Εμπορικά μέσα

Last updated: 19/12/2025 4:09:17 πμ

Σύμβολο Τίτλος Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
DAVE Dave Inc 208.78$ 11.83$ 6.01% 211.71$ 197.21$ 202.48$ 196.95$ 286.45$ 65.46$ $2.545 mn Buy Sell
DAWN Day One Biopharmaceuticals Inc 9.84$ 1.21$ 13.81% 10.47$ 8.74$ 8.8$ 8.76$ 13.53$ 5.635$ $1.010 mn Buy Sell
DAX Global X Dax Germany ETF 44.96$ 0.35$ 0.78% 45.22$ 44.781$ 44.95$ 44.61$ 46.0888$ 33.01$ $272 mn Buy Sell
DAY Ceridian HCM Holding Inc 69.27$ 0.05$ 0.07% 69.34$ 69.23$ 69.3$ 69.22$ 75.8$ 48.005$ $11.086 mn Buy Sell
DB Deutsche Bank AG 38.23$ 1.17$ 3.16% 38.3562$ 37.64$ 37.8$ 37.05$ 38.78$ 16.6$ $74.482 mn Buy Sell
DBA Invesco DB Agriculture Fund 26.2154$ -0.05$ -0.19% 26.175$ 26.09$ 26.13$ 26.2$ 28.485$ 25.28$ $747 mn Buy Sell
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 41.4053$ 0.3554$ 0.87% 41.4693$ 41.31$ 41.36$ 41.0499$ 41.829$ 30.9$ $224 mn Buy Sell
DBB Invesco DB Base Metals Fund 22.427$ 0.06$ 0.27% 22.7$ 22.29$ 22.7$ 22.33$ 22.7$ 17.125$ $179 mn Buy Sell
DBC Invesco DB Commodity Index Tracking Fund 22.69$ -0.16$ -0.7% 22.84$ 22.67$ 22.79$ 22.85$ 23.44$ 19.8443$ $1.239 mn Buy Sell
DBE Invesco DB Energy Fund 17.785$ -0.315$ -1.74% 17.997$ 17.771$ 17.99$ 18.1$ 20.72$ 16.22$ $41.794.750 Buy Sell
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 48.73$ 0.32$ 0.66% 48.945$ 48.685$ 48.75$ 48.41$ 49.11$ 37.8081$ $8.262 mn Buy Sell
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 31.522$ 0.432$ 1.39% 31.65$ 31.522$ 31.65$ 31.09$ 32.6199$ 21.45$ $77.228.932 Buy Sell
DBEU Xtrackers MSCI Europe Hedged Equity ETF 48.27$ 0.34$ 0.71% 48.4573$ 48.08$ 48.08$ 47.93$ 48.64$ 38.58$ $666 mn Buy Sell
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF 55.3852$ 0.7252$ 1.33% 55.3852$ 55.3142$ 55.33$ 54.66$ 55.58$ 43.39$ $64.246.887 Buy Sell
DBGI Digital Brands Group, Inc. 10.56$ 0.42$ 4.14% 10.91$ 10.15$ 10.32$ 10.14$ 12.7497$ 4.245$ $86.468.828 Buy Sell
DBI Designer Brands Inc 7.9$ 0.01$ 0.13% 8.2$ 7.72$ 8$ 7.89$ 8.7508$ 2.175$ $331 mn Buy Sell
DBJP Xtrackers MSCI Japan Hedged Equity ETF 92.9901$ 0.0501$ 0.05% 93.79$ 92.85$ 93.79$ 92.94$ 94.8909$ 63.55$ $428 mn Buy Sell
DBL DoubleLine Opportunistic Credit Fund of Beneficial Interest 15.35$ 0.13$ 0.85% 15.4$ 15.17$ 15.23$ 15.22$ 16.01$ 14.49$ $281 mn Buy Sell
DBMF iMGP DBi Managed Futures 28.94$ 0.04$ 0.14% 29.058$ 28.89$ 28.95$ 28.9$ 29.23$ 24.5201$ $2.029 mn Buy Sell
DBO Invesco DB Oil Fund 12.29$ -0.15$ -1.21% 12.42$ 12.27$ 12.38$ 12.44$ 15.925$ 11.59$ $199 mn Buy Sell
DBP Invesco DB Precious Metals Fun 103.68$ -1.02$ -0.97% 104.8801$ 103.4$ 104.39$ 104.7$ 104.8801$ 60.085$ $254 mn Buy Sell
DBRG DigitalBridge Group Inc 13.15$ 0.01$ 0.08% 13.539$ 13.01$ 13.49$ 13.14$ 15.55$ 6.41$ $2.402 mn Buy Sell
DBRGpI DigitalBridge Group 7.15% SerI 22.63$ 0.16$ 0.71% 22.84$ 22.3014$ 22.84$ 22.47$ 25.06$ 20.28$ $312 mn Buy Sell
DBVT DBV Technologies S.A. - American Depositary Shares 20$ -1.03$ -4.57% 21.9799$ 20.27$ 21.21$ 22.55$ 26.185$ 2.74$ $803 mn Buy Sell
DBX Dropbox Inc 28.43$ -0.3$ -1.04% 29.03$ 28.36$ 28.73$ 28.73$ 33.33$ 24.42$ $5.195 mn Buy Sell
DCBO Docebo Inc 21.98$ 0.22$ 1.01% 22.1$ 21.72$ 22$ 21.76$ 48.3$ 20.2$ $632 mn Buy Sell
DCGO DocGo Inc 0.9604$ -0.0013$ -0.14% 0.99085$ 0.93$ 0.93$ 0.9414$ 5.675$ 0.8662$ $93.939.962 Buy Sell
DCI DONALDSON COMPANY Inc 91.99$ 1.45$ 1.6% 92.25$ 90.5201$ 90.86$ 90.54$ 95$ 57.45$ $10.610 mn Buy Sell
DCO DUCOMMUN INCORPORATED 91.9$ 0.2$ 0.22% 94.05$ 91.69$ 93$ 91.7$ 101.47$ 51.755$ $1.374 mn Buy Sell
DCOM Dime Community Bancshares Inc 31.98$ 0.14$ 0.44% 32.32$ 31.81$ 32$ 31.84$ 34$ 23.25$ $1.404 mn Buy Sell
DCTH Delcath Systems Inc 10.14$ -0.03$ -0.3% 10.24$ 9.91$ 10.07$ 9.96$ 18.23$ 8.12$ $358 mn Buy Sell
DCX Digital Currency X Technology 0.579$ -0.0855$ -12.86% 0.665$ 0.5581$ 0.6637$ 0.665$ 0.835$ 0.5581$ $1.778.839 Buy Sell
DD DuPont de Nemours Inc 40.51$ -0.09$ -0.22% 40.995$ 40.46$ 40.85$ 40.6$ 85$ 33.335$ $16.973 mn Buy Sell
DDC DDC Enterprise 2.1466$ 0.0466$ 2.22% 2.23$ 1.94$ 2.23$ 2.1$ 20.829$ 1.62$ $50.035.110 Buy Sell
DDD 3D SYSTEMS CORP 1.88$ 0.04$ 2.15% 1.99$ 1.88$ 1.91$ 1.86$ 4.9991$ 1.32$ $242 mn Buy Sell
DDI DoubleDown Interactive Co Ltd 8.5$ 0.25$ 3.03% 8.6$ 8.46$ 8.47$ 8.25$ 11.41$ 8.09$ $421 mn Buy Sell
DDL Dingdong (Cayman) Limited 2.64$ -0.21$ -7.45% 3$ 2.6$ 2.98$ 2.82$ 4.18$ 1.65$ $528 mn Buy Sell
DDLS Wisdomtree Dynamic Currency He 42.579$ 0.279$ 0.66% 42.92$ 42.49$ 42.54$ 42.3$ 42.92$ 31.2001$ $426 mn Buy Sell
DDM PROSHARES ULTRA DOW30 56.62$ 0.21$ 0.37% 57.83$ 56.64$ 57.27$ 56.65$ 59.09$ 34.5375$ $512 mn Buy Sell
DDOG Datadog Inc 138.595$ 1.58$ 1.16% 141.57$ 137.41$ 140.45$ 136.71$ 201.69$ 81.63$ $45.105 mn Buy Sell
DDS DILLARDS Inc 652.55$ 4.74$ 0.73% 665.69$ 650.96$ 653.56$ 647.81$ 741.975$ 282.24$ $7.587 mn Buy Sell
DDT DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES 26.2084$ 0.0934$ 0.36% 26.22$ 26.18$ 26.18$ 26.115$ 26.44$ 24.8$ $0 Buy Sell
DDWM Wisdomtree Dynamic Currency He 43.161$ 0.241$ 0.56% 43.32$ 43.06$ 43.14$ 42.92$ 45.1584$ 32.57$ $1.075 mn Buy Sell
DE DEERE & COMPANY 475.25$ -5.95$ -1.24% 487.13$ 469.775$ 483.04$ 481$ 533.78$ 403.01$ $128 δισεκατομμύριο Buy Sell
DEA Easterly Government Properties Inc 22.05$ -0.1$ -0.45% 22.35$ 22.02$ 22.24$ 22.15$ 29.7375$ 19.3305$ $1.017 mn Buy Sell
DEC Diversified Energy Company 13.8$ -0.29$ -2.06% 14.1685$ 13.78$ 14.07$ 14.07$ 17.7$ 10.08$ $1.059 mn Buy Sell
DECK DECKERS OUTDOOR CORP 98.1448$ -1.84$ -1.8% 104.545$ 100.35$ 102.28$ 102.39$ 223.98$ 78.91$ $14.304 mn Buy Sell
DEEF Xtrackers FTSE Developed ex US 35.55$ -0.4239$ -1.18% 35.85$ 35.85$ 35.6$ 35.4201$ 36.135$ 27.53$ $51.547.536 Buy Sell
DEFI Tidal Commodities Trust I 95.86$ -2.36$ -2.4% 97.29$ 95.86$ 97.29$ 98.22$ 142.5$ 87.53$ $11.503.200 Buy Sell
DEI DOUGLAS EMMETT Inc 11.2$ -0.13$ -1.15% 11.49$ 11.18$ 11.45$ 11.33$ 19.13$ 11.18$ $1.876 mn Buy Sell
DELL Dell Technologies Inc 123.56$ -4.95$ -3.87% 128.6925$ 122.1$ 128.01$ 127.89$ 168.08$ 66.245$ $41.259 mn Buy Sell
DEM WisdomTree Emerging Markets Equity Income Fund 46.71$ 0.32$ 0.69% 46.88$ 46.625$ 46.71$ 46.39$ 47.89$ 37.25$ $3.284 mn Buy Sell
DENN DENNY'S CORP 6.25$ 0$ 0% 6.22$ 6.21$ 6.22$ 6.21$ 7.66$ 2.85$ $322 mn Buy Sell
DEO DIAGEO PLC 88.39$ -1.41$ -1.57% 90.1032$ 88.35$ 89.59$ 89.8$ 127.9$ 85.134$ $49.198 mn Buy Sell
DERM Journey Medical Corp. 7.92$ 0.16$ 2.06% 8.12$ 7.84$ 7.84$ 7.76$ 9.4$ 3.535$ $167 mn Buy Sell
DES WisdomTree US SmallCap Dividen 34.35$ -0.04$ -0.12% 34.6287$ 34.27$ 34.56$ 34.39$ 35.24$ 27.4142$ $1.881 mn Buy Sell
DEUS Xtrackers Russell 1000 Compreh 58.65$ 0.17$ 0.29% 58.83$ 58.5517$ 58.83$ 58.48$ 59.19$ 47.6233$ $194 mn Buy Sell
DEVS DevvStream Corp 1.37$ -0.11$ -7.38% 1.525$ 1.37$ 1.51$ 1.49$ 13.5$ 1.3599$ $6.000.616 Buy Sell
DEW WisdomTree Global High Dividen 61.892$ -0.138$ -0.22% 62.1759$ 61.825$ 62.11$ 62.03$ 62.232$ 48.93$ $127 mn Buy Sell
DFDV DeFi Development Corp. 4.7703$ -0.28$ -5.63% 5.36$ 4.65$ 5.11$ 4.97$ 53.88$ 4.65$ $144 mn Buy Sell
DFE WisdomTree Europe SmallCap Div 71.17$ 0.67$ 0.95% 71.37$ 70.96$ 70.96$ 70.5$ 72.1$ 54.22$ $164 mn Buy Sell
DFEN Direxion Daily Aerospace & Def 58.8513$ 2.81$ 5% 59.87$ 57.708$ 57.93$ 56.15$ 79.38$ 17.6366$ $309 mn Buy Sell
DFH Dream Finders Homes Inc. 18.5$ -0.23$ -1.23% 19.6199$ 18.42$ 19.15$ 18.67$ 31.4952$ 17.6064$ $648 mn Buy Sell
DFIN Donnelley Financial Solutions, Inc. 46.49$ 0.66$ 1.44% 46.88$ 45.62$ 46.34$ 45.83$ 69.9287$ 37.8$ $1.234 mn Buy Sell
DFJ WisdomTree Japan SmallCap Divi 96.4154$ 0.4254$ 0.44% 96.69$ 96.3333$ 96.69$ 95.99$ 97.94$ 70.04$ $323 mn Buy Sell
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.85$ 0.08$ 0.39% 20.93$ 20.77$ 20.81$ 20.77$ 22.11$ 18.2$ $428 mn Buy Sell
DFSC DEFSEC Technologies Inc. 1.94$ -0.74$ -28.24% 2.56$ 1.8$ 2.51$ 2.62$ 13.75$ 1.8$ $2.769.517 Buy Sell
DFUS Dimensional U.S. Equity 73.45$ 0.59$ 0.81% 73.92$ 73.295$ 73.6$ 72.86$ 75.08$ 52.0953$ $17.995 mn Buy Sell
DG DOLLAR GENERAL Corp 136.68$ -0.29$ -0.21% 137.895$ 135.66$ 135.95$ 136.97$ 137.895$ 66.43$ $30.086 mn Buy Sell
DGICA DONEGAL GROUP INC 20.95$ 0.24$ 1.16% 21.01$ 20.55$ 20.75$ 20.71$ 21.12$ 14.17$ $580 mn Buy Sell
DGICB DONEGAL GROUP INC 16.95$ 0.9$ 5.61% 16.95$ 16.45$ 16.45$ 16.05$ 20.46$ 13.19$ $94.526.336 Buy Sell
DGII DIGI INTERNATIONAL INC 43.57$ 0.01$ 0.02% 44.125$ 43.38$ 44.05$ 43.56$ 48$ 22.39$ $1.638 mn Buy Sell
DGLY Digital Ally Inc 0.8399$ -0.0522$ -5.95% 0.86$ 0.8147$ 0.86$ 0.8771$ 1320$ 0.8147$ $1.594.496 Buy Sell
DGNX Diginex Ltd 6.2$ -0.25$ -3.88% 6.73$ 5.95$ 6.45$ 6.45$ 39.8545$ 0.05625$ $143 mn Buy Sell
DGP DB Gold Double Long ETN due February 15, 2038 162.96$ -1.63$ -0.99% 166.5297$ 162.96$ 164.09$ 164.59$ 167.9999$ 64.36$ $416 mn Buy Sell
DGRE WisdomTree Emerging Markets Qu 30.53$ 0.4$ 1.33% 30.73$ 30.4204$ 30.4204$ 30.13$ 30.88$ 21.86$ $140 mn Buy Sell
DGRO iShares Core Dividend Growth E 69.09$ -0.03$ -0.04% 69.6483$ 69.0362$ 69.43$ 69.22$ 70.61$ 54.09$ $35.509 mn Buy Sell
DGRS WisdomTree U.S. SmallCap Quali 51.03$ -0.04$ -0.08% 51.48$ 50.7237$ 51.4$ 51.07$ 52.8699$ 40.14$ $352 mn Buy Sell
DGRW WisdomTree U.S. Quality Divide 88.78$ 0.29$ 0.33% 89.37$ 88.58$ 88.98$ 88.49$ 90.79$ 69.84$ $15.816 mn Buy Sell
DGS WisdomTree Emerging Markets Sm 56.51$ 0.56$ 1% 57.155$ 56.51$ 56.58$ 56.1$ 59.28$ 42.83$ $1.599 mn Buy Sell
DGT SPDR Global Dow ETF 167.98$ 1.18$ 0.71% 168.31$ 167.245$ 167.6$ 166.8$ 169.01$ 121.0874$ $487 mn Buy Sell
DGX Quest Diagnostics 176.15$ -2.95$ -1.65% 179.8$ 176.03$ 179.19$ 179.1$ 197.55$ 148.7$ $19.595 mn Buy Sell
DGXX Digi Power X Inc. 2.48$ 0.1$ 4.24% 2.61$ 2.37$ 2.47$ 2.36$ 6.78$ 0.85$ $172 mn Buy Sell
DGZ DB Gold Short ETN due February 15, 2038 5.45$ -0.08$ -1.45% 5.455$ 5.455$ 5.46$ 5.42$ 8.73$ 5.3101$ $1.851.659 Buy Sell
DH Definitive Healthcare Corp 2.5896$ 0.3$ 13.16% 2.59$ 2.295$ 2.31$ 2.28$ 5.68$ 2.15$ $268 mn Buy Sell
DHAI DIH Holdings US Inc - - - - - - - - Buy Sell
DHAIW DIH Holding US, Inc. - - - - - - - - Buy Sell
DHC Diversified Healthcare Trust 5.08$ 0.09$ 1.81% 5.085$ 4.99$ 5$ 4.97$ 5.085$ 2$ $1.230 mn Buy Sell
DHF BNY Mellon High Yield Strategi 2.48$ 0.02$ 0.81% 2.48$ 2.46$ 2.48$ 2.46$ 2.64$ 2.215$ $181 mn Buy Sell
DHI D.R HORTON Inc 149.99$ -0.6$ -0.39% 156.35$ 151.205$ 156.23$ 152$ 184.545$ 110.44$ $43.662 mn Buy Sell
DHIL DIAMOND HILL INVESTMENT GROUP 169.35$ -0.47$ -0.28% 170.81$ 169.35$ 170$ 169.82$ 171.43$ 114.11$ $458 mn Buy Sell
DHR DANAHER CORPORATION 220.7257$ 1.72$ 0.77% 227.52$ 223.365$ 223.665$ 222.63$ 258.23$ 171$ $156 δισεκατομμύριο Buy Sell
DHS WisdomTree US High Dividend Fu 102.47$ -0.26$ -0.25% 103.075$ 102.41$ 102.84$ 102.73$ 103.1$ 85.68$ $1.312 mn Buy Sell
DHT DHT Holdings Inc 12.45$ -0.21$ -1.66% 12.66$ 12.35$ 12.63$ 12.66$ 13.85$ 8.7601$ $2.000 mn Buy Sell
DHX DHI Group Inc 1.62$ -0.06$ -3.57% 1.72$ 1.61$ 1.69$ 1.68$ 3.34$ 1.21$ $76.394.384 Buy Sell
DHY Credit Suisse High Yield Bond Fund 2$ -0.01$ -0.5% 2.02$ 1.98$ 2.01$ 2$ 2.19$ 1.82$ $207 mn Buy Sell
DIA SPDR Dow Jones Industrial Aver 480.05$ 0.65$ 0.14% 484.631$ 479.41$ 482.18$ 479.78$ 489.66$ 366.32$ $41.929 mn Buy Sell
DIAX Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest 14.95$ 0.13$ 0.88% 15.0596$ 14.86$ 14.86$ 14.82$ 15.74$ 12.42$ $544 mn Buy Sell
DIBS 1stdibs.com Inc 6.2$ -0.02$ -0.33% 6.31$ 5.97$ 6.24$ 6.15$ 6.6247$ 2.3$ $227 mn Buy Sell
DIDIY DiDi Global Inc 4.52$ -0.2$ -4.24% - - - 4.72$ - - $0 Buy Sell
DIG ProShares Ultra Oil and Gas 34.85$ -1.08$ -3.01% 35.84$ 34.78$ 35.84$ 35.93$ 43.459$ 26.5$ $62.832.459 Buy Sell
DIM WisdomTree International MidCa 80.385$ 0.7062$ 0.89% 80.5555$ 80.2301$ 80.29$ 79.6788$ 80.68$ 59.38$ $161 mn Buy Sell
DIME CoinShares Altcoins ETF 10.925$ -0.525$ -4.59% 11.6201$ 10.843$ 11.5204$ 11.45$ 28.1$ 10.843$ $1.638.750 Buy Sell
DIN DINEEQUITY Inc 34.5$ 0.56$ 1.65% 35.21$ 34.355$ 34.56$ 33.94$ 35.34$ 18.63$ $498 mn Buy Sell
DINO HF Sinclair 46.92$ -0.59$ -1.24% 47.76$ 46.73$ 47.28$ 47.44$ 56.58$ 24.66$ $8.631 mn Buy Sell
DIOD Diodes Inc 50.86$ 0.87$ 1.74% 51.71$ 50.49$ 51.19$ 49.99$ 67.12$ 32.93$ $2.359 mn Buy Sell
DIPS Tidal Trust II YieldMax Short NVDA 54.99$ -1.2042$ -2.14% 55$ 54.61$ 54.95$ 56.1942$ 141.7$ 49.8$ $9.898.200 Buy Sell
DIT AMCON DISTRIBUTING CO. 111$ -3.07$ -2.69% 111$ 111$ 111$ 114.07$ 156.99$ 94.92$ $72.228.699 Buy Sell
DIV Global SuperDividend US ETF 17.59$ -0.03$ -0.17% 17.63$ 17.52$ 17.61$ 17.59$ 19.165$ 16.19$ $657 mn Buy Sell
DIVO Amplify CWP Enhanced Dividend 45.39$ -0.01$ -0.02% 45.73$ 45.36$ 45.6$ 45.41$ 46.0599$ 36.2$ $5.780 mn Buy Sell
DJCO DAILY JOURNAL CORP 531.76$ 8.51$ 1.63% 539.34$ 523.71$ 532.15$ 523.25$ 596.6$ 348.63$ $732 mn Buy Sell
DJD Invesco Dow Jones Industrial Average Dividend ETF 57.45$ -0.16$ -0.28% 57.7548$ 57.3699$ 57.57$ 57.61$ 58.2236$ 46.64$ $367 mn Buy Sell
DJP iPath Bloomberg Commodity Index Total Return ETN 36.96$ -0.35$ -0.94% 37.28$ 36.8901$ 37.26$ 37.31$ 38.77$ 31.075$ $1.124 mn Buy Sell
DJT Trump Media & Technology Group 14.5708$ 4.39$ 41.93% 15.2$ 12.71$ 13.435$ 10.47$ 43.46$ 10.18$ $4.080 mn Buy Sell
DJTWW Trump Media & Technology Group 7.64$ 3.04$ 66.38% 8.05$ 6.0001$ 7$ 4.58$ 31.99$ 4.05$ $110 mn Buy Sell
DK DELEK US HOLDINGS Inc 30.72$ -0.81$ -2.57% 31.82$ 30.535$ 31.57$ 31.53$ 43.5$ 11.025$ $1.845 mn Buy Sell
DKL DELEK LOGISTICS PARTNERS LP 44.06$ -0.16$ -0.36% 44.6299$ 43.79$ 44.5$ 44.22$ 48$ 34.59$ $2.356 mn Buy Sell
DKNG Draftkings Inc 34.15$ 0.14$ 0.41% 35.18$ 34.06$ 34.44$ 34.05$ 53.61$ 26.23$ $16.999 mn Buy Sell
DKS DICK'S SPORTING GOODS Inc 206$ 2.11$ 1.01% 212.28$ 206.92$ 210.62$ 207.96$ 254.595$ 166.37$ $13.678 mn Buy Sell
DLAPQ DELTA APPAREL Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
DLB DOLBY LABORATORIES IncCLASS A 66.76$ -0.38$ -0.57% 67.5399$ 66.44$ 67.27$ 67.14$ 89.66$ 64.0219$ $4.063 mn Buy Sell
DLHC DLH HOLDINGS Corp 5.56$ -0.06$ -1.07% 5.58$ 5.505$ 5.58$ 5.62$ 8.45$ 2.72$ $80.581.275 Buy Sell
DLLL GraniteShares 2x Long DELL 22.1984$ -1.9$ -7.95% 24.01$ 21.68$ 23.94$ 23.89$ 42.72$ 7.71$ $14.428.982 Buy Sell
DLN WisdomTree US LargeCap Dividen 87.51$ 0$ 0% 88.15$ 87.39$ 87.85$ 87.51$ 88.83$ 69.32$ $5.535 mn Buy Sell
DLNG Dynagas LNG Partners LP Common Units 3.99$ 0.05$ 1.27% 4.02$ 3.92$ 3.95$ 3.94$ 5.65$ 3.18$ $145 mn Buy Sell
DLO DLocal Limited 14.0795$ 0.08$ 0.57% 14.53$ 14.015$ 14.14$ 14$ 16.78$ 7.61$ $2.333 mn Buy Sell
DLPN Dolphin Entertainment Inc 1.48$ -0.01$ -0.68% 1.51$ 1.45$ 1.4702$ 1.47$ 1.8799$ 0.747$ $17.941.185 Buy Sell
DLR DIGITAL REALTY TRUST Inc 147.93$ -0.46$ -0.31% 151.96$ 146.23$ 151.35$ 148.39$ 187.74$ 129.95$ $50.814 mn Buy Sell
DLS WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND 80.26$ 0.566$ 0.71% 80.701214$ 80.26$ 80.43$ 79.694$ 81.11$ 59$ $999 mn Buy Sell
DLTH Duluth Holdings Inc 2.25$ 0.06$ 2.74% 2.28$ 2.16$ 2.25$ 2.19$ 4.66$ 1.58$ $75.064.482 Buy Sell
DLTR DOLLAR TREE Inc 126.5$ -1.45$ -1.13% 130.65$ 126.18$ 129.48$ 128.35$ 132.48$ 61.8$ $25.155 mn Buy Sell
DLX DELUXE CORPORATION 22.98$ -0.04$ -0.17% 23.555$ 22.875$ 23.22$ 23.02$ 23.87$ 13.61$ $1.034 mn Buy Sell
DLY DoubleLine Yield Opportunities 14.51$ 0.07$ 0.48% 14.53$ 14.4502$ 14.48$ 14.44$ 16.38$ 13.695$ $701 mn Buy Sell
DMB BNY Mellon Municipal Bond Infr 10.79$ 0.05$ 0.47% 10.8$ 10.71$ 10.79$ 10.74$ 10.98$ 9.58$ $199 mn Buy Sell
DMLP DORCHESTER MINERALS LP 22.0101$ -0.15$ -0.67% 22.425$ 21.93$ 22.2$ 22.26$ 34.88$ 20.85$ $1.062 mn Buy Sell
DMO Western Asset Mortgage Defined Opportunity Fund Inc 11.3199$ 0.03$ 0.27% 11.3151$ 11.25$ 11.27$ 11.27$ 12.15$ 10.81$ $129 mn Buy Sell
DMRC DIGIMARC CORPORATION 7.89$ -0.06$ -0.76% 8.123$ 7.82$ 8.02$ 7.94$ 48.32$ 6.35$ $172 mn Buy Sell
DNA Ginkgo Bioworks Inc. 8.2412$ 0$ 0% 8.9$ 8.18$ 8.56$ 8.24$ 17.58$ 5$ $10.961 mn Buy Sell
DNL WisdomTree Global ex-US Qualit 40.866$ 0.446$ 1.1% 41.05$ 40.79$ 40.86$ 40.42$ 41.8993$ 31.7068$ $478 mn Buy Sell
DNLI Denali Therapeutics Inc 16.75$ -0.04$ -0.24% 17.28$ 16.74$ 16.94$ 16.81$ 24.345$ 10.57$ $2.457 mn Buy Sell
DNN Denison Mines Corp Ordinary Shares (Canada) 2.59$ 0.09$ 3.63% 2.59$ 2.5$ 2.51$ 2.48$ 3.42$ 1.08$ $2.324 mn Buy Sell
DNOW NOW Inc 13.44$ -0.58$ -4.14% 14.28$ 13.425$ 14.16$ 14.02$ 18.4494$ 12.01$ $1.411 mn Buy Sell
DNP DNP SELECT Income FUND Inc 9.9888$ -0.02$ -0.2% 10.07$ 9.98$ 10.03$ 10$ 10.35$ 8.69$ $3.696 mn Buy Sell
DNTH Dianthus Therapeutics Inc 41.75$ 0.32$ 0.77% 42.86$ 40.77$ 41.89$ 41.43$ 45.455$ 13.365$ $1.790 mn Buy Sell
DNUT Krispy Kreme Inc 4.64$ 0.18$ 4.04% 4.68$ 4.514$ 4.52$ 4.46$ 10.06$ 2.5$ $795 mn Buy Sell
DOC Healthpeak Properties, Inc. 16.44$ 0.01$ 0.06% 16.57$ 16.38$ 16.52$ 16.4$ 21.28$ 16.305$ $11.425 mn Buy Sell
DOCN DigitalOcean Holdings Inc 46.02$ 2$ 4.56% 46.09$ 44.2$ 44.6$ 43.9$ 52.2$ 25.45$ $4.210 mn Buy Sell
DOCS Doximity Inc 43.71$ -0.22$ -0.5% 44.7$ 43.31$ 44$ 43.71$ 85.21$ 43.31$ $6.005 mn Buy Sell
DOCU DocuSign Inc 69.4$ 1.61$ 2.37% 69.44$ 67.44$ 67.78$ 67.79$ 99.3$ 63.4052$ $13.899 mn Buy Sell
DOG PROSHARES SHORT DOW30 23.77$ -0.05$ -0.21% 23.8$ 23.5401$ 23.66$ 23.79$ 30.805$ 23.2895$ $111 mn Buy Sell
DOGD Tradr 2X Long QBTS Daily ETF 25.38$ 0.38$ 1.52% 25.64$ 25.16$ 25.64$ 25$ 55.51$ 23.35$ $1.395.900 Buy Sell
DOGZ Dogness (International) Corporation 9.42$ -0.45$ -4.51% 9.97$ 9.52$ 9.97$ 9.97$ 49$ 6.81$ $51.260.418 Buy Sell
DOJE REX-OSPREY DOGE ETF 11.52$ -0.56$ -4.71% 12.22$ 11.27$ 12.22$ 11.88$ 27.11$ 11.27$ $19.872.000 Buy Sell
DOL WisdomTree International Large 64.88$ 0.4$ 0.62% 65.1656$ 64.82$ 64.98$ 64.48$ 65.39$ 48.7$ $704 mn Buy Sell
DOLE Dole PLC 15.5$ 0.09$ 0.58% 15.65$ 15.32$ 15.4$ 15.41$ 15.73$ 12.2036$ $1.475 mn Buy Sell
DOMH Dominari Holdings Inc. 4.42$ 0.06$ 1.35% 4.61$ 4.5$ 4.54$ 4.46$ 13.5799$ 0.8258$ $70.774.963 Buy Sell
DOMO Domo Inc 8.6489$ 0.07$ 0.82% 8.9678$ 8.61$ 8.84$ 8.58$ 18.4892$ 6.01$ $333 mn Buy Sell
DON WisdomTree US MidCap Dividend 52.47$ 0.03$ 0.06% 52.93$ 52.385$ 52.71$ 52.44$ 53.43$ 42.5$ $3.765 mn Buy Sell
DORM DORMAN PRODUCTS Inc NEW 126.69$ 0.29$ 0.23% 129.09$ 126.25$ 127.45$ 126.4$ 166.89$ 106.95$ $3.872 mn Buy Sell
DOUG Douglas Elliman Inc 2.54$ 0.03$ 1.2% 2.55$ 2.48$ 2.55$ 2.51$ 3.2$ 1.475$ $226 mn Buy Sell
DOV DOVER CORPORATION 196.07$ -0.08$ -0.04% 198.82$ 195.465$ 197.43$ 196.15$ 222.31$ 143.04$ $26.892 mn Buy Sell
DOW Dow Inc 23.07$ -0.03$ -0.13% 23.245$ 22.75$ 22.81$ 23.07$ 42.174$ 20.4019$ $16.397 mn Buy Sell
DOX AMDOCS LIMITED 79.86$ 0.15$ 0.19% 81.54$ 79.61$ 79.72$ 79.71$ 95.4099$ 74.32$ $8.621 mn Buy Sell
DOYU Douyu International Holdings Ltd 7$ 0.16$ 2.34% 7.1$ 6.78$ 6.84$ 6.84$ 16.99$ 5.682$ $211 mn Buy Sell
DPG Duff & Phelps Global Utility Income Fund Inc. 12.71$ 0.11$ 0.87% 12.77$ 12.58$ 12.58$ 12.6$ 13.3799$ 10.4488$ $472 mn Buy Sell
DPRO Draganfly Inc 6.1084$ 0.1$ 1.64% 6.4$ 6.09$ 6.21$ 6.08$ 14.4$ 1.63$ $137 mn Buy Sell
DPST Direxion Daily Regional Banks Bull 3x Shares 112.8$ 1.07$ 0.96% 115.9$ 111.4886$ 114.375$ 111.96$ 136.86$ 46$ $730 mn Buy Sell
DPZ DOMINO'S PIZZA Inc 431.77$ -7.05$ -1.61% 442.35$ 430.71$ 438.1$ 438.42$ 500.55$ 392.89$ $14.588 mn Buy Sell
DQ DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares 32.27$ 0.3$ 0.94% 33.85$ 32.14$ 32.63$ 31.97$ 36.59$ 12.405$ $2.164 mn Buy Sell
DRCT Direct Digital Holdings, Inc. 0.0714$ -0.0082$ -11.25% 0.0713$ 0.062$ 0.0651$ 0.0729$ 6.59$ 0.062$ $2.262.520 Buy Sell
DRD DRDGOLD Limited American Depositary Shares 29.4154$ -0.84$ -2.76% 30.69$ 29.54$ 30.26$ 30.42$ 33.31$ 8.381$ $2.551 mn Buy Sell
DRH DIAMONDROCK HOSPITALITY COMPANY 9.28$ -0.06$ -0.64% 9.35$ 9.224$ 9.33$ 9.31$ 9.41$ 8.6$ $1.890 mn Buy Sell
DRI DARDEN RESTAURANTS Inc 192.88$ 3.35$ 1.77% 198$ 187.26$ 198$ 189.53$ 228.27$ 169$ $22.435 mn Buy Sell
DRIO DarioHealth Corp 12.84$ 0.79$ 6.56% 12.88$ 11.94$ 12.05$ 12.05$ 31$ 6$ $86.903.483 Buy Sell
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 9.31$ 0.41$ 4.59% 9.3832$ 8.92$ 8.93$ 8.93$ 17.483993$ 7.5435$ $48.951.002 Buy Sell
DRIV Global X Autonomous & Electric Vehicles ETF 29.48$ 0.33$ 1.13% 29.6142$ 29.32$ 29.51$ 29.15$ 30.98$ 17.4462$ $333 mn Buy Sell
DRMA Dermata Therapeutics Inc 2.18$ -0.12$ -5.22% 2.32$ 2.13$ 2.3$ 2.3$ 23.7$ 2.13$ $2.237.676 Buy Sell
DRN Direxion Daily Real Estate Bul 8.4$ -0.16$ -1.87% 8.72$ 8.375$ 8.69$ 8.57$ 11.939$ 6.31$ $53.760.000 Buy Sell
DRS Leonardo DRS Inc 33.17$ 0.62$ 1.9% 33.52$ 32.56$ 32.76$ 32.55$ 49.31$ 28.1701$ $8.824 mn Buy Sell
DRSK Aptus Defined Risk ETF 28.79$ 0.13$ 0.45% 28.8899$ 28.69$ 28.88$ 28.66$ 30.15$ 26.425$ $1.452 mn Buy Sell
DRTS Alpha Tau Medical Ltd. 4.91$ 0.2$ 4.16% 5.01$ 4.85$ 4.97$ 4.81$ 5.2063$ 2.3$ $416 mn Buy Sell
DRUG Bright Minds Biosciences Inc 78.88$ -9.2$ -10.45% 88.08$ 77.8$ 88.08$ 88.08$ 97.75$ 23.175$ $614 mn Buy Sell
DRUP GraniteShares Nasdaq Select 66.62$ 0.75$ 1.14% 66.86$ 66.55$ 66.86$ 65.87$ 68.88$ 44.61$ $56.627.000 Buy Sell
DRV Direxion Daily Real Estate Bear 3x Shares ETF 27.13$ 0.48$ 1.8% 27.19$ 26.1$ 26.19$ 26.65$ 41$ 22.645$ $42.975.141 Buy Sell
DRVN Driven Brands Holdings Inc. 15.34$ -0.01$ -0.07% 15.677$ 15.33$ 15.52$ 15.35$ 19.74$ 13.4424$ $2.523 mn Buy Sell
DSGN Design Therapeutics Inc 8.83$ 0.15$ 1.69% 9.44$ 8.795$ 8.93$ 8.86$ 10.3058$ 2.6$ $503 mn Buy Sell
DSGR Distribution Solutions Group, Inc. 28.96$ 0.6$ 2.12% 29.11$ 28.685$ 28.69$ 28.36$ 37.08$ 21.87$ $1.339 mn Buy Sell
DSHKD Golf Entertainment Group Inc - - - - - - - - Buy Sell
DSI iShares MSCI KLD 400 Social ET 127.29$ 1.04$ 0.82% 128.12$ 127.15$ 127.38$ 126.25$ 131.54$ 89.1584$ $5.028 mn Buy Sell
DSL DoubleLine Income Solutions Fund of Beneficial Interests 11.21$ 0.05$ 0.45% 11.22$ 11.1485$ 11.19$ 11.16$ 12.92$ 10.58$ $1.250 mn Buy Sell
DSM BNY Mellon Strategic Municipal Bond Fund, Inc. 5.9915$ 0.05$ 0.84% 6$ 5.95$ 5.95$ 5.93$ 6.09$ 5.28$ $301 mn Buy Sell
DSP Viant Technology Inc 11.91$ 0.37$ 3.21% 12.19$ 11.62$ 11.73$ 11.54$ 26.33$ 8.11$ $199 mn Buy Sell
DSS DSS Inc 0.98$ 0$ 0% 0.99$ 0.97$ 0.99$ 0.98$ 1.895$ 0.72$ $8.910.668 Buy Sell
DSU Blackrock Debt Strategies Fund, Inc. 10.27$ 0.04$ 0.39% 10.3$ 10.235$ 10.25$ 10.23$ 10.93$ 8.72$ $479 mn Buy Sell
DSWL Deswell Industries Inc 3.25$ -0.05$ -1.52% 3.3$ 3.22$ 3.3$ 3.3$ 4.48$ 1.93$ $51.789.527 Buy Sell
DSX Diana Shipping Inc 1.72$ 0.01$ 0.58% 1.755$ 1.7106$ 1.74$ 1.71$ 2.035$ 1.27$ $199 mn Buy Sell
DSXpB DIANA SHIPPING INC 8.875% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES $0.01 PAR VALUE 25.91$ -0.03$ -0.12% 25.97$ 25.78$ 25.97$ 25.94$ 28.08$ 23.8867$ $67.366.000 Buy Sell
DSY Big Tree Cloud Holdings Ltd 0.3087$ -0.0037$ -1.2% 0.31$ 0.3$ 0.31$ 0.3091$ 7.33$ 0.24$ $29.338.059 Buy Sell
DT Dynatrace Inc 44.18$ 0.27$ 0.61% 44.9$ 43.93$ 44.06$ 43.91$ 63$ 39.3$ $13.320 mn Buy Sell
DTCK Davis Commodities Limited 0.271$ -0.0295$ -9.95% 0.2952$ 0.26$ 0.28$ 0.2965$ 6.89$ 0.26$ $6.639.669 Buy Sell
DTCR Global X Data Center & Digital 20.6528$ 0.24$ 1.19% 20.6296$ 20.325$ 20.555$ 20.12$ 22.81$ 14.1$ $719 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

Δεν υπάρχουν νέα για το επιλεγμένο έτος

; ;