 |
 |
BG | Bunge LTD | 91.72$ | -1.19$ | -1.28% | 93.93$ | 91.67$ | 92.805$ | 91.72$ | 99.55$ | 67.4$ | $17,735 百万 | 买入 | 卖出 |
 |
BGB | Blackstone / GSO Strategic Credit Fund | 11.78$ | -0.02$ | -0.17% | 11.83$ | 11.74$ | 11.79$ | 11.78$ | 12.65$ | 10.47$ | $526 百万 | 买入 | 卖出 |
 |
BGC | BGC Group, Inc. | 8.93$ | 0.02$ | 0.22% | 9.02$ | 8.892$ | 8.98$ | 8.93$ | 10.955$ | 7.24$ | $3,209 百万 | 买入 | 卖出 |
 |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 15.25$ | 0.13$ | 0.86% | 15.27$ | 15.12$ | 15.12$ | 15.25$ | 16.9$ | 12.52$ | $306 百万 | 买入 | 卖出 |
 |
BGI | Birks Group Inc | 0.8958$ | -0.0062$ | -0.64% | 0.9797$ | 0.95$ | 0.95$ | 0.968$ | 2.03$ | 0.5606$ | $10,639,163 | 买入 | 卖出 |
 |
BGIN | BGIN Blockchain Limited | 2.79$ | -0.37$ | -11.86% | 3.18$ | 2.71$ | 3.18$ | 2.75$ | 6.5$ | 2.47$ | $256 百万 | 买入 | 卖出 |
 |
BGM | Qilian International Holding Group | 5.01$ | 0$ | 0% | 5.01$ | 4.74$ | 4.96$ | 5.01$ | 17.17$ | 4.5888$ | $387 百万 | 买入 | 卖出 |
 |
BGMD | BG MEDICINE INC | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | $1,137 | 买入 | 卖出 |
 |
BGR | BlackRock Energy and Resources Trust | 13.38$ | -0.07$ | -0.52% | 13.6199$ | 13.36$ | 13.48$ | 13.38$ | 14.1799$ | 11.08$ | $349 百万 | 买入 | 卖出 |
 |
BGS | B&G FOODS INC | 4.77$ | -0.03$ | -0.64% | 4.7768$ | 4.68$ | 4.72$ | 4.69$ | 8.06$ | 3.67$ | $381 百万 | 买入 | 卖出 |
 |
BGSF | BGSF Inc | 4.43$ | 0.1$ | 2.31% | 4.49$ | 4.32$ | 4.32$ | 4.43$ | 8.22$ | 2.9104$ | $49,615,056 | 买入 | 卖出 |
 |
BGT | BlackRock Floating Rate Income Trust | 11.33$ | 0.01$ | 0.09% | 11.38$ | 11.3178$ | 11.35$ | 11.33$ | 13.14$ | 10.21$ | $253 百万 | 买入 | 卖出 |
 |
BGX | Blackstone GSO Long Short Credit Income Fund | 11.68$ | -0.0358$ | -0.31% | 11.7799$ | 11.63$ | 11.71$ | 11.68$ | 13.015$ | 10.71$ | $148 百万 | 买入 | 卖出 |
 |
BGY | Blackrock Enhanced International Dividend Trust | 5.8$ | 0.04$ | 0.69% | 5.82$ | 5.785$ | 5.79$ | 5.8$ | 5.95$ | 4.67$ | $567 百万 | 买入 | 卖出 |
 |
BH | Biglari Holdings Inc | 340.54$ | 16.87$ | 5.21% | 342.425$ | 324.64$ | 328.31$ | 340.54$ | 381.83$ | 195.05$ | $704 百万 | 买入 | 卖出 |
 |
BHAT | Blue Hat Interactive Entert Tec | 1.33$ | -0.02$ | -1.45% | 1.38$ | 1.31$ | 1.38$ | 1.36$ | 24.5$ | 1.07$ | $49,111,958 | 买入 | 卖出 |
 |
BHB | BAR HARBOR BANKSHARES | 33.42$ | 0.31$ | 0.94% | 33.86$ | 33.42$ | 33.56$ | 33.42$ | 35$ | 26.43$ | $558 百万 | 买入 | 卖出 |
 |
BHC | Bausch Health Cos Inc | 6.819501$ | 0$ | 0% | 6.94$ | 6.79$ | 6.85$ | 6.82$ | 8.685$ | 4.25$ | $2,529 百万 | 买入 | 卖出 |
 |
BHE | BENCHMARK ELECTRONICS | 43.94$ | -0.24$ | -0.54% | 44.83$ | 43.695$ | 44.83$ | 43.94$ | 50.26$ | 30.73$ | $1,568 百万 | 买入 | 卖出 |
 |
BHF | Brighthouse Financial Inc | 65$ | -0.17$ | -0.26% | 65.2$ | 64.94$ | 65.19$ | 64.98$ | 66.33$ | 42.07$ | $3,716 百万 | 买入 | 卖出 |
 |
BHILQ | Benson Hill Inc | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
BHK | Blackrock Core Bond Trust | 9.57$ | 0.05$ | 0.53% | 9.57$ | 9.5$ | 9.52$ | 9.57$ | 11$ | 9.39$ | $518 百万 | 买入 | 卖出 |
 |
BHM | Bluerock Homes Trust Inc. | 8.39$ | -0.4$ | -4.55% | 8.39$ | 8.39$ | 8.39$ | 8.39$ | 14.8121$ | 8.05$ | $33,963,374 | 买入 | 卖出 |
 |
BHP | BHP Group Limited | 58.98$ | 0.22$ | 0.37% | 59.635$ | 59.06$ | 59.38$ | 59.27$ | 61.27$ | 39.73$ | $150 十亿 | 买入 | 卖出 |
 |
BHRB | Burke & Herbert Financial Serv | 69.02$ | 0.34$ | 0.49% | 70.11$ | 69.41$ | 70.11$ | 69.79$ | 70.51$ | 47.57$ | $1,037 百万 | 买入 | 卖出 |
 |
BHV | BlackRock Virginia Municipal Bond Trust | 10.62$ | -0.2$ | -1.85% | 10.815$ | 10.62$ | 10.63$ | 10.62$ | 11.66$ | 9.96$ | $17,096,522 | 买入 | 卖出 |
 |
BHVN | BIOHAVEN LTD | 11.05$ | 0.26$ | 2.39% | 11.4699$ | 10.89$ | 11.04$ | 11.13$ | 44.280313$ | 7.48$ | $1,170 百万 | 买入 | 卖出 |
 |
BIAF | BioAffinity Technologies Inc. | 1.25$ | -0.07$ | -5.43% | 1.3484$ | 1.18$ | 1.28$ | 1.22$ | 46.530005$ | 1.18$ | $5,623,386 | 买入 | 卖出 |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 77.2101$ | -1.12$ | -1.43% | 78.86$ | 76.83$ | 77.29$ | 77.25$ | 84.06$ | 33.775$ | $81,070,605 | 买入 | 卖出 |
 |
BIDU | BAIDU Inc | 122.02$ | 0.99$ | 0.83% | 122.04$ | 120.05$ | 121.63$ | 120.49$ | 149.51$ | 74.71$ | $33,949 百万 | 买入 | 卖出 |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.3$ | -0.35$ | -0.38% | 91.27$ | 91.26$ | 91.27$ | 91.27$ | 91.78$ | 91.26$ | $42,838 百万 | 买入 | 卖出 |
 |
BILI | Bilibili Inc | 24.81$ | 0.43$ | 1.77% | 24.97$ | 24.68$ | 24.75$ | 24.7$ | 32.5$ | 14.47$ | $8,263 百万 | 买入 | 卖出 |
 |
BILL | Bill.com Holdings Inc | 54.93$ | 1.66$ | 3.12% | 55.455$ | 53.75$ | 53.89$ | 54.93$ | 100.19$ | 36.55$ | $5,502 百万 | 买入 | 卖出 |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.08$ | -0.33$ | -0.33% | 99.1$ | 99.08$ | 99.1$ | 99.08$ | 99.52$ | 99.03$ | $3,844 百万 | 买入 | 卖出 |
 |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1,159 | 买入 | 卖出 |
 |
BINI | Bollinger Innovations Inc. | 0.071$ | 0$ | 0% | 0.079$ | 0.06$ | 0.0649$ | 0.071$ | 0.499$ | 0.01$ | $0 | 买入 | 卖出 |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 299.86$ | -1.42$ | -0.47% | 307.78$ | 298.97$ | 303.87$ | 299.86$ | 373.69$ | 211.43$ | $6,569 百万 | 买入 | 卖出 |
 |
BIOA | BIOAGE LABS INC | 12.38$ | 0.08$ | 0.65% | 12.75$ | 12.2741$ | 12.45$ | 12.38$ | 13.1$ | 2.88$ | $444 百万 | 买入 | 卖出 |
 |
BIOCQ | Biocept Inc | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.1$ | 0.000001$ | $0 | 买入 | 卖出 |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@j2t.com
