Trading instruments

Last updated: 14/11/2024 18:46:42

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 226.8687$ 1.6487$ 0.73% 226.9$ 225$ 225.02$ 225.22$ 237.49$ 164.075$ $3,429 bn Buy Sell
ABBV ABBVIE Inc 169.185$ -1.275$ -0.75% 170.33$ 168.59$ 170$ 170.46$ 207.32$ 137.05$ $299 bn Buy Sell
ABT Abbott Laboratories 115.51$ -0.23$ -0.2% 115.98$ 115.245$ 115.98$ 115.74$ 121.64$ 97.64$ $200 bn Buy Sell
ACN ACCENTURE PLC 369.135$ -1.015$ -0.27% 372$ 367.1873$ 371.38$ 370.15$ 387.51$ 278.69$ $231 bn Buy Sell
ALL THE ALLSTATE CORPORATION 195.76$ -1.6$ -0.81% 197.91$ 195.17$ 196.72$ 197.36$ 201$ 131.645$ $51,838 mn Buy Sell
AMGN AMGEN INC 294.29$ -7.16$ -2.38% 298.13$ 292.325$ 297.91$ 301.45$ 346.85$ 260.52$ $158 bn Buy Sell
AMZN AMAZON.COM INC 212.3$ -1.81$ -0.85% 215.9$ 211.9$ 214.16$ 214.11$ 215.9$ 139.52$ $2,232 bn Buy Sell
AXP AMERICAN EXPRESS COMPANY 290.2$ 2.56$ 0.89% 290.24$ 287.5$ 288.34$ 287.64$ 296.83$ 157.97$ $204 bn Buy Sell
BA BOEING COMPANY 141.06$ 1.05$ 0.75% 141.55$ 139.81$ 140.8$ 140.01$ 267.54$ 139.1$ $87,203 mn Buy Sell
BAC BANK OF AMERICA CORPORATION 46.115$ 0.245$ 0.53% 46.16$ 45.9$ 45.95$ 45.87$ 46.5175$ 29.22$ $354 bn Buy Sell
BIIB BIOGEN IDEC Inc 164.16$ -1.55$ -0.94% 165.13$ 163.3501$ 165$ 165.71$ 268.27$ 163.3501$ $23,921 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 78.04$ 0.4149$ 0.53% 78.31$ 77.59$ 77.79$ 77.625$ 80.29$ 46.04$ $56,741 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 58.61$ 0.19$ 0.33% 59.73$ 58.58$ 58.91$ 58.42$ 61.08$ 39.35$ $119 bn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 467.19$ -0.99$ -0.21% 469.1646$ 466$ 468.81$ 468.18$ 484.82$ 350.85$ $621 bn Buy Sell
C CITIGROUP Inc 69.04$ 0.14$ 0.2% 69.3$ 68.63$ 69.3$ 68.9$ 70.2$ 44.32$ $131 bn Buy Sell
CAT CATERPILLAR Inc 389.6$ 2.35$ 0.61% 389.83$ 386.49$ 388.5$ 387.25$ 418.5$ 241.81$ $188 bn Buy Sell
CL COLGATE-PALMOLIVE COMPANY 91.3$ 0.22$ 0.24% 91.38$ 90.79$ 91.01$ 91.08$ 109.3$ 75.17$ $74,593 mn Buy Sell
CMCSA Comcast 43.345$ -0.575$ -1.31% 44.06$ 43.34$ 43.91$ 43.92$ 47.11$ 36.43$ $172 bn Buy Sell
COF Capital One Financial 184.7$ -0.76$ -0.41% 185.58$ 183.4601$ 184.52$ 185.46$ 198.3$ 104.21$ $70,465 mn Buy Sell
COP ConocoPhillips 112.438$ 0.628$ 0.56% 113.02$ 112.162182$ 112.59$ 111.81$ 135.18$ 101.295$ $129 bn Buy Sell
COST COSTCO WHOLESALE CORP 926.41$ -7.23$ -0.77% 929.4394$ 923.16$ 927$ 933.64$ 962$ 572.24$ $410 bn Buy Sell
CSCO CISCO SYSTEMS INC 57.9301$ -1.2599$ -2.13% 58.99$ 57.63$ 58.99$ 59.19$ 59.38$ 44.5$ $231 bn Buy Sell
CVS CVS HEALTH CORPORATION 54.33$ 0.05$ 0.09% 54.78$ 53.86$ 54.02$ 54.28$ 83.25$ 52.7705$ $68,369 mn Buy Sell
CVX CHEVRON CORPORATION 160.335$ 1.645$ 1.04% 160.8$ 159.68$ 159.84$ 158.69$ 167.11$ 135.3672$ $288 bn Buy Sell
DIS THE WALT DISNEY COMPANY 111.04$ 8.36$ 8.14% 114.81$ 110.25$ 110.33$ 102.68$ 123.74$ 82$ $201 bn Buy Sell
DVN DEVON ENERGY CORPORATION 39.25$ 0.15$ 0.38% 39.63$ 39.082$ 39.47$ 39.1$ 55.09$ 37.765$ $25,783 mn Buy Sell
EMR EMERSON ELECTRIC CO. 130.235$ 0.035$ 0.03% 130.75$ 129.21$ 129.77$ 130.2$ 131.56$ 87.17$ $74,260 mn Buy Sell
EXC EXELON CORPORATION 38.225$ 0.065$ 0.17% 38.32$ 38.1001$ 38.23$ 38.16$ 41.425$ 33.345$ $38,410 mn Buy Sell
F FORD MOTOR COMPANY 11.2$ 0.095$ 0.86% 11.23$ 11.12$ 11.13$ 11.105$ 14.85$ 9.49$ $43,718 mn Buy Sell
FDX FEDEX CORPORATION 294.495$ 2.425$ 0.83% 295.24$ 292.19$ 293.07$ 292.07$ 313.84$ 234.45$ $71,952 mn Buy Sell
FOXA Fox Corp 47.24$ 0.52$ 1.11% 47.58$ 46.985$ 47.08$ 46.72$ 47.58$ 28.285$ $11,679 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 304.72$ -9.3$ -2.96% 314.85$ 304.72$ 314.1$ 314.02$ 316.9$ 243.87$ $83,788 mn Buy Sell
GILD GILEAD SCIENCES INC 91.805$ -0.835$ -0.9% 92.47$ 91.295$ 92.31$ 92.64$ 98.9$ 62.07$ $114 bn Buy Sell
GM GENERAL MOTORS COMPANY 59.339$ 1.619$ 2.8% 59.375$ 57.76$ 57.79$ 57.72$ 59.375$ 27.415$ $65,249 mn Buy Sell
GOOG Alphabet Inc. Class C 178.06$ -2.43$ -1.35% 180.445$ 177.88$ 179.75$ 180.49$ 193.31$ 129.4$ $985 bn Buy Sell
GOOGL Alphabet Inc. Class A 176.4$ -2.55$ -1.42% 178.82$ 176.22$ 178.28$ 178.95$ 191.75$ 127.9$ $1,031 bn Buy Sell
GS GOLDMAN SACHS GROUP Inc 597.17$ 3.01$ 0.51% 601.53$ 596.0593$ 600$ 594.16$ 607.15$ 334.55$ $187 bn Buy Sell
HAL Halliburton Company 30.275$ 0.075$ 0.25% 30.53$ 30.17$ 30.34$ 30.2$ 41.56$ 27.26$ $26,597 mn Buy Sell
HD HOME DEPOT Inc 410.33$ 0.05$ 0.01% 410.92$ 405.51$ 408$ 410.28$ 421.56$ 302.34$ $408 bn Buy Sell
HON HONEYWELL INTERNATIONAL Inc 232.4$ -0.69$ -0.3% 234.57$ 232.12$ 232.99$ 233.09$ 242.77$ 189.66$ $151 bn Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 206.97$ -3.9$ -1.85% 210.4999$ 206.35$ 210$ 210.87$ 237.37$ 152.13$ $191 bn Buy Sell
INTC INTEL CORP 25.26$ 0.34$ 1.36% 25.61$ 25.03$ 25.12$ 24.92$ 51.28$ 18.51$ $109 bn Buy Sell
JNJ JOHNSON & JOHNSON 151.1$ -2.18$ -1.42% 153.5918$ 150.76$ 153.18$ 153.28$ 168.85$ 143.13$ $364 bn Buy Sell
JPM JPMORGAN CHASE & CO. 243.99$ 2.68$ 1.11% 244.07$ 241.6$ 242.415$ 241.31$ 248$ 150.09$ $687 bn Buy Sell
KMI Kinder Morgan 26.915$ 0.115$ 0.43% 26.97$ 26.74$ 26.75$ 26.8$ 27.585$ 16.47$ $59,795 mn Buy Sell
KO COCA-COLA COMPANY 62.61$ -0.41$ -0.65% 63.11$ 62.47$ 63.11$ 63.02$ 73.53$ 56.7$ $271 bn Buy Sell
LLY ELI LILLY & CO. 797.4592$ -14.4508$ -1.78% 809.19$ 794$ 809.19$ 811.91$ 972.53$ 561.65$ $757 bn Buy Sell
LMT LOCKHEED MARTIN Corp 546.09$ -11.87$ -2.13% 561.35$ 544$ 561.35$ 557.96$ 618.95$ 413.92$ $129 bn Buy Sell
LOW LOWE'S COMPANIES Inc 273.11$ 0.59$ 0.22% 273.39$ 271.37$ 272.66$ 272.52$ 287.01$ 196.2301$ $155 bn Buy Sell
MA MASTERCARD INCORPORATED 521.055$ -0.605$ -0.12% 522.36$ 517.65$ 520.62$ 521.66$ 534.025$ 395.545$ $510 bn Buy Sell
MCD MCDONALD'S CORPORATION 299.2$ 1.95$ 0.66% 299.39$ 296.5901$ 298$ 297.25$ 317.9$ 243.53$ $214 bn Buy Sell
MDLZ Mondelez International 65.69$ -0.31$ -0.47% 66.41$ 65.56$ 66.18$ 66$ 77.2$ 64.18$ $87,840 mn Buy Sell
MET METLIFE Inc 83.41$ 1.39$ 1.69% 83.48$ 82.37$ 82.55$ 82.02$ 86.945$ 61.61$ $57,755 mn Buy Sell
META Meta Platforms Inc. 577.545$ -2.585$ -0.45% 578.9199$ 574.2$ 577$ 580.13$ 602.95$ 313.66$ $1,259 bn Buy Sell
MMM 3M COMPANY 132.47$ 1.02$ 0.78% 132.75$ 131.7701$ 131.87$ 131.45$ 141.34$ 75.73046$ $72,138 mn Buy Sell
MO ALTRIA GROUP Inc 55.1602$ -0.0698$ -0.13% 55.27$ 54.495$ 54.8$ 55.23$ 55.4$ 39.25$ $93,486 mn Buy Sell
MRK Merck and Co Inc. 98.13$ -0.41$ -0.42% 99.4$ 98.11$ 99.18$ 98.54$ 134.63$ 97.9$ $248 bn Buy Sell
MS Morgan Stanley 134.18$ 1.42$ 1.07% 134.91$ 132.76$ 133.1$ 132.76$ 134.91$ 76.33$ $216 bn Buy Sell
MSFT MICROSOFT CORP 426.17$ 0.83$ 0.2% 428.03$ 423.75$ 425$ 425.34$ 468.35$ 362.9$ $3,169 bn Buy Sell
NKE NIKE Inc 76.79$ 0.27$ 0.35% 76.98$ 76.06$ 76.68$ 76.52$ 123.3916$ 70.7502$ $92,260 mn Buy Sell
NSC NORFOLK SOUTHERN Corp 265.8495$ -3.4205$ -1.27% 268.72$ 265.54$ 267.24$ 269.27$ 277.6$ 205.7$ $60,146 mn Buy Sell
OXY Occidental Petroleum 51.36$ 0.24$ 0.47% 52.3$ 51.155$ 51.68$ 51.12$ 71.185$ 48.42$ $48,193 mn Buy Sell
PEP PEPSICO Inc 165.42$ 0.68$ 0.41% 165.615$ 163.83$ 164.74$ 164.74$ 183.41$ 158.03$ $227 bn Buy Sell
PFE PFIZER Inc 26.505$ -0.215$ -0.8% 26.85$ 26.45$ 26.74$ 26.72$ 31.54$ 25.2$ $150 bn Buy Sell
PG PROCTER & GAMBLE COMPANY 167.405$ 0.825$ 0.5% 167.84$ 166.51$ 166.71$ 166.58$ 177.94$ 142.5$ $394 bn Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 125.17$ -0.06$ -0.05% 125.3393$ 123.8264$ 124$ 125.23$ 134.15$ 87.82$ $195 bn Buy Sell
PYPL PayPal Holdings Inc. 86.85$ -0.47$ -0.54% 87.4725$ 86.44$ 87.06$ 87.32$ 87.92$ 55.275$ $87,070 mn Buy Sell
QCOM QUALCOMM INC 163.71$ 3.33$ 2.08% 164.11$ 161.87$ 162.95$ 160.38$ 230.63$ 125.67$ $182 bn Buy Sell
SBUX STARBUCKS CORP 99.67$ -0.15$ -0.15% 100.02$ 99.17$ 99.43$ 99.82$ 107.66$ 71.55$ $113 bn Buy Sell
SLB Schlumberger Limited 43.475$ -0.125$ -0.29% 43.995$ 43.425$ 43.82$ 43.6$ 55.69$ 38.66$ $61,393 mn Buy Sell
SO THE SOUTHERN COMPANY 87.305$ -0.205$ -0.23% 87.5$ 87.0101$ 87.49$ 87.51$ 94.45$ 65.8$ $95,659 mn Buy Sell
SPG SIMON PROPERTY GROUP Inc 180.23$ 1.03$ 0.57% 180.785$ 179.21$ 179.21$ 179.2$ 182.84$ 119.7169$ $58,804 mn Buy Sell
T AT&T Inc 22.365$ 0.055$ 0.25% 22.46$ 22.27$ 22.3$ 22.31$ 22.73$ 15.75$ $160 bn Buy Sell
TGT TARGET CORPORATION 155.1884$ 0.1084$ 0.07% 155.4$ 152.85$ 154.76$ 155.08$ 181.86$ 127.19$ $71,491 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 206.48$ 0.77$ 0.37% 206.68$ 204.84$ 205.27$ 205.71$ 220.385$ 150.81$ $188 bn Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 600.83$ -5.16$ -0.85% 606$ 599.3$ 603.48$ 605.99$ 630.73$ 436.38$ $553 bn Buy Sell
UNP UNION PACIFIC Corp 237.885$ -2.545$ -1.06% 241.085$ 237.46$ 240.26$ 240.43$ 258.66$ 216.79$ $144 bn Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 133.285$ -0.455$ -0.34% 133.88$ 132.04$ 133.65$ 133.74$ 163.815$ 123.12$ $97,481 mn Buy Sell
V VISA Inc 311.0558$ 1.4358$ 0.46% 311.18$ 308.8$ 309.3$ 309.62$ 312.44$ 245.6$ $520 bn Buy Sell
VZ Verizon Communications 41.165$ 0.025$ 0.06% 41.255$ 40.93$ 41.14$ 41.14$ 45.36$ 35.93$ $173 bn Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 8.885$ -0.145$ -1.61% 9.12$ 8.745$ 9.09$ 9.03$ 27.05$ 8.22$ $7,682 mn Buy Sell
WFC WELLS FARGO & CO. 73.425$ 0.615$ 0.84% 73.47$ 72.5101$ 72.85$ 72.81$ 74.27$ 41.99$ $244 bn Buy Sell
WMT Walmart Inc. 85.455$ -0.085$ -0.1% 85.495$ 84.56$ 85.03$ 85.54$ 85.79$ 49.846667$ $687 bn Buy Sell
XOM EXXON MOBIL CORPORATION 121$ -0.54$ -0.44% 121.88$ 120.9218$ 121.66$ 121.54$ 126.34$ 95.77$ $532 bn Buy Sell
1526 Rici Healthcare Holdings 1.14 HKD 0 HKD 0% 1.17 HKD 1.14 HKD 1.17 HKD 1.14 HKD 1.45 HKD 0.95 HKD HKD1,815 mn Buy Sell
A AGILENT TECHNOLOGIES Inc 132.69$ -1.67$ -1.24% 134.35$ 132.2301$ 133.69$ 134.36$ 155.35$ 112.06$ $38,126 mn Buy Sell
AA Alcoa Corporation 41.55$ 0.96$ 2.37% 42.08$ 40.96$ 41.1$ 40.59$ 46.55$ 23.8$ $10,735 mn Buy Sell
AACG ATA Creativity Global 1.0195$ -0.0115$ -1.12% 1.03$ 1.01$ 1.03$ 1.031$ 1.6499$ 0.5$ $32,587,813 Buy Sell
AADI Aadi Bioscience, Inc. 2.151$ -0.024$ -1.1% 2.2$ 2.151$ 2.2$ 2.175$ 5.7$ 1.21$ $53,016,540 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 65.2405$ 0.21$ 0.32% - - - 65.44$ 66.53$ 50.6$ $24,791,390 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 14.535$ 0.525$ 3.75% 14.62$ 14.175$ 14.22$ 14.01$ 16.15$ 9.07$ $9,551 mn Buy Sell
AAMCF Altisource Asset Management Corp 1.3$ 0$ 0% - - - 1.25$ - - $3,320,866 Buy Sell
AAME ATLANTIC AMERICAN CORP 1.7$ 0.02$ 1.19% 1.72$ 1.7$ 1.72$ 1.68$ 3$ 1.43$ $34,679,589 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 28.06$ 0.8$ 2.93% 29.17$ 27.1$ 27.47$ 27.26$ 29.17$ 6.7$ $1,265 mn Buy Sell
AAON AAON INC 134.745$ 0.115$ 0.09% 135.33$ 132.995$ 133.71$ 134.63$ 144.065$ 61.09$ $10,952 mn Buy Sell
AAP ADVANCE AUTO PARTS INC 43.46$ 2.55$ 6.23% 45.4531$ 42.04$ 43.49$ 40.91$ 88.56$ 35.59$ $2,593 mn Buy Sell
AAPB GraniteShares 1.75x Long 28.065$ 0.395$ 1.43% 28.09$ 27.77$ 27.86$ 27.67$ 31.9$ 15.91$ $21,610,078 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 35.53$ 0.4721$ 1.35% 35.55$ 35.01$ 35.02$ 35.0579$ 40.93$ 20.48$ $95,042,786 Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 32.0463$ 0.2063$ 0.65% 32.0463$ 32.0204$ 32.0204$ 31.84$ 37.09$ 18.551$ $6,088,797 Buy Sell
AAT AMERICAN ASSETS TRUST Inc 27.34$ -0.02$ -0.07% 27.63$ 27.2$ 27.45$ 27.36$ 28.96$ 18.44$ $1,665 mn Buy Sell
AATC Autoscope Technologies Corp. 7.85$ 0$ 0% 8$ 7.85$ 7.995$ 7.85$ 9.34$ 5.66$ $42,615,326 Buy Sell
AAUAF Almaden Minerals Ltd 0.0352$ -0.0056$ -13.73% 0.039$ 0.0351$ 0.036$ 0.0408$ 0.14$ 0.0351$ $4,830,194 Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 73.77$ -0.09$ -0.12% 74.01$ 73.59$ 73.87$ 73.86$ 82.25$ 61.41$ $2,523 mn Buy Sell
AB ALLIANCEBERNSTEIN HOLDING L.P. 36.49$ 0.74$ 2.07% 36.49$ 35.82$ 36.05$ 35.75$ 38.96$ 27.4$ $4,202 mn Buy Sell
ABBNY ABB Ltd. 56.11$ -1.46$ -2.54% - - - 56.11$ - - $0 Buy Sell
ABCB AMERIS BANCORP 70.165$ 10.535$ 17.67% 70.385$ 69.65$ 70.07$ 59.63$ 70.385$ 52.81$ $4,846 mn Buy Sell
ABCL AbCellera Biologics Inc. 2.875$ -0.0535$ -1.83% 2.97$ 2.86$ 2.96$ 2.9285$ 6.055$ 2.335$ $849 mn Buy Sell
ABEO Abeona Therapeutics Inc 6.19$ 0.09$ 1.48% 6.3$ 5.95$ 6.3$ 6.1$ 9.01$ 3.05$ $270 mn Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.215$ -0.005$ -0.23% 2.24$ 2.2$ 2.23$ 2.22$ 3$ 2.01$ $34,903 mn Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 267.07$ 2.13$ 0.8% 267.92$ 264.1623$ 265.13$ 264.94$ 277.13$ 195.09$ $5,231 mn Buy Sell
ABLV Able View Global Inc 0.89$ 0.015$ 1.71% 0.89$ 0.85$ 0.85$ 0.875$ 3.94$ 0.67$ $15,350,171 Buy Sell
ABM ABM INDUSTRIES Inc 56.45$ -0.46$ -0.81% 56.9$ 56.205$ 56.82$ 56.91$ 59.78$ 39.64$ $3,545 mn Buy Sell
ABNB Airbnb, Inc. 135.48$ 2.75$ 2.07% 135.96$ 133.15$ 133.97$ 132.73$ 170.1$ 110.38$ $58,646 mn Buy Sell
ABOS Acumen Pharmaceuticals 2.54$ 0.01$ 0.4% 2.57$ 2.41$ 2.57$ 2.53$ 5$ 2.08$ $153 mn Buy Sell
ABQQ AB International Group Corp 0.0006$ 0.0001$ 20% 0.0006$ 0.0006$ 0.0006$ 0.0005$ 0.0035$ 0.0001$ $671,276 Buy Sell
ABR ARBOR REALTY TRUST Inc 15.37$ 0.04$ 0.26% 15.4299$ 15.265$ 15.38$ 15.33$ 16.35$ 11.77$ $2,899 mn Buy Sell
ABSI Absci Corp 2.9651$ -0.1699$ -5.42% 3.2$ 2.96$ 3.2$ 3.135$ 6.72$ 1.33$ $341 mn Buy Sell
ABTS Abits Group Inc 0.61$ -0.0501$ -7.59% 0.69$ 0.61$ 0.6261$ 0.6601$ 1.6$ 0.376$ $21,688,353 Buy Sell
ABUS Arbutus Biopharma Corp 3.775$ 0.125$ 3.42% 3.81$ 3.66$ 3.66$ 3.65$ 4.725$ 1.754$ $715 mn Buy Sell
ABVC ABVC BioPharma Inc 0.52$ -0.015$ -2.8% 0.564$ 0.52$ 0.54$ 0.535$ 2.45$ 0.4053$ $6,459,344 Buy Sell
ABVE Above Food Ingredients Inc. 0.5193$ 0.0573$ 12.4% 0.5379$ 0.425$ 0.5001$ 0.462$ 7$ 0.34$ $14,818,410 Buy Sell
AC Associated Capital Group Inc 36.67$ 0.2$ 0.55% 36.67$ 36.33$ 36.33$ 36.47$ 43.8476$ 28.5801$ $85,074,180 Buy Sell
ACA Arcosa Inc 103.26$ 0.06$ 0.06% 104.83$ 102.835$ 103.67$ 103.2$ 107.785$ 71.89$ $5,037 mn Buy Sell
ACAD Acadia Pharmaceuticals Inc 17.41$ -0.17$ -0.97% 17.77$ 17.387$ 17.68$ 17.58$ 32.59$ 14.15$ $2,897 mn Buy Sell
ACB Aurora Cannabis Inc 4.495$ -0.055$ -1.21% 4.5299$ 4.455$ 4.5$ 4.55$ 9.35$ 2.84$ $247 mn Buy Sell
ACCD Accolade Inc 3.595$ -0.086$ -2.34% 3.7$ 3.515$ 3.7$ 3.681$ 15.36$ 3.08$ $290 mn Buy Sell
ACCO ACCO Brands Corp 6.095$ -0.155$ -2.48% 6.26$ 6.07$ 6.25$ 6.25$ 6.62$ 4.365$ $566 mn Buy Sell
ACDC ProFrac Holding Corp 6.9525$ -0.0675$ -0.96% 7.175$ 6.9$ 7.12$ 7.02$ 9.75$ 5.16$ $1,113 mn Buy Sell
ACEL Accel Entertainment, Inc. 12.03$ -0.03$ -0.25% 12.12$ 12.01$ 12.1$ 12.06$ 12.61$ 9.37$ $991 mn Buy Sell
ACES ALPS Clean Energy ETF 26.83$ -0.25$ -0.92% 27.145$ 26.805$ 27.08$ 27.08$ 36.925$ 25.55$ $137 mn Buy Sell
ACET Adicet Bio, Inc. 1.115$ -0.023$ -2.02% 1.17$ 1.11$ 1.15$ 1.138$ 3.77$ 1.05$ $91,877,070 Buy Sell
ACGL Arch Capital Group Ltd 100.99$ -0.16$ -0.16% 102.105$ 100.72$ 101.36$ 101.15$ 116.47$ 72.85$ $37,997 mn Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 40.13$ 0.3$ 0.75% 40.2$ 39.6$ 39.83$ 39.83$ 87.77$ 39.6$ $3,727 mn Buy Sell
ACHL Achilles Therapeutics plc 1.085$ 0.065$ 6.37% 1.09$ 1.05$ 1.05$ 1.02$ 1.76$ 0.63$ $44,580,373 Buy Sell
ACHR Archer Aviation Inc. 4.355$ 0.075$ 1.75% 4.5399$ 4.295$ 4.32$ 4.28$ 7.015$ 2.8206$ $1,695 mn Buy Sell
ACHV Achieve Life Sciences Inc 4.475$ -0.06$ -1.32% 4.7499$ 4.47$ 4.66$ 4.535$ 5.98$ 3.03$ $154 mn Buy Sell
ACI Albertsons Companies Inc 19.24$ 0.14$ 0.73% 19.43$ 19.19$ 19.24$ 19.1$ 23.47$ 17.795$ $11,147 mn Buy Sell
ACIC American Coastal Insurance Cor 13.05$ -0.135$ -1.02% 13.17$ 12.96$ 13.15$ 13.185$ 14.38$ 7.903$ $629 mn Buy Sell
ACIU AC Immune SA 3.4902$ 0.3552$ 11.33% 3.7399$ 3.29$ 3.3$ 3.135$ 5.14$ 2.25$ $345 mn Buy Sell
ACIW ACI WORLDWIDE Inc 55.74$ -0.97$ -1.71% 57.185$ 55.57$ 56.69$ 56.71$ 59.595$ 24.76$ $5,846 mn Buy Sell
ACLLY Accelleron Industries Ltd 55.381$ 0.0105$ 0.02% 55.381$ 55.381$ 55.381$ 55.3705$ 58.32$ 26.7174$ $5,234 mn Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 80.06$ 0.35$ 0.44% 80.9$ 79.85$ 80.33$ 79.71$ 158.61$ 79.07$ $2,602 mn Buy Sell
ACLX Arcellx Inc 98.245$ -1.785$ -1.78% 100.335$ 97.79$ 100.19$ 100.03$ 107.3699$ 46.42$ $5,313 mn Buy Sell
ACM AECOM 110.53$ -2$ -1.78% 112.02$ 110.075$ 111.92$ 112.53$ 115.74$ 82.23$ $14,818 mn Buy Sell
ACMR ACM Research Inc 18.56$ -0.03$ -0.16% 18.99$ 18.5$ 18.89$ 18.59$ 34.3999$ 13.94$ $1,069 mn Buy Sell
ACNB ACNB CORP 47.625$ -0.015$ -0.03% 47.66$ 47.156$ 47.66$ 47.64$ 50.6$ 30.24$ $407 mn Buy Sell
ACON Aclarion, Inc. 0.1699$ -0.0012$ -0.7% 0.1737$ 0.167$ 0.171$ 0.1711$ 7.3984$ 0.1599$ $1,722,942 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 6.5068$ 0.0268$ 0.41% 6.54$ 6.5$ 6.54$ 6.48$ 7.05$ 6.05$ $339 mn Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 7.0259$ -0.1041$ -1.46% 7.2$ 7.015$ 7.15$ 7.13$ 11.24$ 6.250538$ $383 mn Buy Sell
ACRS Aclaris Therapeutics Inc 2.32$ -0.115$ -4.72% 2.47$ 2.31$ 2.4$ 2.435$ 2.72$ 0.77$ $166 mn Buy Sell
ACRV Acrivon Therapeutics, Inc. 7.95$ 0.02$ 0.25% 7.95$ 7.806$ 7.95$ 7.93$ 11.9$ 3.19$ $246 mn Buy Sell
ACT Enact Holdings Inc 34.4$ 0.1$ 0.29% 34.52$ 34.19$ 34.35$ 34.3$ 37.42$ 26.13$ $5,283 mn Buy Sell
ACTG ACACIA RESEARCH CORPORATION 4.395$ 0.095$ 2.21% 4.46$ 4.325$ 4.34$ 4.3$ 5.7395$ 3.575$ $428 mn Buy Sell
ACU ACME UNITED CORPORATION 41.63$ -0.87$ -2.05% 42.7$ 40.51$ 42.7$ 42.5$ 50.99$ 33.07$ $156 mn Buy Sell
ACUT Accustem Sciences Inc 0.36$ 0$ 0% 0.4194$ 0.3101$ 0.3101$ 0.36$ 0.76495$ 0.2707$ $4,084,753 Buy Sell
ACV Virtus AllianzGI Diversified I 21.895$ -0.185$ -0.84% 22.015$ 21.8749$ 22$ 22.08$ 24.5$ 18.89$ $227 mn Buy Sell
ACVA ACV Auctions Inc 20.03$ -0.35$ -1.72% 20.36$ 19.675$ 20.275$ 20.38$ 21.305$ 12.84$ $2,727 mn Buy Sell
ACWI iShares MSCI ACWI Index Fund 120.4$ 0.095$ 0.08% 120.62$ 120.15$ 120.41$ 120.305$ 121.855$ 96.11$ $19,529 mn Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 113.3$ -0.27$ -0.24% 113.58$ 113.1756$ 113.54$ 113.57$ 115.59$ 96.95$ $4,339 mn Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 53.7$ 0.225$ 0.42% 53.805$ 53.6101$ 53.77$ 53.475$ 57.955$ 48.34$ $4,511 mn Buy Sell
ACXP Acurx Pharmaceuticals 1.8149$ 0.0049$ 0.27% 1.85$ 1.8149$ 1.85$ 1.81$ 5.28$ 1.52$ $29,483,230 Buy Sell
ADAG Adagene Inc 2.43$ 0.23$ 10.45% 2.5$ 2.34$ 2.34$ 2.2$ 4.38$ 1.33$ $108 mn Buy Sell
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.6605$ -0.1077$ -14.02% 0.81$ 0.5833$ 0.81$ 0.7682$ 2.05$ 0.42$ $169 mn Buy Sell
ADBE ADOBE SYSTEMS INC 529.48$ -3.01$ -0.57% 532.7697$ 523.46$ 530.55$ 532.49$ 638.25$ 433.97$ $233 bn Buy Sell
ADC AGREE REALTY CORPORATION 76.26$ -0.38$ -0.5% 76.49$ 75.91$ 76.49$ 76.64$ 77.4699$ 54.28$ $7,895 mn Buy Sell
ADCT ADC Therapeutics SA 2.745$ -0.075$ -2.66% 2.87$ 2.71$ 2.82$ 2.82$ 6.04$ 0.5652$ $265 mn Buy Sell
ADD Color Star Technology Co Ltd 0.0642$ -0.0108$ -14.4% 0.077$ 0.0615$ 0.076$ 0.075$ 1.85$ 0.0615$ $3,868,929 Buy Sell
ADEA Adeia Inc. 11.65$ 0.11$ 0.95% 11.83$ 11.49$ 11.63$ 11.54$ 14.24$ 9.05$ $1,273 mn Buy Sell
ADI ANALOG DEVICES Inc 213.39$ 0.61$ 0.29% 215.035$ 212.94$ 213.44$ 212.78$ 244.14$ 178.66$ $106 bn Buy Sell
ADIL Adial Pharmaceuticals Inc 1.05$ 0.059$ 5.95% 1.28$ 1$ 1.1$ 0.991$ 4.1699$ 0.765$ $6,726,070 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 52.2$ 0.33$ 0.64% 52.52$ 52.035$ 52.22$ 51.87$ 77.35$ 48.9215$ $24,959 mn Buy Sell
ADMA Adma Biologics Inc 20.89$ -0.58$ -2.7% 21.3345$ 20.72$ 21.25$ 21.47$ 23.64$ 3.6$ $4,938 mn Buy Sell
ADME Aptus Drawdown Managed Equity 47.66$ -0.14$ -0.29% 47.708$ 47.66$ 47.708$ 47.8$ 47.96$ 36.67$ $207 mn Buy Sell
ADN Advent Technologies Holdings Inc 6.7701$ -0.8099$ -10.68% 8.19$ 6.75$ 7.7$ 7.58$ 18.900002$ 1.71$ $17,849,423 Buy Sell
ADNT Adient PLC 20.78$ -0.44$ -2.07% 21.57$ 20.77$ 21.41$ 21.22$ 37.19$ 19.3$ $1,812 mn Buy Sell
ADOOY Adaro Energy Tbk PT 11.85$ 0$ 0% 12.05$ 11.85$ 12.05$ 11.85$ 13.66$ 7.49$ $7,290 mn Buy Sell
ADP Automatic Data Processing 304.24$ -3.25$ -1.06% 307.72$ 303.61$ 307.11$ 307.49$ 309.37$ 227.12$ $124 bn Buy Sell
ADPT Adaptive Biotechnologies Corp 5.66$ -0.19$ -3.25% 5.95$ 5.62$ 5.85$ 5.85$ 6.7$ 2.28$ $835 mn Buy Sell
ADSE Ads-Tec Energy PLC 13.48$ 0$ 0% 13.48$ 13.3$ 13.3$ 13.48$ 15.005$ 6.1$ $694 mn Buy Sell
ADSK AUTODESK INC 309.3$ -3.87$ -1.24% 312.88$ 307.42$ 310.225$ 313.17$ 315.73$ 195.32$ $66,500 mn Buy Sell
ADT ADT Inc 7.615$ 0.02$ 0.26% 7.67$ 7.575$ 7.625$ 7.595$ 8.25$ 5.63$ $6,490 mn Buy Sell
ADTN ADTRAN Holdings, Inc. 7.995$ 0.005$ 0.06% 8.09$ 7.89$ 8.07$ 7.99$ 8.29$ 4.34$ $634 mn Buy Sell
ADTX Aditx Therapeutics Inc 0.3321$ -0.0158$ -4.54% 0.35$ 0.3183$ 0.3479$ 0.3479$ 380$ 0.3183$ $608,012 Buy Sell
ADUS ADDUS HOMECARE Corp 121.765$ -1.74$ -1.41% 123.56$ 121.765$ 123.56$ 123.505$ 136.12$ 85.43$ $2,208 mn Buy Sell
ADV Advantage Solutions Inc 3.3$ 0.015$ 0.46% 3.4$ 3.23$ 3.31$ 3.285$ 4.95$ 2.36$ $1,058 mn Buy Sell
ADVM Adverum Biotechnologies Inc 7.275$ -0.295$ -3.9% 7.64$ 7.25$ 7.64$ 7.57$ 29.7$ 6.38$ $151 mn Buy Sell
ADX ADAMS EXPRESS COMPANY 22.4202$ -0.0198$ -0.09% 22.47$ 22.35$ 22.45$ 22.44$ 22.58$ 16.47$ $2,781 mn Buy Sell
ADXN Addex Therapeutics Ltd 8.345$ -0.285$ -3.3% 8.68$ 8.345$ 8.68$ 8.63$ 27.9$ 5$ $12,820,315 Buy Sell
ADYEY ADYEN NV UNSP/ADR 13.42$ -0.03$ -0.22% 13.461$ 13.35$ 13.38$ 13.45$ 17.27$ 10.68$ $41,616 mn Buy Sell
ADYX Adynxx Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ $2,475 Buy Sell
AE ADAMS RESOURCES & ENERGY Inc 37.07$ -0.13$ -0.35% 37.07$ 37.05$ 37.05$ 37.2$ 37.9$ 22.3$ $95,561,715 Buy Sell
AEE AMEREN CORPORATION 90.565$ -0.835$ -0.91% 91.445$ 90.44$ 91.3$ 91.4$ 92.77$ 67.03$ $24,174 mn Buy Sell
AEG Aegon Ltd. New York 6.365$ 0.025$ 0.39% 6.41$ 6.365$ 6.39$ 6.34$ 6.96$ 5.3$ $10,743 mn Buy Sell
AEHL Antelope Enterprise Holdings Ltd 0.2801$ -0.024243$ -7.97% 0.3076$ 0.2801$ 0.2981$ 0.304343$ 6.41$ 0.2301$ $3,447,125 Buy Sell
AEHR AEHR TEST SYSTEMS 11.28$ -0.44$ -3.75% 11.8695$ 11.278$ 11.8$ 11.72$ 30.5$ 9.83$ $334 mn Buy Sell
AEI Alset Inc 1.1501$ 0.0301$ 2.69% 1.18$ 1.14$ 1.18$ 1.12$ 2.05$ 0.4576$ $10,621,310 Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 112.774$ -0.036$ -0.03% 113.82$ 112.66$ 113.1$ 112.81$ 120.81$ 89.115$ $4,249 mn Buy Sell
AEM Agnico Eagle Mines Ltd 77.94$ 1.95$ 2.57% 78.06$ 75.17$ 75.21$ 75.99$ 89$ 44.37$ $39,131 mn Buy Sell
AEMD Aethlon Medical Inc 0.39$ -0.0161$ -3.96% 0.41$ 0.385$ 0.4$ 0.4061$ 2.3499$ 0.2375$ $5,435,558 Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 18.41$ 0.09$ 0.49% 18.515$ 18.17$ 18.4$ 18.32$ 26.44$ 15.92$ $3,536 mn Buy Sell
AEON AEON Biopharma Inc. 0.68365$ -0.00645$ -0.93% 0.708$ 0.6575$ 0.7$ 0.6901$ 17.17$ 0.636$ $27,019,378 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
; ;