最新更新: 2026/4/4 2:38:46
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BHP | BHP Group Limited | 73.24$ | -0.32$ | -0.44% | 73.64$ | 70.7835$ | 70.83$ | 73.24$ | 83.215$ | 39.73$ | $186 十亿 | 买入 | 卖出 |
 |
BHRB | Burke & Herbert Financial Serv | 62.48$ | 0.11$ | 0.18% | 62.665$ | 61.47$ | 61.58$ | 62.48$ | 70.9$ | 47.57$ | $940 百万 | 买入 | 卖出 |
 |
BHV | BlackRock Virginia Municipal Bond Trust | 10.44$ | -0.06$ | -0.57% | 10.72$ | 10.425$ | 10.72$ | 10.44$ | 11.66$ | 9.96$ | $16,806,750 | 买入 | 卖出 |
 |
BHVN | BIOHAVEN LTD | 9.8$ | 0.18$ | 1.87% | 10.16$ | 9.36$ | 9.54$ | 9.8$ | 24.06$ | 7.48$ | $1,474 百万 | 买入 | 卖出 |
 |
BIAF | BioAffinity Technologies Inc. | 3.92$ | -0.06$ | -1.51% | 4.09$ | 3.5901$ | 3.74$ | 3.92$ | 23.379002$ | 0.693$ | $17,634,806 | 买入 | 卖出 |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 81.7713$ | -0.82$ | -0.99% | 81.7713$ | 79.5$ | 80.03$ | 81.73$ | 90.905$ | 33.775$ | $80,953,587 | 买入 | 卖出 |
 |
BIDU | BAIDU Inc | 110.96$ | -0.94$ | -0.84% | 111.9418$ | 108.5$ | 108.61$ | 110.96$ | 165.3$ | 74.71$ | $30,486 百万 | 买入 | 卖出 |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.42$ | 0.02$ | 0.02% | 91.44$ | 91.42$ | 91.43$ | 91.42$ | 91.78$ | 91.26$ | $50,809 百万 | 买入 | 卖出 |
 |
BILI | Bilibili Inc | 23.05$ | 0.16$ | 0.7% | 23.08$ | 22.34$ | 22.4$ | 23.05$ | 36.4$ | 14.47$ | $7,723 百万 | 买入 | 卖出 |
 |
BILL | Bill.com Holdings Inc | 38.63$ | 0.19$ | 0.49% | 38.76$ | 37.06$ | 37.94$ | 38.63$ | 57.21$ | 35.56$ | $3,823 百万 | 买入 | 卖出 |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.2$ | 0.04$ | 0.04% | 99.2$ | 99.19$ | 99.2$ | 99.2$ | 99.52$ | 99.08$ | $4,072 百万 | 买入 | 卖出 |
 |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1,159 | 买入 | 卖出 |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 279.99$ | 1.63$ | 0.59% | 284.45$ | 274.08$ | 275.31$ | 279.99$ | 343.12$ | 211.43$ | $6,139 百万 | 买入 | 卖出 |
 |
BIOA | BIOAGE LABS INC | 17.5$ | -0.23$ | -1.3% | 18.22$ | 16.99$ | 16.99$ | 17.5$ | 24$ | 2.88$ | $777 百万 | 买入 | 卖出 |
 |
BIOCQ | Biocept Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.1$ | 0.000001$ | $0 | 买入 | 卖出 |
 |
BIORQ | Biora Therapeutics | 0.1711$ | 0.015875$ | 10.23% | - | - | - | 0.155225$ | - | - | $0 | 买入 | 卖出 |
 |
BIOX | Bioceres Crop Solutions Corp | 0.5403$ | 0.0653$ | 13.75% | 0.5677$ | 0.4601$ | 0.485$ | 0.5403$ | 5.1751$ | 0.34715$ | $34,162,218 | 买入 | 卖出 |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 36.51$ | 0.16$ | 0.44% | 36.52$ | 35.53$ | 35.66$ | 36.51$ | 40.32$ | 25.72$ | $16,812 百万 | 买入 | 卖出 |
 |
BIPC | Brookfield Infrastructure Corp | 40.17$ | 0.63$ | 1.59% | 40.25$ | 38.92$ | 39.11$ | 40.17$ | 51.72$ | 32.08$ | $4,858 百万 | 买入 | 卖出 |
 |
BIPH | Brookfield Infrastr Corp 5000% | 15.75$ | 0.09$ | 0.57% | 15.999$ | 15.56$ | 15.56$ | 15.75$ | 17.82$ | 15.1$ | 买入 | 卖出 | |
 |
BIRD | Allbirds Inc | 2.66$ | 0.04$ | 1.53% | 2.7099$ | 2.425$ | 2.45$ | 2.66$ | 12.85$ | 2.15$ | $16,406,220 | 买入 | 卖出 |
 |
BIRK | Birkenstock Holding plc | 34.62$ | -1.09$ | -3.05% | 35.75$ | 34.02$ | 34.4$ | 34.62$ | 59.5$ | 33.06$ | $6,367 百万 | 买入 | 卖出 |
 |
BIS | ProShares UltraShort Nasdaq Bi | 8.7744$ | 0.115$ | 1.32% | 8.93$ | 8.67$ | 8.93$ | 8.805$ | 25.8671$ | 8.305$ | $2,466,484 | 买入 | 卖出 |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 12.52$ | -0.04$ | -0.32% | 12.59$ | 12.41$ | 12.5$ | 12.52$ | 15.1151$ | 12.21$ | $714 百万 | 买入 | 卖出 |
 |
BITB | Bitwise Bitcoin ETF | 36.39$ | -0.62$ | -1.68% | 36.62$ | 35.685$ | 35.92$ | 36.39$ | 68.74$ | 34.11$ | $2,571 百万 | 买入 | 卖出 |
 |
BITF | Bitfarms Ltd. Canada | 1.98$ | 0$ | 0% | 1.99$ | 1.84$ | 1.88$ | 1.98$ | 6.6$ | 0.673$ | $1,194 百万 | 买入 | 卖出 |
 |
BITI | ProShares Short Bitcoin Strat | 26.41$ | 0.46$ | 1.77% | 26.895$ | 26.22$ | 26.74$ | 26.41$ | 30.34$ | 16.575$ | $173 百万 | 买入 | 卖出 |
 |
BITO | ProShares Bitcoin Strategy ETF | 9.21$ | -0.15$ | -1.6% | 9.27$ | 9.02$ | 9.08$ | 9.21$ | 23.63$ | 8.675$ | $1,744 百万 | 买入 | 卖出 |
 |
BITQ | Bitwise Crypto Industry Innov | 18.98$ | 0.23$ | 1.23% | 19.01$ | 17.875$ | 18.16$ | 18.98$ | 31.4502$ | 10.5$ | $337 百万 | 买入 | 卖出 |
 |
BITS | Global X Blockchain & Bitcoin ETF | 51.6638$ | -1.38$ | -2.65% | 51.6638$ | 49.6822$ | 49.6822$ | 50.6$ | 118.78$ | 45.63$ | $23,616,711 | 买入 | 卖出 |
 |
BITU | ProShares Ultra Bitcoin ETF | 11.33$ | -0.4$ | -3.41% | 11.485$ | 10.88$ | 11.01$ | 11.33$ | 65.77$ | 10.41$ | $374 百万 | 买入 | 卖出 |
 |
BITW | Bitwise 10 Crypto Index Fund | 43.86$ | -1.06$ | -2.36% | 44.2099$ | 43.1208$ | 43.37$ | 43.86$ | 66.48$ | 41.065$ | $888 百万 | 买入 | 卖出 |
 |
BITX | 2x Bitcoin Strategy ETF | 14.39$ | -0.51$ | -3.42% | 14.58$ | 13.8$ | 13.98$ | 14.39$ | 68.81$ | 13.13$ | $932 百万 | 买入 | 卖出 |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 77.08$ | 0.18$ | 0.23% | 77.17$ | 76.8$ | 76.82$ | 77.08$ | 79.085$ | 74.44$ | $28,447 百万 | 买入 | 卖出 |
 |
BIVI | BIOVIE Inc | 1.42$ | 0.04$ | 2.9% | 1.425$ | 1.3337$ | 1.35$ | 1.42$ | 13.2$ | 1.06$ | $10,711,871 | 买入 | 卖出 |
 |
BIYA | Baiya International Group Inc. | 1.38$ | -0.04$ | -2.82% | 1.471$ | 1.29$ | 1.33$ | 1.38$ | 151.5$ | 0.89$ | $2,215,246 | 买入 | 卖出 |
 |
BIZD | VanEck Vectors BDC Income ETF | 12.37$ | 0.26$ | 2.15% | 12.38$ | 11.974$ | 12.01$ | 12.37$ | 16.95$ | 11.974$ | $1,421 百万 | 买入 | 卖出 |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 98.06$ | 3.45$ | 3.65% | 98.355$ | 95.4$ | 95.72$ | 98.06$ | 121.1$ | 86.68$ | $12,716 百万 | 买入 | 卖出 |
 |
BJDX | Bluejay Diagnostics Inc | 1.95$ | 0.06$ | 3.17% | 1.95$ | 1.809$ | 1.8839$ | 1.95$ | 40.8$ | 1.649$ | $1,895,819 | 买入 | 卖出 |
 |
BJK | VanEck Vectors Gaming ETF | 35.095$ | 0.045$ | 0.13% | 35.15$ | 34.61$ | 35.0499$ | 35.095$ | 47.3$ | 33.4$ | $17,547,500 | 买入 | 卖出 |
 |
BJRI | BJ'S RESTAURANTS Inc | 35.84$ | 0.2$ | 0.56% | 35.98$ | 34.13$ | 34.13$ | 35.84$ | 47.02$ | 28.46$ | $760 百万 | 买入 | 卖出 |
 |
BKCH | Global X Blockchain ETF | 56.65$ | 0.55$ | 0.98% | 56.84$ | 52.58$ | 53.51$ | 56.65$ | 123.6899$ | 28.22$ | $199 百万 | 买入 | 卖出 |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 13.95$ | 0.09$ | 0.65% | 13.985$ | 13.55$ | 13.56$ | 13.95$ | 17.09$ | 4.97$ | $3,317 百万 | 买入 | 卖出 |
 |
BKE | THE BUCKLE Inc | 50.14$ | -0.69$ | -1.36% | 51.01$ | 49.4$ | 50.39$ | 50.14$ | 61.69$ | 33.12$ | $2,583 百万 | 买入 | 卖出 |
 |
BKF | iShares MSCI BRIC ETF | 40.7069$ | 0.01$ | 0.02% | 40.78$ | 40.48$ | 40.48$ | 40.74$ | 46.23$ | 34.69$ | $87,519,835 | 买入 | 卖出 |
 |
BKH | BLACK HILLS CORPORATION | 70.83$ | 0.94$ | 1.34% | 71$ | 69.61$ | 70.1$ | 70.83$ | 75.87$ | 54.92$ | $5,387 百万 | 买入 | 卖出 |
 |
BKKT | Bakkt Inc | 7.37$ | 0.13$ | 1.8% | 7.44$ | 6.88$ | 6.9$ | 7.37$ | 49.79$ | 6.81$ | $225 百万 | 买入 | 卖出 |
 |
BKLN | Invesco Senior Loan ETF | 20.48$ | 0.03$ | 0.15% | 20.49$ | 20.3801$ | 20.42$ | 20.48$ | 21.07$ | 20.02$ | $6,283 百万 | 买入 | 卖出 |
 |
BKR | Baker Hughes Company | 60.38$ | 0.09$ | 0.15% | 61.12$ | 59.88$ | 60.825$ | 60.38$ | 67$ | 33.6$ | $59,882 百万 | 买入 | 卖出 |
 |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $73,614,516 | 买入 | 卖出 |
 |
BKSY | BlackSky Technology Inc | 30.81$ | 3.19$ | 11.55% | 32.02$ | 26.1$ | 26.25$ | 30.81$ | 33.1976$ | 6.15$ | $1,140 百万 | 买入 | 卖出 |
 |
BKT | BLACKROCK Income TRUST Inc | 10.64$ | -0.01$ | -0.09% | 10.75$ | 10.58$ | 10.64$ | 10.64$ | 12.11$ | 10.42$ | $258 百万 | 买入 | 卖出 |
 |
BKU | BANKUNITED INC | 45.54$ | 0.16$ | 0.35% | 45.63$ | 44.255$ | 44.78$ | 45.54$ | 52.11$ | 28.21$ | $3,354 百万 | 买入 | 卖出 |
 |
BKV | BKV Corporation | 27.63$ | 0.39$ | 1.43% | 28$ | 27.3$ | 28$ | 27.63$ | 32.81$ | 15$ | $3,022 百万 | 买入 | 卖出 |
 |
BKYI | Bio-key International Inc | 0.5433$ | 0.0177$ | 3.37% | 0.547$ | 0.5152$ | 0.5269$ | 0.5433$ | 1.97$ | 0.44$ | $5,894,597 | 买入 | 卖出 |
 |
BL | Blackline Inc | 36.29$ | -0.18$ | -0.49% | 36.72$ | 34.84$ | 36.04$ | 36.29$ | 59.57$ | 31.75$ | $2,164 百万 | 买入 | 卖出 |
 |
BLBD | Blue Bird Corp | 58.63$ | -0.12$ | -0.2% | 59.27$ | 57.295$ | 57.295$ | 58.63$ | 62.9$ | 30.04$ | $1,852 百万 | 买入 | 卖出 |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 20.95$ | -0.2$ | -0.95% | 21$ | 20.51$ | 20.95$ | 20.95$ | 30.5$ | 16.24$ | $30,901,250 | 买入 | 卖出 |
 |
BLCO | Bausch + Lomb Corporation | 16.49$ | -0.19$ | -1.14% | 16.89$ | 16.2801$ | 16.34$ | 16.49$ | 18.915$ | 10.45$ | $5,855 百万 | 买入 | 卖出 |
 |
BLD | TopBuild Corp | 356.91$ | -12.25$ | -3.32% | 371.94$ | 349.695$ | 359.01$ | 356.91$ | 559.4684$ | 266.26$ | $10,045 百万 | 买入 | 卖出 |
 |
BLDP | Ballard Power Systems, Inc. | 2.48$ | 0.07$ | 2.9% | 2.51$ | 2.34$ | 2.35$ | 2.48$ | 4.1$ | 1$ | $746 百万 | 买入 | 卖出 |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 79.12$ | -1.85$ | -2.28% | 81.83$ | 76.5$ | 79.01$ | 79.12$ | 151.03$ | 76.5$ | $8,751 百万 | 买入 | 卖出 |
 |
BLFS | BioLife Solutions Inc | 19.51$ | 0.22$ | 1.14% | 19.6$ | 18.78$ | 18.83$ | 19.51$ | 29.62$ | 17.86$ | $942 百万 | 买入 | 卖出 |
 |
BLIN | Bridgeline Digital Inc | 0.8803$ | -0.0199$ | -2.21% | 0.8995$ | 0.8722$ | 0.8955$ | 0.8803$ | 2.22$ | 0.6854$ | $11,091,673 | 买入 | 卖出 |
 |
BLK | BLACKROCK Inc | 966.56$ | 9.16$ | 0.96% | 971.24$ | 929.25$ | 931.43$ | 966.56$ | 1219.9399$ | 773.7401$ | $150 十亿 | 买入 | 卖出 |
 |
BLKB | BLACKBAUD INC | 38.03$ | 0.48$ | 1.28% | 38.18$ | 36.105$ | 37.29$ | 38.03$ | 74.88$ | 36.105$ | $1,747 百万 | 买入 | 卖出 |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 5.49$ | 0.01$ | 0.18% | 5.575$ | 5.21$ | 5.36$ | 5.49$ | 10.7$ | 5.19$ | $468 百万 | 买入 | 卖出 |
 |
BLND | Blend Labs Inc | 2$ | 0.1$ | 5.26% | 2.0081$ | 1.84$ | 1.85$ | 2$ | 4.49$ | 1.44$ | $508 百万 | 买入 | 卖出 |
 |
BLNE | Beeline Holdings, Inc. | 2.19$ | -0.02$ | -0.9% | 2.25$ | 2.07$ | 2.17$ | 2.19$ | 4.65$ | 0.6202$ | $67,117,738 | 买入 | 卖出 |
 |
BLNK | Blink Charging Co | 0.5778$ | 0.0083$ | 1.46% | 0.58$ | 0.531$ | 0.5491$ | 0.5778$ | 2.6499$ | 0.45$ | $82,709,019 | 买入 | 卖出 |
 |
BLOK | Amplify Transformational Data Sharing ETF | 50.27$ | 0.32$ | 0.64% | 50.27$ | 48.01$ | 48.37$ | 50.27$ | 75.89$ | 31.32$ | $935 百万 | 买入 | 卖出 |
 |
BLRX | BioLineRx Ltd. - American Depositary Shares | 2.21$ | 0.03$ | 1.38% | 2.31$ | 2.18$ | 2.29$ | 2.21$ | 7.7699$ | 2.15$ | $9,616,499 | 买入 | 卖出 |
 |
BLSH | BULLISH | 36.37$ | 1.3$ | 3.71% | 36.4$ | 33.16$ | 34.01$ | 36.37$ | 118$ | 24.85$ | $5,486 百万 | 买入 | 卖出 |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 68.88$ | 0.37$ | 0.54% | 68.97$ | 68.34$ | 68.36$ | 68.88$ | 72.625$ | 65.71$ | $5,972 百万 | 买入 | 卖出 |
 |
BLW | Blackrock Limited Duration Income Trust | 12.52$ | -0.08$ | -0.63% | 12.57$ | 12.35$ | 12.47$ | 12.52$ | 14.3$ | 12.06$ | $486 百万 | 买入 | 卖出 |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 52.28$ | 0.74$ | 1.44% | 52.31$ | 51.255$ | 51.44$ | 52.28$ | 52.31$ | 31.14$ | $1,946 百万 | 买入 | 卖出 |
 |
BLZE | Backblaze Inc | 3.64$ | 0.07$ | 1.96% | 3.65$ | 3.47$ | 3.47$ | 3.64$ | 10.8579$ | 3.2607$ | $219 百万 | 买入 | 卖出 |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 77.46$ | -0.45$ | -0.58% | 78.46$ | 73.06$ | 75.57$ | 77.46$ | 106.15$ | 38.3$ | $4,866 百万 | 买入 | 卖出 |
 |
BMBL | Bumble Inc | 3.36$ | 0.03$ | 0.9% | 3.5$ | 3.22$ | 3.28$ | 3.36$ | 8.64$ | 2.61$ | $436 百万 | 买入 | 卖出 |
 |
BME | BlackRock Health Sciences Trus | 38.79$ | 0.3$ | 0.78% | 39.14$ | 38.2064$ | 38.35$ | 38.79$ | 42.74$ | 34.18$ | $514 百万 | 买入 | 卖出 |
 |
BMEA | Biomea Fusion, Inc. | 1.54$ | 0.05$ | 3.36% | 1.54$ | 1.39$ | 1.47$ | 1.54$ | 3.08$ | 0.8719$ | $111 百万 | 买入 | 卖出 |
 |
BMEZ | BlackRock Health Sciences Trust II | 14.36$ | -0.14$ | -0.97% | 14.5$ | 14.31$ | 14.35$ | 14.36$ | 15.8$ | 12.58$ | $1,530 百万 | 买入 | 卖出 |
 |
BMGL | Basel Medical Group Ltd | 0.5951$ | -0.0189$ | -3.08% | 0.6139$ | 0.59288$ | 0.6139$ | 0.5951$ | 9.4$ | 0.4872$ | $11,179,400 | 买入 | 卖出 |
 |
BMI | BADGER METER Inc | 156.73$ | 2.52$ | 1.63% | 157.52$ | 151.955$ | 151.96$ | 156.73$ | 256.08$ | 139.14$ | $4,574 百万 | 买入 | 卖出 |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 19.23$ | 0.24$ | 1.26% | 19.26$ | 18.99$ | 18.99$ | 19.23$ | 22.03$ | 18.3$ | $485 百万 | 买入 | 卖出 |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 19.32$ | 0.15$ | 0.78% | 19.39$ | 19.11$ | 19.11$ | 19.32$ | 21.87$ | 18.39$ | $858 百万 | 买入 | 卖出 |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.65$ | 0.31$ | 1.6% | 19.75$ | 19.3$ | 19.3$ | 19.65$ | 24.01$ | 19.05$ | $472 百万 | 买入 | 卖出 |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.56$ | 0.0387$ | 0.2% | 19.62$ | 19.45$ | 19.45$ | 19.56$ | 22.2$ | 18.79$ | $313 百万 | 买入 | 卖出 |
 |
BMNG | Leverage Shares 2X Long BMNR | 1.17$ | -0.04$ | -3.31% | 1.19$ | 1.04$ | 1.1$ | 1.17$ | 17.35$ | 1$ | $31,478,850 | 买入 | 卖出 |
 |
BMNR | BitMine Immersion Technologies, Inc. | 19.45$ | -0.23$ | -1.17% | 19.54$ | 18.3$ | 18.855$ | 19.45$ | 161$ | 3.92$ | $8,847 百万 | 买入 | 卖出 |
 |
BMNU | T-REX 2X Long BMNR Daily | 1.7$ | -0.05$ | -2.86% | 1.71$ | 1.5$ | 1.59$ | 1.7$ | 42.56$ | 1.44$ | $271 百万 | 买入 | 卖出 |
 |
BMO | Bank of Montreal | 136.23$ | -0.81$ | -0.59% | 136.94$ | 134.69$ | 134.7$ | 136.23$ | 149.01$ | 85.4$ | $95,977 百万 | 买入 | 卖出 |
 |
BMR | Beamr Imaging Ltd | 1.42$ | 0.02$ | 1.43% | 1.4499$ | 1.37$ | 1.37$ | 1.42$ | 4.3199$ | 1.255$ | $22,052,393 | 买入 | 卖出 |
 |
BMRA | Biomerica Inc | 2.17$ | -0.02$ | -0.91% | 2.19$ | 2.1$ | 2.1$ | 2.17$ | 4.88$ | 1.8664$ | $6,553,545 | 买入 | 卖出 |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 55.5$ | -1.74$ | -3.04% | 56.5504$ | 54.54$ | 56.42$ | 55.5$ | 66.49$ | 50.76$ | $10,674 百万 | 买入 | 卖出 |
 |
BN | Brookfield Asset Management | 40.89$ | 0.15$ | 0.37% | 41.16$ | 39.66$ | 39.79$ | 40.89$ | 49.565$ | 29.073333$ | $100 十亿 | 买入 | 卖出 |
 |
BNAI | Brand Engagement Network Inc. | 41.66$ | 4$ | 10.62% | 42.51$ | 36.82$ | 36.82$ | 41.66$ | 86.28$ | 1.18$ | $195 百万 | 买入 | 卖出 |
 |
BNBX | Applied DNA Sciences Inc | 0.656501$ | 0.003801$ | 0.58% | 0.67$ | 0.6317$ | 0.649951$ | 0.656501$ | 6.17$ | 0.6053$ | $3,720,699 | 买入 | 卖出 |
 |
BNC | CEA Industries Inc. | 2.69$ | -0.09$ | -3.24% | 2.735$ | 2.51$ | 2.68$ | 2.69$ | 31.62$ | 2.51$ | $115 百万 | 买入 | 卖出 |
 |
BND | VANGUARD TOTAL BOND MARKET | 73.58$ | 0.16$ | 0.22% | 73.6485$ | 73.34$ | 73.36$ | 73.58$ | 75.23$ | 71.41$ | $151 十亿 | 买入 | 卖出 |
 |
BNDD | Quadratic Deflation ETF | 98.2901$ | 0.08$ | 0.08% | 98.2901$ | 98.2901$ | 98.39$ | 98.25$ | 108.32$ | 94.64$ | $9,829,010 | 买入 | 卖出 |
 |
BNDW | Vanguard Total World Bond | 68.265$ | 0.025$ | 0.04% | 68.32$ | 67.75$ | 68.17$ | 68.265$ | 70.36$ | 67.7124$ | $1,571 百万 | 买入 | 卖出 |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 47.96$ | -0.05$ | -0.1% | 48.045$ | 47.8503$ | 47.92$ | 47.96$ | 49.93$ | 47.6$ | $77,571 百万 | 买入 | 卖出 |
 |
BNED | Barnes & Noble Education Inc | 9$ | 0.18$ | 2.04% | 9.05$ | 8.5101$ | 8.65$ | 9$ | 12.21$ | 5.9$ | $309 百万 | 买入 | 卖出 |
 |
BNGO | Bionano Genomics Inc | 1.2$ | 0.01$ | 0.84% | 1.22$ | 1.17$ | 1.18$ | 1.2$ | 5.5$ | 1.01$ | $13,309,938 | 买入 | 卖出 |
 |
BNKK | Bonk, Inc. | 2.5$ | -0.01$ | -0.4% | 2.5$ | 2.4$ | 2.46$ | 2.5$ | 13.649999$ | 2.309$ | $19,628,288 | 买入 | 卖出 |
 |
BNL | Broadstone Net Lease Inc | 18.62$ | 0.12$ | 0.65% | 18.74$ | 18.44$ | 18.59$ | 18.62$ | 19.91$ | 13.96$ | $3,567 百万 | 买入 | 卖出 |
 |
BNO | United States Brent Oil Fund, LP ETV | 54.12$ | 3.79$ | 7.53% | 54.62$ | 52.48$ | 54.46$ | 54.12$ | 54.62$ | 24.715$ | $839 百万 | 买入 | 卖出 |
 |
BNR | Burning Rock Biotech Ltd | 16.2$ | -0.1$ | -0.61% | 17.05$ | 16.2$ | 16.79$ | 16.2$ | 41.72$ | 2.18$ | $146 百万 | 买入 | 卖出 |
 |
BNRG | Brenmiller Energy Ltd | 0.6388$ | 0.0052$ | 0.82% | 0.6388$ | 0.6001$ | 0.633$ | 0.6388$ | 52.150001$ | 0.54615$ | $955,843 | 买入 | 卖出 |
 |
BNS | Bank of Nova Scotia | 70.12$ | -0.07$ | -0.1% | 70.4$ | 69.03$ | 69.44$ | 70.12$ | 78.275$ | 44.09$ | $86,347 百万 | 买入 | 卖出 |
 |
BNSOF | Bonso Electronics International, Inc. | 2.36$ | 0.08$ | 3.51% | 2.36$ | 2.07$ | 2.13$ | 2.36$ | 2.7$ | 1$ | $11,462,961 | 买入 | 卖出 |
 |
BNTC | Benitec Biopharma Inc | 10.92$ | -0.05$ | -0.46% | 11.02$ | 10.5701$ | 10.73$ | 10.92$ | 17.15$ | 9.85$ | $375 百万 | 买入 | 卖出 |
 |
BNTX | BioNTech SE | 91.18$ | 1.76$ | 1.97% | 91.43$ | 87.45$ | 87.67$ | 91.18$ | 124$ | 79.52$ | $22,916 百万 | 买入 | 卖出 |
 |
BNZI | Banzai International, Inc. | 0.8408$ | -0.0093$ | -1.09% | 0.85$ | 0.82$ | 0.8421$ | 0.8408$ | 12.5$ | 0.82$ | $14,249,633 | 买入 | 卖出 |
 |
BOC | Boston Omaha Corp | 12.34$ | 0.36$ | 3.01% | 12.37$ | 11.96$ | 11.96$ | 12.34$ | 15.75$ | 11.03$ | $371 百万 | 买入 | 卖出 |
 |
BODI | The Beachbody Company | 11.9$ | 0.38$ | 3.3% | 12$ | 11.3$ | 11.33$ | 11.9$ | 12.66$ | 4.0539$ | $52,963,580 | 买入 | 卖出 |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 11.14$ | 0.03$ | 0.27% | 11.16$ | 10.91$ | 10.98$ | 11.14$ | 12.1785$ | 9.16$ | $635 百万 | 买入 | 卖出 |
 |
BOEU | Direxion Daily BA Bull 2X | 33.2486$ | 0.15$ | 0.45% | 33.35$ | 31.1618$ | 31.37$ | 33.25$ | 52.459$ | 26.38$ | $15,793,118 | 买入 | 卖出 |
 |
BOF | BranchOut Food Inc | 3.68$ | 0.22$ | 6.36% | 3.7499$ | 3.31$ | 3.34$ | 3.68$ | 4.95$ | 1.53$ | $53,663,291 | 买入 | 卖出 |
 |
BOH | BANK OF HAWAII Corp | 74.79$ | -0.15$ | -0.2% | 74.84$ | 72.985$ | 73.4$ | 74.79$ | 80.61$ | 57.445$ | $2,971 百万 | 买入 | 卖出 |
 |
BOIL | ProShares Ultra Bloomberg Natu | 15.1$ | -0.16$ | -1.05% | 15.31$ | 14.89$ | 15.155$ | 15.1$ | 78.51$ | 14.89$ | $417 百万 | 买入 | 卖出 |
 |
BOKF | BOK FINANCIAL CORP | 128.58$ | 0.49$ | 0.38% | 128.8$ | 126.1$ | 126.18$ | 128.58$ | 138.42$ | 85.075$ | $7,813 百万 | 买入 | 卖出 |
 |
BOLT | Bolt Biotherapeutics Inc | 4.29$ | -0.22$ | -4.88% | 4.7199$ | 4.29$ | 4.41$ | 4.29$ | 9.248$ | 3.91$ | $8,243,522 | 买入 | 卖出 |
 |
BON | Bon Natural Life Ltd | 1.28$ | 0$ | 0% | 1.3$ | 1.21$ | 1.2795$ | 1.28$ | 3.4$ | 1.13$ | $7,791,323 | 买入 | 卖出 |
 |
BOND | PIMCO Active Bond Exchange-Tra | 92.23$ | 0.21$ | 0.23% | 92.2799$ | 91.92$ | 91.98$ | 92.23$ | 94.68$ | 88.9508$ | $7,735 百万 | 买入 | 卖出 |
 |
BOOM | DMC Global Inc | 5.55$ | 0.26$ | 4.91% | 5.55$ | 5.21$ | 5.27$ | 5.55$ | 127.17$ | 1$ | $114 百万 | 买入 | 卖出 |
 |
BOOT | Boot Barn Holdings Inc | 135.16$ | -8.35$ | -5.82% | 140.11$ | 133.1797$ | 138.81$ | 135.16$ | 210.25$ | 86.1698$ | $4,112 百万 | 买入 | 卖出 |
 |
BORR | Borr Drilling Limited | 5.83$ | 0.07$ | 1.22% | 6.195$ | 5.77$ | 5.86$ | 5.83$ | 6.25$ | 1.55$ | $1,839 百万 | 买入 | 卖出 |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.7$ | 0.09$ | 1.95% | 4.7389$ | 4.5$ | 4.57$ | 4.7$ | 6.72$ | 3.3011$ | $33,134,107 | 买入 | 卖出 |
 |
BOTJ | Bank of the James Financial Group, Inc. | 21.0999$ | 0.3999$ | 1.93% | 21.1$ | 20.4$ | 20.4$ | 21.0999$ | 21.49$ | 13$ | $95,863,977 | 买入 | 卖出 |
 |
BOTT | Themes Humanoid Robotics ETF | 46.4416$ | -0.668$ | -1.42% | 46.7$ | 44.84$ | 44.89$ | 46.396$ | 70.07$ | 22.3799$ | $32,044,704 | 买入 | 卖出 |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 33.4$ | -0.5$ | -1.47% | 33.62$ | 32.66$ | 32.91$ | 33.4$ | 39.778$ | 23.815$ | $3,018 百万 | 买入 | 卖出 |
 |
BOX | Box Inc | 24.02$ | 0.35$ | 1.48% | 24.16$ | 23.4$ | 23.69$ | 24.02$ | 38.8$ | 21.61$ | $3,326 百万 | 买入 | 卖出 |
 |
BOXL | Boxlight Corp | 1.1$ | -0.13$ | -10.57% | 1.2$ | 1.08$ | 1.18$ | 1.1$ | 60.899999$ | 0.9501$ | $6,282,363 | 买入 | 卖出 |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 116.26$ | 0.05$ | 0.04% | 116.26$ | 116.24$ | 116.25$ | 116.26$ | 116.29$ | 111.49$ | $10,821 百万 | 买入 | 卖出 |
 |
BP | BP PLC | 47.12$ | 0.95$ | 2.06% | 47.99$ | 46.65$ | 47.69$ | 47.12$ | 48.27$ | 25.2249$ | $123 十亿 | 买入 | 卖出 |
 |
BPOP | Popular Inc | 136.81$ | 0.37$ | 0.27% | 137.1$ | 133$ | 134$ | 136.81$ | 149.31$ | 78.23$ | $8,891 百万 | 买入 | 卖出 |
 |
BPOPM | Popular, Inc. | 25.325$ | 0.325$ | 1.3% | 25.35$ | 25$ | 25$ | 25.325$ | 25.98$ | 24.53$ | $132 百万 | 买入 | 卖出 |
 |
BPTSY | Biophytis SA | 2.9938$ | 0$ | 0% | - | - | - | 2.9938$ | - | - | $0 | 买入 | 卖出 |
 |
BPYPM | Brookfield Property Partners L.P. | 16.9$ | -0.53$ | -3.04% | 17.4$ | 16.84$ | 17.385$ | 16.9$ | 17.9$ | 13.25$ | $449 百万 | 买入 | 卖出 |
 |
BQ | Boqii Holding | 0.8$ | -0.0329$ | -3.95% | 0.8217$ | 0.76$ | 0.8217$ | 0.8$ | 72.7399$ | 0.653$ | $3,438,502 | 买入 | 卖出 |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 160.93$ | 0.95$ | 0.59% | 165.335$ | 158.92$ | 161.23$ | 160.93$ | 271.91$ | 155.54$ | $18,788 百万 | 买入 | 卖出 |
 |
BRAG | Bragg Gaming Group Inc. | 1.84$ | -0.02$ | -1.08% | 1.88$ | 1.82$ | 1.84$ | 1.84$ | 4.82$ | 1.46$ | $46,079,087 | 买入 | 卖出 |
 |
BRBR | BellRing Brands Inc | 16.62$ | 0.98$ | 6.27% | 16.64$ | 15.22$ | 15.52$ | 16.62$ | 79.57$ | 14.43$ | $1,949 百万 | 买入 | 卖出 |
 |
BRC | BRADY CORPORATION | 80.73$ | -1.88$ | -2.28% | 82.31$ | 80.36$ | 82.08$ | 80.73$ | 99.285$ | 62.7$ | $3,527 百万 | 买入 | 卖出 |
 |
BRCC | BRC Inc | 0.7982$ | 0.0139$ | 1.77% | 0.83135$ | 0.7638$ | 0.7638$ | 0.7982$ | 2.395$ | 0.6$ | $92,974,345 | 买入 | 卖出 |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 18.4622$ | 0.0652$ | 0.35% | 18.59$ | 18.29$ | 18.32$ | 18.532$ | 19.72$ | 11.5$ | $24,923,970 | 买入 | 卖出 |
 |
BRFH | Barfresh Food Group Inc. | 2.8001$ | -0.0499$ | -1.75% | 2.9351$ | 2.73$ | 2.75$ | 2.8001$ | 6.08$ | 2$ | $44,715,584 | 买入 | 卖出 |
 |
BRIA | BrilliA Inc | 1.761$ | 0.051$ | 2.98% | 1.8999$ | 1.65$ | 1.65$ | 1.761$ | 4.95$ | 1.41$ | $0 | 买入 | 卖出 |
 |
BRID | BRIDGFORD FOODS CORP | 7.5123$ | 0.0523$ | 0.7% | 7.67$ | 7.38$ | 7.4449$ | 7.5123$ | 8.84$ | 7.0001$ | $68,187,885 | 买入 | 卖出 |
 |
BRK | Berkshire Hathaway Inc | 716299.99$ | 41.99$ | 0.01% | 719609.37$ | 714310$ | 715200$ | 716299.99$ | 812855$ | 685150.0012$ | $366 十亿 | 买入 | 卖出 |
 |
BRKR | BRUKER CORPORATION | 36.76$ | 0.68$ | 1.88% | 37.61$ | 34.77$ | 34.88$ | 36.76$ | 56.22$ | 28.53$ | $5,596 百万 | 买入 | 卖出 |
 |
BRKU | Direxion Daily BRKB Bull 2X | 21.5984$ | -0.1$ | -0.46% | 21.8089$ | 21.5$ | 21.52$ | 21.6$ | 32.1$ | 20.75$ | $40,497,022 | 买入 | 卖出 |
 |
BRLS | Borealis Foods Inc. | 1.4$ | 0$ | 0% | 1.485$ | 1.37$ | 1.37$ | 1.4$ | 7.05$ | 0.6$ | $30,048,628 | 买入 | 卖出 |
 |
BRLT | Brilliant Earth Group Inc | 1.3$ | -0.02$ | -1.52% | 1.35$ | 1.28$ | 1.29$ | 1.3$ | 3.1$ | 1.21$ | $21,011,890 | 买入 | 卖出 |
 |
BRN | BARNWELL INDUSTRIES Inc | 1.1$ | 0.02$ | 1.85% | 1.18$ | 1.07$ | 1.13$ | 1.1$ | 2.28$ | 0.88$ | $13,822,945 | 买入 | 卖出 |
 |
BRNS | Barinthus Biotherapeutics PLC | 0.6$ | 0.0599$ | 11.09% | 0.62$ | 0.540001$ | 0.569$ | 0.6$ | 2.92$ | 0.49$ | $24,509,336 | 买入 | 卖出 |
 |
BRO | BROWN & BROWN Inc | 65.95$ | 1.55$ | 2.41% | 66.19$ | 64.11$ | 64.26$ | 65.95$ | 124.14$ | 63.29$ | $22,451 百万 | 买入 | 卖出 |
 |
BROS | Dutch Bros Inc | 50.35$ | -0.21$ | -0.42% | 51.14$ | 48.52$ | 48.99$ | 50.35$ | 77.88$ | 44.58$ | $6,409 百万 | 买入 | 卖出 |
 |
BRQSF | Borqs Technologies Inc | 0.116$ | -0.019$ | -14.07% | 0.2$ | 0.11$ | 0.11$ | 0.116$ | 0.25$ | 0.0801$ | $0 | 买入 | 卖出 |
 |
BRR | Procap Financial Inc | 1.97$ | 0.02$ | 1.03% | 2$ | 1.82$ | 1.9$ | 1.97$ | 10.57$ | 1.82$ | $164 百万 | 买入 | 卖出 |
 |
BRRR | Valkyrie Bitcoin Fund | 18.91$ | -0.33$ | -1.72% | 19.02$ | 18.54$ | 18.68$ | 18.91$ | 35.7$ | 17.575$ | $756,400 | 买入 | 卖出 |
 |
BRSL | Brightstar Lottery | 12.73$ | -0.08$ | -0.62% | 12.75$ | 12.41$ | 12.65$ | 12.73$ | 18.565$ | 12.41$ | $2,379 百万 | 买入 | 卖出 |
 |
BRT | BRT Apartments Corp | 13.65$ | 0.15$ | 1.11% | 13.81$ | 13.48$ | 13.49$ | 13.65$ | 16.69$ | 13.178$ | $259 百万 | 买入 | 卖出 |
 |
BRTX | Biorestorative Therapies Inc | 0.278$ | -0.007$ | -2.46% | 0.2819$ | 0.2671$ | 0.2819$ | 0.278$ | 2.045$ | 0.09$ | $7,082,931 | 买入 | 卖出 |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 28.9$ | 0.04$ | 0.14% | 28.959$ | 28.365$ | 28.56$ | 28.9$ | 30.705$ | 22.285$ | $8,868 百万 | 买入 | 卖出 |
 |
BRZE | Braze Inc | 23.68$ | 0.1$ | 0.42% | 24.13$ | 22.79$ | 23.405$ | 23.68$ | 37.67$ | 15.26$ | $2,686 百万 | 买入 | 卖出 |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 111.49$ | 0.01$ | 0.01% | 113.4649$ | 108.19$ | 109.3$ | 111.49$ | 121.7299$ | 41.93$ | $135 百万 | 买入 | 卖出 |
 |
BSAC | Banco Santander Chile | 33.2$ | -0.48$ | -1.43% | 33.27$ | 32.4$ | 32.61$ | 33.2$ | 37.72$ | 20.77$ | $15,641 百万 | 买入 | 卖出 |
 |
BSBR | Banco Santander Brasil SA | 6.05$ | -0.01$ | -0.17% | 6.105$ | 5.89$ | 5.93$ | 6.05$ | 7.32$ | 4.255$ | $8,831 百万 | 买入 | 卖出 |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 14.02$ | -0.175$ | -1.23% | 14.52$ | 13.17$ | 13.93$ | 14.02$ | 19.75$ | 13.17$ | $121 百万 | 买入 | 卖出 |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.185$ | 0.015$ | 0.06% | 23.2$ | 23.15$ | 23.15$ | 23.19$ | 23.51$ | 22.3248$ | $1,094 百万 | 买入 | 卖出 |
 |
BSJU | Invesco BulletShares 2030 | 25.7098$ | 0.0499$ | 0.19% | 25.73$ | 25.55$ | 25.55$ | 25.7099$ | 26.35$ | 24.09$ | $252 百万 | 买入 | 卖出 |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 12.7$ | -0.13$ | -1.01% | 12.8$ | 12.67$ | 12.8$ | 12.7$ | 14.35$ | 12.45$ | $165 百万 | 买入 | 卖出 |
 |
BSM | Black Stone Minerals, L.P. Common units representing limited partner interests | 14.65$ | -0.04$ | -0.27% | 14.99$ | 14.61$ | 14.76$ | 14.65$ | 15.49$ | 11.78$ | $3,111 百万 | 买入 | 卖出 |
 |
BSOL | Bitwise Solana Staking ETF | 10.58$ | -0.66$ | -5.87% | 10.705$ | 10.27$ | 10.38$ | 10.58$ | 26.6$ | 10.095$ | $237 百万 | 买入 | 卖出 |
 |
BSPM | Biostar Pharmaceuticals Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.05$ | 0.000001$ | $3 | 买入 | 卖出 |
 |
BSRR | SIERRA BANCORP | 33.99$ | -0.1$ | -0.29% | 34.15$ | 33.215$ | 33.63$ | 33.99$ | 38.6$ | 22.42$ | $448 百万 | 买入 | 卖出 |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 37.2$ | -0.15$ | -0.4% | 37.33$ | 36.375$ | 36.55$ | 37.2$ | 44.4992$ | 27.8705$ | $1,255 百万 | 买入 | 卖出 |
 |
BSTZ | BlackRock Science & Technology | 22.36$ | -0.24$ | -1.06% | 22.59$ | 21.8001$ | 22.09$ | 22.36$ | 23.47$ | 15.22$ | $1,617 百万 | 买入 | 卖出 |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 78.22$ | 0.06$ | 0.08% | 78.26$ | 78.1$ | 78.14$ | 78.22$ | 79.32$ | 77.5915$ | $44,255 百万 | 买入 | 卖出 |
 |
BSVN | Bank7 Corp | 41.07$ | 0.28$ | 0.69% | 41.08$ | 40.69$ | 40.94$ | 41.07$ | 50.1$ | 32.49$ | $391 百万 | 买入 | 卖出 |
 |
BSX | BOSTON SCIENTIFIC Corp | 62.82$ | 0.82$ | 1.32% | 63.2$ | 61.8$ | 62.05$ | 62.82$ | 109.5$ | 61.245$ | $93,362 百万 | 买入 | 卖出 |
 |
BSY | Bentley Systems Inc | 34.6$ | 0.4$ | 1.17% | 35.195$ | 33.68$ | 34.41$ | 34.6$ | 59.25$ | 30.965$ | $10,081 百万 | 买入 | 卖出 |
 |
BTAI | BioXcel Therapeutics Inc | 1.18$ | -0.04$ | -3.28% | 1.22$ | 1.08$ | 1.15$ | 1.18$ | 8.08$ | 1.08$ | $31,948,011 | 买入 | 卖出 |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 13.98$ | 0.17$ | 1.23% | 14.138$ | 13.8801$ | 13.98$ | 13.98$ | 22.1$ | 13.5619$ | $409 百万 | 买入 | 卖出 |
 |
BTBD | BT Brands, Inc. | 1.89$ | 0.13$ | 7.39% | 1.98$ | 1.7$ | 1.74$ | 1.89$ | 5.6$ | 1$ | $11,632,428 | 买入 | 卖出 |
 |
BTBT | Bit Digital Inc | 1.37$ | -0.01$ | -0.72% | 1.38$ | 1.28$ | 1.31$ | 1.37$ | 4.55$ | 1.25$ | $447 百万 | 买入 | 卖出 |
 |
BTC | Grayscale Bitcoin Mini Trust | 29.65$ | -0.51$ | -1.69% | 29.84$ | 29.07$ | 29.26$ | 29.65$ | 55.96$ | 27.79$ | $0 | 买入 | 卖出 |
 |
BTCI | NEOS ETF Trust NEOS Bitcoin | 32.55$ | -0.26$ | -0.79% | 32.5595$ | 31.85$ | 32$ | 32.55$ | 65.9699$ | 30.89$ | $965 百万 | 买入 | 卖出 |
 |
BTCL | T-Rex 2X Long Bitcoin Daily | 14.87$ | -0.58$ | -3.75% | 15.02$ | 14.3$ | 14.5$ | 14.87$ | 68.2866$ | 13.6795$ | $26,171,200 | 买入 | 卖出 |
 |
BTCS | BTCS INC | 1.39$ | 0$ | 0% | 1.41$ | 1.32$ | 1.33$ | 1.39$ | 8.49$ | 1.25$ | $69,158,394 | 买入 | 卖出 |
 |
BTCT | BTC Digital Ltd | 1.2$ | -0.01$ | -0.83% | 1.2$ | 1.17$ | 1.19$ | 1.2$ | 4.79$ | 1.06$ | $9,020,370 | 买入 | 卖出 |
 |
BTCW | WisdomTree Bitcoin Fund | 70.92$ | -1$ | -1.39% | 71.26$ | 69.7$ | 69.74$ | 70.92$ | 133.92$ | 66.45$ | $129 百万 | 买入 | 卖出 |
 |
BTCZ | T-Rex 2X Inverse Bitcoin Daily | 5.605$ | 0.185$ | 3.41% | 5.81$ | 5.53$ | 5.74$ | 5.605$ | 7.46$ | 2.3$ | $27,184,250 | 买入 | 卖出 |
 |
BTDR | Bitdeer Technologies Group | 9.345$ | 0.005$ | 0.05% | 9.4$ | 8.77$ | 8.92$ | 9.345$ | 27.8$ | 6.84$ | $1,657 百万 | 买入 | 卖出 |
 |
BTE | Baytex Energy Corp | 4.25$ | 0.01$ | 0.24% | 4.45$ | 4.23$ | 4.4$ | 4.25$ | 4.56$ | 1.36$ | $3,146 百万 | 买入 | 卖出 |
 |
BTF | CoinShares Bitcoin and Ether ETF | 18.8987$ | -0.51$ | -2.63% | 18.9722$ | 18.53$ | 18.6$ | 18.88$ | 97.1$ | 17.34$ | $15,496,518 | 买入 | 卖出 |
 |
BTG | B2Gold Corp Common shares (Canada) | 4.73$ | -0.11$ | -2.27% | 4.83$ | 4.55$ | 4.6$ | 4.73$ | 6.285$ | 2.5301$ | $6,326 百万 | 买入 | 卖出 |
 |
BTGD | STKD Bitcoin & Gold ETF | 26.87$ | -1.03$ | -3.69% | 27.02$ | 25.9642$ | 26.08$ | 26.87$ | 48.86$ | 23.47$ | $55,755,250 | 买入 | 卖出 |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@j2t.com
