Last updated: 18/12/2025 20:39:41
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ACS | ACS Actividades de Construccion y Servicios SA | 85.05 EUR | 1.75 EUR | 2.1% | 85.3 EUR | 82.55 EUR | 83.2 EUR | 83.3 EUR | 87.15 EUR | 41 EUR | EUR26,762 mn | Buy | Sell |
 |
ACX | Acerinox SA | 12 EUR | 0.1 EUR | 0.84% | 12.04 EUR | 11.85 EUR | 11.94 EUR | 11.9 EUR | 12.62 EUR | 8.3 EUR | EUR3,247 mn | Buy | Sell |
 |
AENA | Aena SME SA | 23.63 EUR | 0.16 EUR | 0.68% | 23.75 EUR | 23.43 EUR | 23.53 EUR | 23.47 EUR | 25.82 EUR | 19.26 EUR | EUR3,545 mn | Buy | Sell |
 |
AMS | Amadeus IT Group SA | 63.7 EUR | 1.76 EUR | 2.84% | 63.7 EUR | 61.9 EUR | 61.92 EUR | 61.94 EUR | 75.4 EUR | 59.68 EUR | EUR28,697 mn | Buy | Sell |
 |
ANA | Acciona SA | 181.4 EUR | -0.3 EUR | -0.17% | 182.3 EUR | 179.8 EUR | 180.7 EUR | 181.7 EUR | 203 EUR | 103.2 EUR | EUR9,951 mn | Buy | Sell |
 |
BBVA | Banco Bilbao Vizcaya Argentaria SA | 19.565 EUR | 0.375 EUR | 1.95% | 19.565 EUR | 19.135 EUR | 19.205 EUR | 19.19 EUR | 19.72 EUR | 8.966 EUR | EUR130 bn | Buy | Sell |
 |
BKT | Bankinter SA | 14.21 EUR | 0.095 EUR | 0.67% | 14.21 EUR | 14.045 EUR | 14.11 EUR | 14.115 EUR | 14.16 EUR | 7.226 EUR | EUR12,773 mn | Buy | Sell |
 |
CABK | Caixabank SA | 10.4 EUR | 0.085 EUR | 0.82% | 10.4 EUR | 10.195 EUR | 10.285 EUR | 10.315 EUR | 10.34 EUR | 5.018 EUR | EUR62,207 mn | Buy | Sell |
 |
CIE | CIE Automotive SA | 29.7 EUR | 1.2 EUR | 4.21% | 29.75 EUR | 28.55 EUR | 28.65 EUR | 28.5 EUR | 30.9 EUR | 20.25 EUR | EUR3,831 mn | Buy | Sell |
 |
CLNX | Cellnex Telecom SA | 26.64 EUR | 0.53 EUR | 2.03% | 26.65 EUR | 26.19 EUR | 26.19 EUR | 26.11 EUR | 35.95 EUR | 24.79 EUR | EUR10,265 mn | Buy | Sell |
 |
COL | Inmobiliaria Colonial SOCIMI SA | 5.235 EUR | 0.045 EUR | 0.87% | 5.24 EUR | 5.165 EUR | 5.21 EUR | 5.19 EUR | 6.34 EUR | 4.93 EUR | EUR2,660 mn | Buy | Sell |
 |
ELE | Endesa SA | 30.68 EUR | 0.2 EUR | 0.66% | 30.85 EUR | 30.39 EUR | 30.59 EUR | 30.48 EUR | 32.51 EUR | 20.04 EUR | EUR32,483 mn | Buy | Sell |
 |
ENC | Ence Energia y Celulosa SA | 2.298 EUR | 0.012 EUR | 0.52% | 2.34 EUR | 2.27 EUR | 2.28 EUR | 2.286 EUR | 3.576 EUR | 2.218 EUR | EUR566 mn | Buy | Sell |
 |
ENG | Enagas SA | 13.515 EUR | 0.04 EUR | 0.3% | 13.655 EUR | 13.49 EUR | 13.55 EUR | 13.475 EUR | 14.5 EUR | 11.58 EUR | EUR3,541 mn | Buy | Sell |
 |
FER | Ferrovial SA | 56.56 EUR | -0.22 EUR | -0.39% | 56.94 EUR | 56.06 EUR | 56.3 EUR | 56.78 EUR | 57.84 EUR | 36.3 EUR | EUR41,584 mn | Buy | Sell |
 |
GRF | Grifols SA | 10.795 EUR | 0.12 EUR | 1.12% | 10.83 EUR | 10.535 EUR | 10.61 EUR | 10.675 EUR | 13.7 EUR | 7.324 EUR | EUR4,600 mn | Buy | Sell |
 |
IAG | International Consolidated Airlns | 4.808 EUR | 0.022 EUR | 0.46% | 4.813 EUR | 4.738 EUR | 4.772 EUR | 4.786 EUR | 4.895 EUR | 2.45 EUR | EUR9,548 mn | Buy | Sell |
 |
IBE | Iberdrola SA | 17.945 EUR | 0 EUR | 0% | 18.11 EUR | 17.925 EUR | 18.055 EUR | 17.945 EUR | 18.28 EUR | 12.7 EUR | EUR116 bn | Buy | Sell |
 |
IDR | Indra Sistemas SA | 47.78 EUR | 2.02 EUR | 4.41% | 47.94 EUR | 45.46 EUR | 45.62 EUR | 45.76 EUR | 51.25 EUR | 16.1 EUR | EUR8,441 mn | Buy | Sell |
 |
ITX | Industria de Diseno Textil SA | 56.2 EUR | 1.4 EUR | 2.55% | 56.38 EUR | 54.94 EUR | 55.1 EUR | 54.8 EUR | 56.1 EUR | 40.8 EUR | EUR175 bn | Buy | Sell |
 |
MAP | Mapfre SA | 4.248 EUR | 0.016 EUR | 0.38% | 4.254 EUR | 4.208 EUR | 4.216 EUR | 4.232 EUR | 4.26 EUR | 2.34 EUR | EUR13,082 mn | Buy | Sell |
 |
MEL | Melia Hotels International SA | 7.685 EUR | 0.07 EUR | 0.92% | 7.7 EUR | 7.56 EUR | 7.56 EUR | 7.615 EUR | 8.23 EUR | 5.615 EUR | EUR1,765 mn | Buy | Sell |
 |
MRL | MERLIN Properties SOCIMI SA | 12.11 EUR | 0.23 EUR | 1.94% | 12.12 EUR | 11.85 EUR | 11.88 EUR | 11.88 EUR | 13.91 EUR | 8.48 EUR | EUR5,689 mn | Buy | Sell |
 |
MTS | ArcelorMittal | 38.66 EUR | 0.41 EUR | 1.07% | 38.74 EUR | 38.06 EUR | 38.26 EUR | 38.25 EUR | 39.76 EUR | 20.53 EUR | EUR39,507 mn | Buy | Sell |
 |
NTGY | Naturgy Energy Group SA | 25.18 EUR | 0.44 EUR | 1.78% | 25.18 EUR | 24.78 EUR | 24.9 EUR | 24.74 EUR | 27.9 EUR | 22.42 EUR | EUR24,780 mn | Buy | Sell |
 |
REP | Repsol SA | 15.435 EUR | -0.02 EUR | -0.13% | 15.635 EUR | 15.36 EUR | 15.55 EUR | 15.455 EUR | 17.15 EUR | 9.414 EUR | EUR24,172 mn | Buy | Sell |
 |
SAB | Banco de Sabadell SA | 3.368 EUR | 0.013 EUR | 0.39% | 3.389 EUR | 3.34 EUR | 3.365 EUR | 3.355 EUR | 3.482 EUR | 1.7945 EUR | EUR18,952 mn | Buy | Sell |
 |
SAN | Banco Santander SA | 9.995 EUR | 0.124 EUR | 1.26% | 9.999 EUR | 9.823 EUR | 9.834 EUR | 9.871 EUR | 9.992 EUR | 4.2555 EUR | EUR166 bn | Buy | Sell |
 |
TEF | Telefonica SA | 3.48 EUR | -0.01 EUR | -0.29% | 3.503 EUR | 3.453 EUR | 3.49 EUR | 3.49 EUR | 4.893 EUR | 3.417 EUR | EUR18,069 mn | Buy | Sell |
 |
TRE | Tecnicas Reunidas SA | 27.74 EUR | 0.94 EUR | 3.51% | 27.74 EUR | 26.7 EUR | 26.7 EUR | 26.8 EUR | 32.42 EUR | 10.35 EUR | EUR1,551 mn | Buy | Sell |
 |
VIS | Viscofan SA | 53.5 EUR | 0.4 EUR | 0.75% | 53.7 EUR | 53.1 EUR | 53.3 EUR | 53.1 EUR | 68.7 EUR | 48.35 EUR | EUR2,488 mn | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
