Last updated: 19/12/2025 4:09:17 πμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAVE | Dave Inc | 208.78$ | 11.83$ | 6.01% | 211.71$ | 197.21$ | 202.48$ | 196.95$ | 286.45$ | 65.46$ | $2.545 mn | Buy | Sell |
![]() |
DAWN | Day One Biopharmaceuticals Inc | 9.84$ | 1.21$ | 13.81% | 10.47$ | 8.74$ | 8.8$ | 8.76$ | 13.53$ | 5.635$ | $1.010 mn | Buy | Sell |
![]() |
DAX | Global X Dax Germany ETF | 44.96$ | 0.35$ | 0.78% | 45.22$ | 44.781$ | 44.95$ | 44.61$ | 46.0888$ | 33.01$ | $272 mn | Buy | Sell |
![]() |
DAY | Ceridian HCM Holding Inc | 69.27$ | 0.05$ | 0.07% | 69.34$ | 69.23$ | 69.3$ | 69.22$ | 75.8$ | 48.005$ | $11.086 mn | Buy | Sell |
![]() |
DB | Deutsche Bank AG | 38.23$ | 1.17$ | 3.16% | 38.3562$ | 37.64$ | 37.8$ | 37.05$ | 38.78$ | 16.6$ | $74.482 mn | Buy | Sell |
![]() |
DBA | Invesco DB Agriculture Fund | 26.2154$ | -0.05$ | -0.19% | 26.175$ | 26.09$ | 26.13$ | 26.2$ | 28.485$ | 25.28$ | $747 mn | Buy | Sell |
![]() |
DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 41.4053$ | 0.3554$ | 0.87% | 41.4693$ | 41.31$ | 41.36$ | 41.0499$ | 41.829$ | 30.9$ | $224 mn | Buy | Sell |
![]() |
DBB | Invesco DB Base Metals Fund | 22.427$ | 0.06$ | 0.27% | 22.7$ | 22.29$ | 22.7$ | 22.33$ | 22.7$ | 17.125$ | $179 mn | Buy | Sell |
![]() |
DBC | Invesco DB Commodity Index Tracking Fund | 22.69$ | -0.16$ | -0.7% | 22.84$ | 22.67$ | 22.79$ | 22.85$ | 23.44$ | 19.8443$ | $1.239 mn | Buy | Sell |
![]() |
DBE | Invesco DB Energy Fund | 17.785$ | -0.315$ | -1.74% | 17.997$ | 17.771$ | 17.99$ | 18.1$ | 20.72$ | 16.22$ | $41.794.750 | Buy | Sell |
![]() |
DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 48.73$ | 0.32$ | 0.66% | 48.945$ | 48.685$ | 48.75$ | 48.41$ | 49.11$ | 37.8081$ | $8.262 mn | Buy | Sell |
![]() |
DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | 31.522$ | 0.432$ | 1.39% | 31.65$ | 31.522$ | 31.65$ | 31.09$ | 32.6199$ | 21.45$ | $77.228.932 | Buy | Sell |
![]() |
DBEU | Xtrackers MSCI Europe Hedged Equity ETF | 48.27$ | 0.34$ | 0.71% | 48.4573$ | 48.08$ | 48.08$ | 47.93$ | 48.64$ | 38.58$ | $666 mn | Buy | Sell |
![]() |
DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | 55.3852$ | 0.7252$ | 1.33% | 55.3852$ | 55.3142$ | 55.33$ | 54.66$ | 55.58$ | 43.39$ | $64.246.887 | Buy | Sell |
![]() |
DBGI | Digital Brands Group, Inc. | 10.56$ | 0.42$ | 4.14% | 10.91$ | 10.15$ | 10.32$ | 10.14$ | 12.7497$ | 4.245$ | $86.468.828 | Buy | Sell |
![]() |
DBI | Designer Brands Inc | 7.9$ | 0.01$ | 0.13% | 8.2$ | 7.72$ | 8$ | 7.89$ | 8.7508$ | 2.175$ | $331 mn | Buy | Sell |
![]() |
DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 92.9901$ | 0.0501$ | 0.05% | 93.79$ | 92.85$ | 93.79$ | 92.94$ | 94.8909$ | 63.55$ | $428 mn | Buy | Sell |
![]() |
DBL | DoubleLine Opportunistic Credit Fund of Beneficial Interest | 15.35$ | 0.13$ | 0.85% | 15.4$ | 15.17$ | 15.23$ | 15.22$ | 16.01$ | 14.49$ | $281 mn | Buy | Sell |
![]() |
DBMF | iMGP DBi Managed Futures | 28.94$ | 0.04$ | 0.14% | 29.058$ | 28.89$ | 28.95$ | 28.9$ | 29.23$ | 24.5201$ | $2.029 mn | Buy | Sell |
![]() |
DBO | Invesco DB Oil Fund | 12.29$ | -0.15$ | -1.21% | 12.42$ | 12.27$ | 12.38$ | 12.44$ | 15.925$ | 11.59$ | $199 mn | Buy | Sell |
![]() |
DBP | Invesco DB Precious Metals Fun | 103.68$ | -1.02$ | -0.97% | 104.8801$ | 103.4$ | 104.39$ | 104.7$ | 104.8801$ | 60.085$ | $254 mn | Buy | Sell |
![]() |
DBRG | DigitalBridge Group Inc | 13.15$ | 0.01$ | 0.08% | 13.539$ | 13.01$ | 13.49$ | 13.14$ | 15.55$ | 6.41$ | $2.402 mn | Buy | Sell |
![]() |
DBRGpI | DigitalBridge Group 7.15% SerI | 22.63$ | 0.16$ | 0.71% | 22.84$ | 22.3014$ | 22.84$ | 22.47$ | 25.06$ | 20.28$ | $312 mn | Buy | Sell |
![]() |
DBVT | DBV Technologies S.A. - American Depositary Shares | 20$ | -1.03$ | -4.57% | 21.9799$ | 20.27$ | 21.21$ | 22.55$ | 26.185$ | 2.74$ | $803 mn | Buy | Sell |
![]() |
DBX | Dropbox Inc | 28.43$ | -0.3$ | -1.04% | 29.03$ | 28.36$ | 28.73$ | 28.73$ | 33.33$ | 24.42$ | $5.195 mn | Buy | Sell |
![]() |
DCBO | Docebo Inc | 21.98$ | 0.22$ | 1.01% | 22.1$ | 21.72$ | 22$ | 21.76$ | 48.3$ | 20.2$ | $632 mn | Buy | Sell |
![]() |
DCGO | DocGo Inc | 0.9604$ | -0.0013$ | -0.14% | 0.99085$ | 0.93$ | 0.93$ | 0.9414$ | 5.675$ | 0.8662$ | $93.939.962 | Buy | Sell |
![]() |
DCI | DONALDSON COMPANY Inc | 91.99$ | 1.45$ | 1.6% | 92.25$ | 90.5201$ | 90.86$ | 90.54$ | 95$ | 57.45$ | $10.610 mn | Buy | Sell |
![]() |
DCO | DUCOMMUN INCORPORATED | 91.9$ | 0.2$ | 0.22% | 94.05$ | 91.69$ | 93$ | 91.7$ | 101.47$ | 51.755$ | $1.374 mn | Buy | Sell |
![]() |
DCOM | Dime Community Bancshares Inc | 31.98$ | 0.14$ | 0.44% | 32.32$ | 31.81$ | 32$ | 31.84$ | 34$ | 23.25$ | $1.404 mn | Buy | Sell |
![]() |
DCTH | Delcath Systems Inc | 10.14$ | -0.03$ | -0.3% | 10.24$ | 9.91$ | 10.07$ | 9.96$ | 18.23$ | 8.12$ | $358 mn | Buy | Sell |
![]() |
DCX | Digital Currency X Technology | 0.579$ | -0.0855$ | -12.86% | 0.665$ | 0.5581$ | 0.6637$ | 0.665$ | 0.835$ | 0.5581$ | $1.778.839 | Buy | Sell |
![]() |
DD | DuPont de Nemours Inc | 40.51$ | -0.09$ | -0.22% | 40.995$ | 40.46$ | 40.85$ | 40.6$ | 85$ | 33.335$ | $16.973 mn | Buy | Sell |
![]() |
DDC | DDC Enterprise | 2.1466$ | 0.0466$ | 2.22% | 2.23$ | 1.94$ | 2.23$ | 2.1$ | 20.829$ | 1.62$ | $50.035.110 | Buy | Sell |
![]() |
DDD | 3D SYSTEMS CORP | 1.88$ | 0.04$ | 2.15% | 1.99$ | 1.88$ | 1.91$ | 1.86$ | 4.9991$ | 1.32$ | $242 mn | Buy | Sell |
![]() |
DDI | DoubleDown Interactive Co Ltd | 8.5$ | 0.25$ | 3.03% | 8.6$ | 8.46$ | 8.47$ | 8.25$ | 11.41$ | 8.09$ | $421 mn | Buy | Sell |
![]() |
DDL | Dingdong (Cayman) Limited | 2.64$ | -0.21$ | -7.45% | 3$ | 2.6$ | 2.98$ | 2.82$ | 4.18$ | 1.65$ | $528 mn | Buy | Sell |
![]() |
DDLS | Wisdomtree Dynamic Currency He | 42.579$ | 0.279$ | 0.66% | 42.92$ | 42.49$ | 42.54$ | 42.3$ | 42.92$ | 31.2001$ | $426 mn | Buy | Sell |
![]() |
DDM | PROSHARES ULTRA DOW30 | 56.62$ | 0.21$ | 0.37% | 57.83$ | 56.64$ | 57.27$ | 56.65$ | 59.09$ | 34.5375$ | $512 mn | Buy | Sell |
![]() |
DDOG | Datadog Inc | 138.595$ | 1.58$ | 1.16% | 141.57$ | 137.41$ | 140.45$ | 136.71$ | 201.69$ | 81.63$ | $45.105 mn | Buy | Sell |
![]() |
DDS | DILLARDS Inc | 652.55$ | 4.74$ | 0.73% | 665.69$ | 650.96$ | 653.56$ | 647.81$ | 741.975$ | 282.24$ | $7.587 mn | Buy | Sell |
![]() |
DDT | DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES | 26.2084$ | 0.0934$ | 0.36% | 26.22$ | 26.18$ | 26.18$ | 26.115$ | 26.44$ | 24.8$ | $0 | Buy | Sell |
![]() |
DDWM | Wisdomtree Dynamic Currency He | 43.161$ | 0.241$ | 0.56% | 43.32$ | 43.06$ | 43.14$ | 42.92$ | 45.1584$ | 32.57$ | $1.075 mn | Buy | Sell |
![]() |
DE | DEERE & COMPANY | 475.25$ | -5.95$ | -1.24% | 487.13$ | 469.775$ | 483.04$ | 481$ | 533.78$ | 403.01$ | $128 δισεκατομμύριο | Buy | Sell |
![]() |
DEA | Easterly Government Properties Inc | 22.05$ | -0.1$ | -0.45% | 22.35$ | 22.02$ | 22.24$ | 22.15$ | 29.7375$ | 19.3305$ | $1.017 mn | Buy | Sell |
![]() |
DEC | Diversified Energy Company | 13.8$ | -0.29$ | -2.06% | 14.1685$ | 13.78$ | 14.07$ | 14.07$ | 17.7$ | 10.08$ | $1.059 mn | Buy | Sell |
![]() |
DECK | DECKERS OUTDOOR CORP | 98.1448$ | -1.84$ | -1.8% | 104.545$ | 100.35$ | 102.28$ | 102.39$ | 223.98$ | 78.91$ | $14.304 mn | Buy | Sell |
![]() |
DEEF | Xtrackers FTSE Developed ex US | 35.55$ | -0.4239$ | -1.18% | 35.85$ | 35.85$ | 35.6$ | 35.4201$ | 36.135$ | 27.53$ | $51.547.536 | Buy | Sell |
![]() |
DEFI | Tidal Commodities Trust I | 95.86$ | -2.36$ | -2.4% | 97.29$ | 95.86$ | 97.29$ | 98.22$ | 142.5$ | 87.53$ | $11.503.200 | Buy | Sell |
![]() |
DEI | DOUGLAS EMMETT Inc | 11.2$ | -0.13$ | -1.15% | 11.49$ | 11.18$ | 11.45$ | 11.33$ | 19.13$ | 11.18$ | $1.876 mn | Buy | Sell |
![]() |
DELL | Dell Technologies Inc | 123.56$ | -4.95$ | -3.87% | 128.6925$ | 122.1$ | 128.01$ | 127.89$ | 168.08$ | 66.245$ | $41.259 mn | Buy | Sell |
![]() |
DEM | WisdomTree Emerging Markets Equity Income Fund | 46.71$ | 0.32$ | 0.69% | 46.88$ | 46.625$ | 46.71$ | 46.39$ | 47.89$ | 37.25$ | $3.284 mn | Buy | Sell |
![]() |
DENN | DENNY'S CORP | 6.25$ | 0$ | 0% | 6.22$ | 6.21$ | 6.22$ | 6.21$ | 7.66$ | 2.85$ | $322 mn | Buy | Sell |
![]() |
DEO | DIAGEO PLC | 88.39$ | -1.41$ | -1.57% | 90.1032$ | 88.35$ | 89.59$ | 89.8$ | 127.9$ | 85.134$ | $49.198 mn | Buy | Sell |
![]() |
DERM | Journey Medical Corp. | 7.92$ | 0.16$ | 2.06% | 8.12$ | 7.84$ | 7.84$ | 7.76$ | 9.4$ | 3.535$ | $167 mn | Buy | Sell |
![]() |
DES | WisdomTree US SmallCap Dividen | 34.35$ | -0.04$ | -0.12% | 34.6287$ | 34.27$ | 34.56$ | 34.39$ | 35.24$ | 27.4142$ | $1.881 mn | Buy | Sell |
![]() |
DEUS | Xtrackers Russell 1000 Compreh | 58.65$ | 0.17$ | 0.29% | 58.83$ | 58.5517$ | 58.83$ | 58.48$ | 59.19$ | 47.6233$ | $194 mn | Buy | Sell |
![]() |
DEVS | DevvStream Corp | 1.37$ | -0.11$ | -7.38% | 1.525$ | 1.37$ | 1.51$ | 1.49$ | 13.5$ | 1.3599$ | $6.000.616 | Buy | Sell |
![]() |
DEW | WisdomTree Global High Dividen | 61.892$ | -0.138$ | -0.22% | 62.1759$ | 61.825$ | 62.11$ | 62.03$ | 62.232$ | 48.93$ | $127 mn | Buy | Sell |
![]() |
DFDV | DeFi Development Corp. | 4.7703$ | -0.28$ | -5.63% | 5.36$ | 4.65$ | 5.11$ | 4.97$ | 53.88$ | 4.65$ | $144 mn | Buy | Sell |
![]() |
DFE | WisdomTree Europe SmallCap Div | 71.17$ | 0.67$ | 0.95% | 71.37$ | 70.96$ | 70.96$ | 70.5$ | 72.1$ | 54.22$ | $164 mn | Buy | Sell |
![]() |
DFEN | Direxion Daily Aerospace & Def | 58.8513$ | 2.81$ | 5% | 59.87$ | 57.708$ | 57.93$ | 56.15$ | 79.38$ | 17.6366$ | $309 mn | Buy | Sell |
![]() |
DFH | Dream Finders Homes Inc. | 18.5$ | -0.23$ | -1.23% | 19.6199$ | 18.42$ | 19.15$ | 18.67$ | 31.4952$ | 17.6064$ | $648 mn | Buy | Sell |
![]() |
DFIN | Donnelley Financial Solutions, Inc. | 46.49$ | 0.66$ | 1.44% | 46.88$ | 45.62$ | 46.34$ | 45.83$ | 69.9287$ | 37.8$ | $1.234 mn | Buy | Sell |
![]() |
DFJ | WisdomTree Japan SmallCap Divi | 96.4154$ | 0.4254$ | 0.44% | 96.69$ | 96.3333$ | 96.69$ | 95.99$ | 97.94$ | 70.04$ | $323 mn | Buy | Sell |
![]() |
DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 20.85$ | 0.08$ | 0.39% | 20.93$ | 20.77$ | 20.81$ | 20.77$ | 22.11$ | 18.2$ | $428 mn | Buy | Sell |
![]() |
DFSC | DEFSEC Technologies Inc. | 1.94$ | -0.74$ | -28.24% | 2.56$ | 1.8$ | 2.51$ | 2.62$ | 13.75$ | 1.8$ | $2.769.517 | Buy | Sell |
![]() |
DFUS | Dimensional U.S. Equity | 73.45$ | 0.59$ | 0.81% | 73.92$ | 73.295$ | 73.6$ | 72.86$ | 75.08$ | 52.0953$ | $17.995 mn | Buy | Sell |
![]() |
DG | DOLLAR GENERAL Corp | 136.68$ | -0.29$ | -0.21% | 137.895$ | 135.66$ | 135.95$ | 136.97$ | 137.895$ | 66.43$ | $30.086 mn | Buy | Sell |
![]() |
DGICA | DONEGAL GROUP INC | 20.95$ | 0.24$ | 1.16% | 21.01$ | 20.55$ | 20.75$ | 20.71$ | 21.12$ | 14.17$ | $580 mn | Buy | Sell |
![]() |
DGICB | DONEGAL GROUP INC | 16.95$ | 0.9$ | 5.61% | 16.95$ | 16.45$ | 16.45$ | 16.05$ | 20.46$ | 13.19$ | $94.526.336 | Buy | Sell |
![]() |
DGII | DIGI INTERNATIONAL INC | 43.57$ | 0.01$ | 0.02% | 44.125$ | 43.38$ | 44.05$ | 43.56$ | 48$ | 22.39$ | $1.638 mn | Buy | Sell |
![]() |
DGLY | Digital Ally Inc | 0.8399$ | -0.0522$ | -5.95% | 0.86$ | 0.8147$ | 0.86$ | 0.8771$ | 1320$ | 0.8147$ | $1.594.496 | Buy | Sell |
![]() |
DGNX | Diginex Ltd | 6.2$ | -0.25$ | -3.88% | 6.73$ | 5.95$ | 6.45$ | 6.45$ | 39.8545$ | 0.05625$ | $143 mn | Buy | Sell |
![]() |
DGP | DB Gold Double Long ETN due February 15, 2038 | 162.96$ | -1.63$ | -0.99% | 166.5297$ | 162.96$ | 164.09$ | 164.59$ | 167.9999$ | 64.36$ | $416 mn | Buy | Sell |
![]() |
DGRE | WisdomTree Emerging Markets Qu | 30.53$ | 0.4$ | 1.33% | 30.73$ | 30.4204$ | 30.4204$ | 30.13$ | 30.88$ | 21.86$ | $140 mn | Buy | Sell |
![]() |
DGRO | iShares Core Dividend Growth E | 69.09$ | -0.03$ | -0.04% | 69.6483$ | 69.0362$ | 69.43$ | 69.22$ | 70.61$ | 54.09$ | $35.509 mn | Buy | Sell |
![]() |
DGRS | WisdomTree U.S. SmallCap Quali | 51.03$ | -0.04$ | -0.08% | 51.48$ | 50.7237$ | 51.4$ | 51.07$ | 52.8699$ | 40.14$ | $352 mn | Buy | Sell |
![]() |
DGRW | WisdomTree U.S. Quality Divide | 88.78$ | 0.29$ | 0.33% | 89.37$ | 88.58$ | 88.98$ | 88.49$ | 90.79$ | 69.84$ | $15.816 mn | Buy | Sell |
![]() |
DGS | WisdomTree Emerging Markets Sm | 56.51$ | 0.56$ | 1% | 57.155$ | 56.51$ | 56.58$ | 56.1$ | 59.28$ | 42.83$ | $1.599 mn | Buy | Sell |
![]() |
DGT | SPDR Global Dow ETF | 167.98$ | 1.18$ | 0.71% | 168.31$ | 167.245$ | 167.6$ | 166.8$ | 169.01$ | 121.0874$ | $487 mn | Buy | Sell |
![]() |
DGX | Quest Diagnostics | 176.15$ | -2.95$ | -1.65% | 179.8$ | 176.03$ | 179.19$ | 179.1$ | 197.55$ | 148.7$ | $19.595 mn | Buy | Sell |
![]() |
DGXX | Digi Power X Inc. | 2.48$ | 0.1$ | 4.24% | 2.61$ | 2.37$ | 2.47$ | 2.36$ | 6.78$ | 0.85$ | $172 mn | Buy | Sell |
![]() |
DGZ | DB Gold Short ETN due February 15, 2038 | 5.45$ | -0.08$ | -1.45% | 5.455$ | 5.455$ | 5.46$ | 5.42$ | 8.73$ | 5.3101$ | $1.851.659 | Buy | Sell |
![]() |
DH | Definitive Healthcare Corp | 2.5896$ | 0.3$ | 13.16% | 2.59$ | 2.295$ | 2.31$ | 2.28$ | 5.68$ | 2.15$ | $268 mn | Buy | Sell |
![]() |
DHAI | DIH Holdings US Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
DHAIW | DIH Holding US, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
DHC | Diversified Healthcare Trust | 5.08$ | 0.09$ | 1.81% | 5.085$ | 4.99$ | 5$ | 4.97$ | 5.085$ | 2$ | $1.230 mn | Buy | Sell |
![]() |
DHF | BNY Mellon High Yield Strategi | 2.48$ | 0.02$ | 0.81% | 2.48$ | 2.46$ | 2.48$ | 2.46$ | 2.64$ | 2.215$ | $181 mn | Buy | Sell |
![]() |
DHI | D.R HORTON Inc | 149.99$ | -0.6$ | -0.39% | 156.35$ | 151.205$ | 156.23$ | 152$ | 184.545$ | 110.44$ | $43.662 mn | Buy | Sell |
![]() |
DHIL | DIAMOND HILL INVESTMENT GROUP | 169.35$ | -0.47$ | -0.28% | 170.81$ | 169.35$ | 170$ | 169.82$ | 171.43$ | 114.11$ | $458 mn | Buy | Sell |
![]() |
DHR | DANAHER CORPORATION | 220.7257$ | 1.72$ | 0.77% | 227.52$ | 223.365$ | 223.665$ | 222.63$ | 258.23$ | 171$ | $156 δισεκατομμύριο | Buy | Sell |
![]() |
DHS | WisdomTree US High Dividend Fu | 102.47$ | -0.26$ | -0.25% | 103.075$ | 102.41$ | 102.84$ | 102.73$ | 103.1$ | 85.68$ | $1.312 mn | Buy | Sell |
![]() |
DHT | DHT Holdings Inc | 12.45$ | -0.21$ | -1.66% | 12.66$ | 12.35$ | 12.63$ | 12.66$ | 13.85$ | 8.7601$ | $2.000 mn | Buy | Sell |
![]() |
DHX | DHI Group Inc | 1.62$ | -0.06$ | -3.57% | 1.72$ | 1.61$ | 1.69$ | 1.68$ | 3.34$ | 1.21$ | $76.394.384 | Buy | Sell |
![]() |
DHY | Credit Suisse High Yield Bond Fund | 2$ | -0.01$ | -0.5% | 2.02$ | 1.98$ | 2.01$ | 2$ | 2.19$ | 1.82$ | $207 mn | Buy | Sell |
![]() |
DIA | SPDR Dow Jones Industrial Aver | 480.05$ | 0.65$ | 0.14% | 484.631$ | 479.41$ | 482.18$ | 479.78$ | 489.66$ | 366.32$ | $41.929 mn | Buy | Sell |
![]() |
DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest | 14.95$ | 0.13$ | 0.88% | 15.0596$ | 14.86$ | 14.86$ | 14.82$ | 15.74$ | 12.42$ | $544 mn | Buy | Sell |
![]() |
DIBS | 1stdibs.com Inc | 6.2$ | -0.02$ | -0.33% | 6.31$ | 5.97$ | 6.24$ | 6.15$ | 6.6247$ | 2.3$ | $227 mn | Buy | Sell |
![]() |
DIDIY | DiDi Global Inc | 4.52$ | -0.2$ | -4.24% | - | - | - | 4.72$ | - | - | $0 | Buy | Sell |
![]() |
DIG | ProShares Ultra Oil and Gas | 34.85$ | -1.08$ | -3.01% | 35.84$ | 34.78$ | 35.84$ | 35.93$ | 43.459$ | 26.5$ | $62.832.459 | Buy | Sell |
![]() |
DIM | WisdomTree International MidCa | 80.385$ | 0.7062$ | 0.89% | 80.5555$ | 80.2301$ | 80.29$ | 79.6788$ | 80.68$ | 59.38$ | $161 mn | Buy | Sell |
![]() |
DIME | CoinShares Altcoins ETF | 10.925$ | -0.525$ | -4.59% | 11.6201$ | 10.843$ | 11.5204$ | 11.45$ | 28.1$ | 10.843$ | $1.638.750 | Buy | Sell |
![]() |
DIN | DINEEQUITY Inc | 34.5$ | 0.56$ | 1.65% | 35.21$ | 34.355$ | 34.56$ | 33.94$ | 35.34$ | 18.63$ | $498 mn | Buy | Sell |
![]() |
DINO | HF Sinclair | 46.92$ | -0.59$ | -1.24% | 47.76$ | 46.73$ | 47.28$ | 47.44$ | 56.58$ | 24.66$ | $8.631 mn | Buy | Sell |
![]() |
DIOD | Diodes Inc | 50.86$ | 0.87$ | 1.74% | 51.71$ | 50.49$ | 51.19$ | 49.99$ | 67.12$ | 32.93$ | $2.359 mn | Buy | Sell |
![]() |
DIPS | Tidal Trust II YieldMax Short NVDA | 54.99$ | -1.2042$ | -2.14% | 55$ | 54.61$ | 54.95$ | 56.1942$ | 141.7$ | 49.8$ | $9.898.200 | Buy | Sell |
![]() |
DIT | AMCON DISTRIBUTING CO. | 111$ | -3.07$ | -2.69% | 111$ | 111$ | 111$ | 114.07$ | 156.99$ | 94.92$ | $72.228.699 | Buy | Sell |
![]() |
DIV | Global SuperDividend US ETF | 17.59$ | -0.03$ | -0.17% | 17.63$ | 17.52$ | 17.61$ | 17.59$ | 19.165$ | 16.19$ | $657 mn | Buy | Sell |
![]() |
DIVO | Amplify CWP Enhanced Dividend | 45.39$ | -0.01$ | -0.02% | 45.73$ | 45.36$ | 45.6$ | 45.41$ | 46.0599$ | 36.2$ | $5.780 mn | Buy | Sell |
![]() |
DJCO | DAILY JOURNAL CORP | 531.76$ | 8.51$ | 1.63% | 539.34$ | 523.71$ | 532.15$ | 523.25$ | 596.6$ | 348.63$ | $732 mn | Buy | Sell |
![]() |
DJD | Invesco Dow Jones Industrial Average Dividend ETF | 57.45$ | -0.16$ | -0.28% | 57.7548$ | 57.3699$ | 57.57$ | 57.61$ | 58.2236$ | 46.64$ | $367 mn | Buy | Sell |
![]() |
DJP | iPath Bloomberg Commodity Index Total Return ETN | 36.96$ | -0.35$ | -0.94% | 37.28$ | 36.8901$ | 37.26$ | 37.31$ | 38.77$ | 31.075$ | $1.124 mn | Buy | Sell |
![]() |
DJT | Trump Media & Technology Group | 14.5708$ | 4.39$ | 41.93% | 15.2$ | 12.71$ | 13.435$ | 10.47$ | 43.46$ | 10.18$ | $4.080 mn | Buy | Sell |
![]() |
DJTWW | Trump Media & Technology Group | 7.64$ | 3.04$ | 66.38% | 8.05$ | 6.0001$ | 7$ | 4.58$ | 31.99$ | 4.05$ | $110 mn | Buy | Sell |
![]() |
DK | DELEK US HOLDINGS Inc | 30.72$ | -0.81$ | -2.57% | 31.82$ | 30.535$ | 31.57$ | 31.53$ | 43.5$ | 11.025$ | $1.845 mn | Buy | Sell |
![]() |
DKL | DELEK LOGISTICS PARTNERS LP | 44.06$ | -0.16$ | -0.36% | 44.6299$ | 43.79$ | 44.5$ | 44.22$ | 48$ | 34.59$ | $2.356 mn | Buy | Sell |
![]() |
DKNG | Draftkings Inc | 34.15$ | 0.14$ | 0.41% | 35.18$ | 34.06$ | 34.44$ | 34.05$ | 53.61$ | 26.23$ | $16.999 mn | Buy | Sell |
![]() |
DKS | DICK'S SPORTING GOODS Inc | 206$ | 2.11$ | 1.01% | 212.28$ | 206.92$ | 210.62$ | 207.96$ | 254.595$ | 166.37$ | $13.678 mn | Buy | Sell |
![]() |
DLAPQ | DELTA APPAREL Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
DLB | DOLBY LABORATORIES IncCLASS A | 66.76$ | -0.38$ | -0.57% | 67.5399$ | 66.44$ | 67.27$ | 67.14$ | 89.66$ | 64.0219$ | $4.063 mn | Buy | Sell |
![]() |
DLHC | DLH HOLDINGS Corp | 5.56$ | -0.06$ | -1.07% | 5.58$ | 5.505$ | 5.58$ | 5.62$ | 8.45$ | 2.72$ | $80.581.275 | Buy | Sell |
![]() |
DLLL | GraniteShares 2x Long DELL | 22.1984$ | -1.9$ | -7.95% | 24.01$ | 21.68$ | 23.94$ | 23.89$ | 42.72$ | 7.71$ | $14.428.982 | Buy | Sell |
![]() |
DLN | WisdomTree US LargeCap Dividen | 87.51$ | 0$ | 0% | 88.15$ | 87.39$ | 87.85$ | 87.51$ | 88.83$ | 69.32$ | $5.535 mn | Buy | Sell |
![]() |
DLNG | Dynagas LNG Partners LP Common Units | 3.99$ | 0.05$ | 1.27% | 4.02$ | 3.92$ | 3.95$ | 3.94$ | 5.65$ | 3.18$ | $145 mn | Buy | Sell |
![]() |
DLO | DLocal Limited | 14.0795$ | 0.08$ | 0.57% | 14.53$ | 14.015$ | 14.14$ | 14$ | 16.78$ | 7.61$ | $2.333 mn | Buy | Sell |
![]() |
DLPN | Dolphin Entertainment Inc | 1.48$ | -0.01$ | -0.68% | 1.51$ | 1.45$ | 1.4702$ | 1.47$ | 1.8799$ | 0.747$ | $17.941.185 | Buy | Sell |
![]() |
DLR | DIGITAL REALTY TRUST Inc | 147.93$ | -0.46$ | -0.31% | 151.96$ | 146.23$ | 151.35$ | 148.39$ | 187.74$ | 129.95$ | $50.814 mn | Buy | Sell |
![]() |
DLS | WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND | 80.26$ | 0.566$ | 0.71% | 80.701214$ | 80.26$ | 80.43$ | 79.694$ | 81.11$ | 59$ | $999 mn | Buy | Sell |
![]() |
DLTH | Duluth Holdings Inc | 2.25$ | 0.06$ | 2.74% | 2.28$ | 2.16$ | 2.25$ | 2.19$ | 4.66$ | 1.58$ | $75.064.482 | Buy | Sell |
![]() |
DLTR | DOLLAR TREE Inc | 126.5$ | -1.45$ | -1.13% | 130.65$ | 126.18$ | 129.48$ | 128.35$ | 132.48$ | 61.8$ | $25.155 mn | Buy | Sell |
![]() |
DLX | DELUXE CORPORATION | 22.98$ | -0.04$ | -0.17% | 23.555$ | 22.875$ | 23.22$ | 23.02$ | 23.87$ | 13.61$ | $1.034 mn | Buy | Sell |
![]() |
DLY | DoubleLine Yield Opportunities | 14.51$ | 0.07$ | 0.48% | 14.53$ | 14.4502$ | 14.48$ | 14.44$ | 16.38$ | 13.695$ | $701 mn | Buy | Sell |
![]() |
DMB | BNY Mellon Municipal Bond Infr | 10.79$ | 0.05$ | 0.47% | 10.8$ | 10.71$ | 10.79$ | 10.74$ | 10.98$ | 9.58$ | $199 mn | Buy | Sell |
![]() |
DMLP | DORCHESTER MINERALS LP | 22.0101$ | -0.15$ | -0.67% | 22.425$ | 21.93$ | 22.2$ | 22.26$ | 34.88$ | 20.85$ | $1.062 mn | Buy | Sell |
![]() |
DMO | Western Asset Mortgage Defined Opportunity Fund Inc | 11.3199$ | 0.03$ | 0.27% | 11.3151$ | 11.25$ | 11.27$ | 11.27$ | 12.15$ | 10.81$ | $129 mn | Buy | Sell |
![]() |
DMRC | DIGIMARC CORPORATION | 7.89$ | -0.06$ | -0.76% | 8.123$ | 7.82$ | 8.02$ | 7.94$ | 48.32$ | 6.35$ | $172 mn | Buy | Sell |
![]() |
DNA | Ginkgo Bioworks Inc. | 8.2412$ | 0$ | 0% | 8.9$ | 8.18$ | 8.56$ | 8.24$ | 17.58$ | 5$ | $10.961 mn | Buy | Sell |
![]() |
DNL | WisdomTree Global ex-US Qualit | 40.866$ | 0.446$ | 1.1% | 41.05$ | 40.79$ | 40.86$ | 40.42$ | 41.8993$ | 31.7068$ | $478 mn | Buy | Sell |
![]() |
DNLI | Denali Therapeutics Inc | 16.75$ | -0.04$ | -0.24% | 17.28$ | 16.74$ | 16.94$ | 16.81$ | 24.345$ | 10.57$ | $2.457 mn | Buy | Sell |
![]() |
DNN | Denison Mines Corp Ordinary Shares (Canada) | 2.59$ | 0.09$ | 3.63% | 2.59$ | 2.5$ | 2.51$ | 2.48$ | 3.42$ | 1.08$ | $2.324 mn | Buy | Sell |
![]() |
DNOW | NOW Inc | 13.44$ | -0.58$ | -4.14% | 14.28$ | 13.425$ | 14.16$ | 14.02$ | 18.4494$ | 12.01$ | $1.411 mn | Buy | Sell |
![]() |
DNP | DNP SELECT Income FUND Inc | 9.9888$ | -0.02$ | -0.2% | 10.07$ | 9.98$ | 10.03$ | 10$ | 10.35$ | 8.69$ | $3.696 mn | Buy | Sell |
![]() |
DNTH | Dianthus Therapeutics Inc | 41.75$ | 0.32$ | 0.77% | 42.86$ | 40.77$ | 41.89$ | 41.43$ | 45.455$ | 13.365$ | $1.790 mn | Buy | Sell |
![]() |
DNUT | Krispy Kreme Inc | 4.64$ | 0.18$ | 4.04% | 4.68$ | 4.514$ | 4.52$ | 4.46$ | 10.06$ | 2.5$ | $795 mn | Buy | Sell |
![]() |
DOC | Healthpeak Properties, Inc. | 16.44$ | 0.01$ | 0.06% | 16.57$ | 16.38$ | 16.52$ | 16.4$ | 21.28$ | 16.305$ | $11.425 mn | Buy | Sell |
![]() |
DOCN | DigitalOcean Holdings Inc | 46.02$ | 2$ | 4.56% | 46.09$ | 44.2$ | 44.6$ | 43.9$ | 52.2$ | 25.45$ | $4.210 mn | Buy | Sell |
![]() |
DOCS | Doximity Inc | 43.71$ | -0.22$ | -0.5% | 44.7$ | 43.31$ | 44$ | 43.71$ | 85.21$ | 43.31$ | $6.005 mn | Buy | Sell |
![]() |
DOCU | DocuSign Inc | 69.4$ | 1.61$ | 2.37% | 69.44$ | 67.44$ | 67.78$ | 67.79$ | 99.3$ | 63.4052$ | $13.899 mn | Buy | Sell |
![]() |
DOG | PROSHARES SHORT DOW30 | 23.77$ | -0.05$ | -0.21% | 23.8$ | 23.5401$ | 23.66$ | 23.79$ | 30.805$ | 23.2895$ | $111 mn | Buy | Sell |
![]() |
DOGD | Tradr 2X Long QBTS Daily ETF | 25.38$ | 0.38$ | 1.52% | 25.64$ | 25.16$ | 25.64$ | 25$ | 55.51$ | 23.35$ | $1.395.900 | Buy | Sell |
![]() |
DOGZ | Dogness (International) Corporation | 9.42$ | -0.45$ | -4.51% | 9.97$ | 9.52$ | 9.97$ | 9.97$ | 49$ | 6.81$ | $51.260.418 | Buy | Sell |
![]() |
DOJE | REX-OSPREY DOGE ETF | 11.52$ | -0.56$ | -4.71% | 12.22$ | 11.27$ | 12.22$ | 11.88$ | 27.11$ | 11.27$ | $19.872.000 | Buy | Sell |
![]() |
DOL | WisdomTree International Large | 64.88$ | 0.4$ | 0.62% | 65.1656$ | 64.82$ | 64.98$ | 64.48$ | 65.39$ | 48.7$ | $704 mn | Buy | Sell |
![]() |
DOLE | Dole PLC | 15.5$ | 0.09$ | 0.58% | 15.65$ | 15.32$ | 15.4$ | 15.41$ | 15.73$ | 12.2036$ | $1.475 mn | Buy | Sell |
![]() |
DOMH | Dominari Holdings Inc. | 4.42$ | 0.06$ | 1.35% | 4.61$ | 4.5$ | 4.54$ | 4.46$ | 13.5799$ | 0.8258$ | $70.774.963 | Buy | Sell |
![]() |
DOMO | Domo Inc | 8.6489$ | 0.07$ | 0.82% | 8.9678$ | 8.61$ | 8.84$ | 8.58$ | 18.4892$ | 6.01$ | $333 mn | Buy | Sell |
![]() |
DON | WisdomTree US MidCap Dividend | 52.47$ | 0.03$ | 0.06% | 52.93$ | 52.385$ | 52.71$ | 52.44$ | 53.43$ | 42.5$ | $3.765 mn | Buy | Sell |
![]() |
DORM | DORMAN PRODUCTS Inc NEW | 126.69$ | 0.29$ | 0.23% | 129.09$ | 126.25$ | 127.45$ | 126.4$ | 166.89$ | 106.95$ | $3.872 mn | Buy | Sell |
![]() |
DOUG | Douglas Elliman Inc | 2.54$ | 0.03$ | 1.2% | 2.55$ | 2.48$ | 2.55$ | 2.51$ | 3.2$ | 1.475$ | $226 mn | Buy | Sell |
![]() |
DOV | DOVER CORPORATION | 196.07$ | -0.08$ | -0.04% | 198.82$ | 195.465$ | 197.43$ | 196.15$ | 222.31$ | 143.04$ | $26.892 mn | Buy | Sell |
![]() |
DOW | Dow Inc | 23.07$ | -0.03$ | -0.13% | 23.245$ | 22.75$ | 22.81$ | 23.07$ | 42.174$ | 20.4019$ | $16.397 mn | Buy | Sell |
![]() |
DOX | AMDOCS LIMITED | 79.86$ | 0.15$ | 0.19% | 81.54$ | 79.61$ | 79.72$ | 79.71$ | 95.4099$ | 74.32$ | $8.621 mn | Buy | Sell |
![]() |
DOYU | Douyu International Holdings Ltd | 7$ | 0.16$ | 2.34% | 7.1$ | 6.78$ | 6.84$ | 6.84$ | 16.99$ | 5.682$ | $211 mn | Buy | Sell |
![]() |
DPG | Duff & Phelps Global Utility Income Fund Inc. | 12.71$ | 0.11$ | 0.87% | 12.77$ | 12.58$ | 12.58$ | 12.6$ | 13.3799$ | 10.4488$ | $472 mn | Buy | Sell |
![]() |
DPRO | Draganfly Inc | 6.1084$ | 0.1$ | 1.64% | 6.4$ | 6.09$ | 6.21$ | 6.08$ | 14.4$ | 1.63$ | $137 mn | Buy | Sell |
![]() |
DPST | Direxion Daily Regional Banks Bull 3x Shares | 112.8$ | 1.07$ | 0.96% | 115.9$ | 111.4886$ | 114.375$ | 111.96$ | 136.86$ | 46$ | $730 mn | Buy | Sell |
![]() |
DPZ | DOMINO'S PIZZA Inc | 431.77$ | -7.05$ | -1.61% | 442.35$ | 430.71$ | 438.1$ | 438.42$ | 500.55$ | 392.89$ | $14.588 mn | Buy | Sell |
![]() |
DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 32.27$ | 0.3$ | 0.94% | 33.85$ | 32.14$ | 32.63$ | 31.97$ | 36.59$ | 12.405$ | $2.164 mn | Buy | Sell |
![]() |
DRCT | Direct Digital Holdings, Inc. | 0.0714$ | -0.0082$ | -11.25% | 0.0713$ | 0.062$ | 0.0651$ | 0.0729$ | 6.59$ | 0.062$ | $2.262.520 | Buy | Sell |
![]() |
DRD | DRDGOLD Limited American Depositary Shares | 29.4154$ | -0.84$ | -2.76% | 30.69$ | 29.54$ | 30.26$ | 30.42$ | 33.31$ | 8.381$ | $2.551 mn | Buy | Sell |
![]() |
DRH | DIAMONDROCK HOSPITALITY COMPANY | 9.28$ | -0.06$ | -0.64% | 9.35$ | 9.224$ | 9.33$ | 9.31$ | 9.41$ | 8.6$ | $1.890 mn | Buy | Sell |
![]() |
DRI | DARDEN RESTAURANTS Inc | 192.88$ | 3.35$ | 1.77% | 198$ | 187.26$ | 198$ | 189.53$ | 228.27$ | 169$ | $22.435 mn | Buy | Sell |
![]() |
DRIO | DarioHealth Corp | 12.84$ | 0.79$ | 6.56% | 12.88$ | 11.94$ | 12.05$ | 12.05$ | 31$ | 6$ | $86.903.483 | Buy | Sell |
![]() |
DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 9.31$ | 0.41$ | 4.59% | 9.3832$ | 8.92$ | 8.93$ | 8.93$ | 17.483993$ | 7.5435$ | $48.951.002 | Buy | Sell |
![]() |
DRIV | Global X Autonomous & Electric Vehicles ETF | 29.48$ | 0.33$ | 1.13% | 29.6142$ | 29.32$ | 29.51$ | 29.15$ | 30.98$ | 17.4462$ | $333 mn | Buy | Sell |
![]() |
DRMA | Dermata Therapeutics Inc | 2.18$ | -0.12$ | -5.22% | 2.32$ | 2.13$ | 2.3$ | 2.3$ | 23.7$ | 2.13$ | $2.237.676 | Buy | Sell |
![]() |
DRN | Direxion Daily Real Estate Bul | 8.4$ | -0.16$ | -1.87% | 8.72$ | 8.375$ | 8.69$ | 8.57$ | 11.939$ | 6.31$ | $53.760.000 | Buy | Sell |
![]() |
DRS | Leonardo DRS Inc | 33.17$ | 0.62$ | 1.9% | 33.52$ | 32.56$ | 32.76$ | 32.55$ | 49.31$ | 28.1701$ | $8.824 mn | Buy | Sell |
![]() |
DRSK | Aptus Defined Risk ETF | 28.79$ | 0.13$ | 0.45% | 28.8899$ | 28.69$ | 28.88$ | 28.66$ | 30.15$ | 26.425$ | $1.452 mn | Buy | Sell |
![]() |
DRTS | Alpha Tau Medical Ltd. | 4.91$ | 0.2$ | 4.16% | 5.01$ | 4.85$ | 4.97$ | 4.81$ | 5.2063$ | 2.3$ | $416 mn | Buy | Sell |
![]() |
DRUG | Bright Minds Biosciences Inc | 78.88$ | -9.2$ | -10.45% | 88.08$ | 77.8$ | 88.08$ | 88.08$ | 97.75$ | 23.175$ | $614 mn | Buy | Sell |
![]() |
DRUP | GraniteShares Nasdaq Select | 66.62$ | 0.75$ | 1.14% | 66.86$ | 66.55$ | 66.86$ | 65.87$ | 68.88$ | 44.61$ | $56.627.000 | Buy | Sell |
![]() |
DRV | Direxion Daily Real Estate Bear 3x Shares ETF | 27.13$ | 0.48$ | 1.8% | 27.19$ | 26.1$ | 26.19$ | 26.65$ | 41$ | 22.645$ | $42.975.141 | Buy | Sell |
![]() |
DRVN | Driven Brands Holdings Inc. | 15.34$ | -0.01$ | -0.07% | 15.677$ | 15.33$ | 15.52$ | 15.35$ | 19.74$ | 13.4424$ | $2.523 mn | Buy | Sell |
![]() |
DSGN | Design Therapeutics Inc | 8.83$ | 0.15$ | 1.69% | 9.44$ | 8.795$ | 8.93$ | 8.86$ | 10.3058$ | 2.6$ | $503 mn | Buy | Sell |
![]() |
DSGR | Distribution Solutions Group, Inc. | 28.96$ | 0.6$ | 2.12% | 29.11$ | 28.685$ | 28.69$ | 28.36$ | 37.08$ | 21.87$ | $1.339 mn | Buy | Sell |
![]() |
DSHKD | Golf Entertainment Group Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
DSI | iShares MSCI KLD 400 Social ET | 127.29$ | 1.04$ | 0.82% | 128.12$ | 127.15$ | 127.38$ | 126.25$ | 131.54$ | 89.1584$ | $5.028 mn | Buy | Sell |
![]() |
DSL | DoubleLine Income Solutions Fund of Beneficial Interests | 11.21$ | 0.05$ | 0.45% | 11.22$ | 11.1485$ | 11.19$ | 11.16$ | 12.92$ | 10.58$ | $1.250 mn | Buy | Sell |
![]() |
DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 5.9915$ | 0.05$ | 0.84% | 6$ | 5.95$ | 5.95$ | 5.93$ | 6.09$ | 5.28$ | $301 mn | Buy | Sell |
![]() |
DSP | Viant Technology Inc | 11.91$ | 0.37$ | 3.21% | 12.19$ | 11.62$ | 11.73$ | 11.54$ | 26.33$ | 8.11$ | $199 mn | Buy | Sell |
![]() |
DSS | DSS Inc | 0.98$ | 0$ | 0% | 0.99$ | 0.97$ | 0.99$ | 0.98$ | 1.895$ | 0.72$ | $8.910.668 | Buy | Sell |
![]() |
DSU | Blackrock Debt Strategies Fund, Inc. | 10.27$ | 0.04$ | 0.39% | 10.3$ | 10.235$ | 10.25$ | 10.23$ | 10.93$ | 8.72$ | $479 mn | Buy | Sell |
![]() |
DSWL | Deswell Industries Inc | 3.25$ | -0.05$ | -1.52% | 3.3$ | 3.22$ | 3.3$ | 3.3$ | 4.48$ | 1.93$ | $51.789.527 | Buy | Sell |
![]() |
DSX | Diana Shipping Inc | 1.72$ | 0.01$ | 0.58% | 1.755$ | 1.7106$ | 1.74$ | 1.71$ | 2.035$ | 1.27$ | $199 mn | Buy | Sell |
![]() |
DSXpB | DIANA SHIPPING INC 8.875% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES $0.01 PAR VALUE | 25.91$ | -0.03$ | -0.12% | 25.97$ | 25.78$ | 25.97$ | 25.94$ | 28.08$ | 23.8867$ | $67.366.000 | Buy | Sell |
![]() |
DSY | Big Tree Cloud Holdings Ltd | 0.3087$ | -0.0037$ | -1.2% | 0.31$ | 0.3$ | 0.31$ | 0.3091$ | 7.33$ | 0.24$ | $29.338.059 | Buy | Sell |
![]() |
DT | Dynatrace Inc | 44.18$ | 0.27$ | 0.61% | 44.9$ | 43.93$ | 44.06$ | 43.91$ | 63$ | 39.3$ | $13.320 mn | Buy | Sell |
![]() |
DTCK | Davis Commodities Limited | 0.271$ | -0.0295$ | -9.95% | 0.2952$ | 0.26$ | 0.28$ | 0.2965$ | 6.89$ | 0.26$ | $6.639.669 | Buy | Sell |
![]() |
DTCR | Global X Data Center & Digital | 20.6528$ | 0.24$ | 1.19% | 20.6296$ | 20.325$ | 20.555$ | 20.12$ | 22.81$ | 14.1$ | $719 mn | Buy | Sell |