Công cụ giao dịch

Cập nhật cuối: 01/08/2026 6:10:42 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AAPL APPLE Inc 307.3554$ -24.52$ -7.35% 310.69$ 300$ 304.81$ 308.91$ 344.5699$ 201.675$ $4.514 tỷ Mua Bán
ABBV ABBVIE Inc 251.62$ -6.47$ -2.51% 255.52$ 247$ 252.54$ 250.94$ 267.47$ 190.75$ $445 tỷ Mua Bán
ABT Abbott Laboratories 106.0368$ 0.09$ 0.09% 106.39$ 102.89$ 104.46$ 105.7$ 137.49$ 81.97$ $183 tỷ Mua Bán
ACN ACCENTURE PLC 165.68$ 2.63$ 1.61% 166.94$ 159.2$ 160.82$ 165.92$ 291.09$ 118.15$ $111 tỷ Mua Bán
ALL THE ALLSTATE CORPORATION 264.08$ -1.3$ -0.49% 267.245$ 262.59$ 262.8$ 264.08$ 277.22$ 188.08$ $67.980 mn Mua Bán
AMGN AMGEN INC 386.1$ -2.48$ -0.64% 386.819$ 379.34$ 382$ 385.16$ 398$ 269.77$ $208 tỷ Mua Bán
AMZN AMAZON.COM INC 270.32$ 36.08$ 15.32% 273.23$ 262.01$ 265$ 271.58$ 278.56$ 196$ $2.908 tỷ Mua Bán
AXP AMERICAN EXPRESS COMPANY 338.4776$ -1.27$ -0.38% 340.3$ 336$ 338.28$ 336.25$ 387.49$ 290.63$ $229 tỷ Mua Bán
BA BOEING COMPANY 215.7827$ -4.76$ -2.15% 221.5$ 211.3$ 221.16$ 216.14$ 254.3499$ 176.77$ $171 tỷ Mua Bán
BAC BANK OF AMERICA CORPORATION 62.09$ 0.22$ 0.36% 62.24$ 61.54$ 61.54$ 61.95$ 62.985$ 44.75$ $441 tỷ Mua Bán
BIIB BIOGEN IDEC Inc 202.95$ -4.98$ -2.4% 208.05$ 202.5703$ 207.51$ 202.95$ 219.72$ 127$ $29.987 mn Mua Bán
BMY BRISTOL-MYERS SQUIBB CO. 65.3958$ 0.45$ 0.69% 65.658$ 63.53$ 65$ 65.31$ 65.658$ 42.52$ $134 tỷ Mua Bán
BNY Bank of New York Mellon 156.33$ 0.25$ 0.16% 157.29$ 155.71$ 156.67$ 156.33$ 163.77$ 135.22$ $107 tỷ Mua Bán
BRK BERKSHIRE HATHAWAY CLASS B 511.1$ 1.86$ 0.36% 513.03$ 506.7$ 508.99$ 511.54$ 516.85$ 455.185$ $715 tỷ Mua Bán
C CITIGROUP Inc 132.65$ 0.13$ 0.1% 135.4399$ 131.94$ 133.55$ 132.45$ 147.96$ 89.68$ $226 tỷ Mua Bán
CAT CATERPILLAR Inc 812$ 5.67$ 0.7% 845$ 807.31$ 843.39$ 814.81$ 1073.46$ 405.46$ $374 tỷ Mua Bán
CL COLGATE-PALMOLIVE COMPANY 91.3$ -0.3$ -0.33% 91.68$ 89.6$ 90.85$ 91.3$ 99.33$ 74.545$ $73.057 mn Mua Bán
CMCSA Comcast 23.9$ 0.29$ 1.23% 24.145$ 23.28$ 23.44$ 23.96$ 34.45$ 21.28$ $84.587 mn Mua Bán
COF Capital One Financial 208.07$ -1.13$ -0.54% 210.89$ 206.895$ 210$ 209.01$ 259.635$ 174.24$ $128 tỷ Mua Bán
COP ConocoPhillips 122.05$ 1.45$ 1.22% 120.835$ 117.83$ 119.45$ 120.48$ 135.87$ 85.57$ $149 tỷ Mua Bán
COST COSTCO WHOLESALE CORP 952$ -2.28$ -0.24% 955.56$ 937.51$ 945.74$ 951.89$ 1096.5$ 844.06$ $422 tỷ Mua Bán
CSCO CISCO SYSTEMS INC 116.1$ 2.43$ 2.14% 117.25$ 113.89$ 115.325$ 115.99$ 130.3656$ 65.75$ $458 tỷ Mua Bán
CVS CVS HEALTH CORPORATION 104.43$ -0.79$ -0.75% 105.77$ 104.31$ 105.49$ 104.43$ 110.68$ 61.35$ $133 tỷ Mua Bán
CVX CHEVRON CORPORATION 198.4488$ 4.52$ 2.35% 197.5525$ 191.54$ 195.11$ 196.83$ 214.71$ 146.49$ $395 tỷ Mua Bán
DIS THE WALT DISNEY COMPANY 96.2455$ 0.03$ 0.03% 96.59$ 95.6$ 96.075$ 96.19$ 119.78$ 92.185$ $167 tỷ Mua Bán
DVN DEVON ENERGY CORPORATION 45.5$ 0.96$ 2.17% 45.1494$ 43.9817$ 44.61$ 45.13$ 52.71$ 31.4735$ $52.480 mn Mua Bán
EMR EMERSON ELECTRIC CO. 149.82$ 1.18$ 0.79% 151$ 147.95$ 149.73$ 149.82$ 165.15$ 122.635$ $83.914 mn Mua Bán
EXC EXELON CORPORATION 45.82$ 0.24$ 0.53% 46.15$ 45.41$ 45.515$ 45.82$ 50.65$ 42.58$ $47.298 mn Mua Bán
F FORD MOTOR COMPANY 14.6415$ -0.18$ -1.21% 15.03$ 14.41$ 14.96$ 14.68$ 17.78$ 10.86$ $57.347 mn Mua Bán
FDX FEDEX CORPORATION 307.1$ -1.15$ -0.37% 311.45$ 306.98$ 311.01$ 307.4$ 413.87$ 216.095$ $72.657 mn Mua Bán
FOXA Fox Corp 58.23$ -0.59$ -1% 58.95$ 57.74$ 58.95$ 58.23$ 76.39$ 48.34$ $14.396 mn Mua Bán
GD GENERAL DYNAMICS CORPORATION 383.42$ 1.22$ 0.32% 384.67$ 376.82$ 382.38$ 383.42$ 400$ 306.77$ $104 tỷ Mua Bán
GM GENERAL MOTORS COMPANY 88.69$ 0.46$ 0.52% 89.11$ 87.04$ 88.85$ 88.86$ 91.85$ 52.09$ $77.821 mn Mua Bán
GOOG Alphabet Inc. Class C 354.25$ 22.97$ 6.88% 358.88$ 339.16$ 340.07$ 356.65$ 404.47$ 190.92$ $1.958 tỷ Mua Bán
GOOGL Alphabet Inc. Class A 354.2$ 22.47$ 6.73% 358.58$ 340$ 340.83$ 356.13$ 408.61$ 190.12$ $2.078 tỷ Mua Bán
GS GOLDMAN SACHS GROUP Inc 1015.77$ -6.48$ -0.63% 1042.98$ 1008.6004$ 1034.72$ 1018.38$ 1153.99$ 705.55$ $300 tỷ Mua Bán
GILD GILEAD SCIENCES INC 130.21$ -1.07$ -0.82% 130.885$ 128.76$ 130.23$ 130.21$ 157.29$ 108.4601$ $162 tỷ Mua Bán
HAL Halliburton Company 32.43$ 0.61$ 1.93% 32.36$ 31.51$ 32$ 32.25$ 43.59$ 20.39$ $27.018 mn Mua Bán
HD HOME DEPOT Inc 331.9$ -1.39$ -0.42% 333.9955$ 328.795$ 332.44$ 331.96$ 426.75$ 289.1$ $331 tỷ Mua Bán
HON HONEYWELL INTERNATIONAL Inc 243.05$ 1.14$ 0.47% 246$ 238.02$ 240.52$ 243.05$ 496.36$ 218.1$ $77.032 mn Mua Bán
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 222.7535$ 1.91$ 0.86% 224.76$ 216.585$ 221.15$ 223.65$ 332.46$ 199.19$ $210 tỷ Mua Bán
INTC INTEL CORP 89.2102$ -0.93$ -1.02% 97.9$ 90.13$ 96.72$ 90.2$ 142.35$ 19.35$ $450 tỷ Mua Bán
JNJ JOHNSON & JOHNSON 256.84$ 0.53$ 0.21% 258.48$ 253.2901$ 256.01$ 256.35$ 274.9$ 166.64$ $619 tỷ Mua Bán
JPM JPMORGAN CHASE & CO. 350.15$ 0.94$ 0.27% 354.47$ 349.7$ 353.3$ 351.79$ 359.3$ 279.1$ $938 tỷ Mua Bán
KMI Kinder Morgan 32.26$ 0.52$ 1.64% 32.275$ 31.55$ 31.55$ 32.18$ 34.805$ 25.6$ $71.837 mn Mua Bán
KO COCA-COLA COMPANY 87.6678$ -0.9$ -1.02% 88$ 86.82$ 87.66$ 87.59$ 90.92$ 65.3538$ $377 tỷ Mua Bán
LLY ELI LILLY & CO. 1149$ -6.13$ -0.53% 1150.63$ 1119$ 1148.51$ 1148.84$ 1249.45$ 623.78$ $1.082 tỷ Mua Bán
LMT LOCKHEED MARTIN Corp 584.88$ 8.63$ 1.5% 583.885$ 570.89$ 574.11$ 582.74$ 692$ 419$ $135 tỷ Mua Bán
LOW LOWE'S COMPANIES Inc 207.9359$ -2.27$ -1.08% 210.09$ 206.0215$ 207.75$ 207.81$ 293.06$ 199.4$ $117 tỷ Mua Bán
MA MASTERCARD INCORPORATED 572.94$ -4.25$ -0.74% 575.42$ 563.4151$ 567.68$ 573.1$ 601.77$ 464.52$ $498 tỷ Mua Bán
MCD MCDONALD'S CORPORATION 270.92$ 2.2$ 0.82% 271.07$ 265.52$ 267.12$ 270.64$ 341.75$ 260.96$ $192 tỷ Mua Bán
MDLZ Mondelez International 62.31$ -0.77$ -1.22% 63.16$ 61.97$ 62.45$ 62.31$ 66.65$ 51.2008$ $79.527 mn Mua Bán
MET METLIFE Inc 96.13$ -0.94$ -0.97% 97.475$ 96.07$ 97.11$ 96.13$ 97.8$ 67.33$ $61.854 mn Mua Bán
META Meta Platforms Inc. 553.2244$ 17.68$ 3.28% 558.33$ 540.22$ 543.6$ 556.71$ 796.25$ 520.26$ $1.220 tỷ Mua Bán
MMM 3M COMPANY 176.28$ 0.21$ 0.12% 177.14$ 174.93$ 176.5$ 176.28$ 184.895$ 139.34$ $90.912 mn Mua Bán
MO ALTRIA GROUP Inc 68.5532$ 0.39$ 0.57% 69.77$ 66.83$ 67.56$ 68.33$ 77.06$ 54.7$ $114 tỷ Mua Bán
MRK Merck and Co Inc. 131$ 0.41$ 0.32% 131.04$ 128.14$ 128.92$ 130.2$ 135.05$ 77.58$ $324 tỷ Mua Bán
MS Morgan Stanley 210.51$ 0.36$ 0.17% 213.46$ 208.69$ 210.7$ 210.42$ 232.25$ 139.41$ $332 tỷ Mua Bán
MSFT MICROSOFT CORP 461.81$ 13.62$ 3.02% 466.84$ 449.33$ 450$ 464.72$ 553.72$ 349.2$ $3.429 tỷ Mua Bán
NKE NIKE Inc 41.72$ -0.58$ -1.37% 42.075$ 41.49$ 42.02$ 41.71$ 80.165$ 40$ $50.152 mn Mua Bán
NSC NORFOLK SOUTHERN Corp 335.14$ 1.55$ 0.46% 337.72$ 331.67$ 333.01$ 335.48$ 358.595$ 268.23$ $75.275 mn Mua Bán
OXY Occidental Petroleum 57.5913$ 1.12$ 2% 57.1$ 55.55$ 56$ 57.07$ 67.45$ 38.8$ $57.282 mn Mua Bán
PEP PEPSICO Inc 139.56$ -0.64$ -0.46% 140.155$ 138.3801$ 139.525$ 139.56$ 171.48$ 133.73$ $190 tỷ Mua Bán
PFE PFIZER Inc 25.0385$ 0.1$ 0.4% 25.18$ 24.67$ 24.82$ 25.01$ 28.745$ 23.4$ $143 tỷ Mua Bán
PG PROCTER & GAMBLE COMPANY 144.55$ 0.53$ 0.37% 144.7$ 141.46$ 143.51$ 144.49$ 167.25$ 137.62$ $337 tỷ Mua Bán
PM PHILIP MORRIS INTERNATIONAL Inc 190.82$ -1.18$ -0.61% 193.46$ 188.9468$ 190.08$ 190.82$ 207.76$ 142.11$ $297 tỷ Mua Bán
PYPL PayPal Holdings Inc. 57.06$ -0.44$ -0.76% 57.57$ 56.57$ 57.11$ 57.21$ 79.215$ 38.46$ $48.813 mn Mua Bán
QCOM QUALCOMM INC 147.3014$ -3.99$ -2.63% 153.73$ 146.15$ 152.96$ 147.61$ 259.92$ 121.99$ $155 tỷ Mua Bán
SBUX STARBUCKS CORP 105.0471$ -0.6$ -0.57% 108.16$ 104.59$ 106.58$ 105.25$ 109.23$ 77.99$ $120 tỷ Mua Bán
SLB Schlumberger Limited 49.87$ 0.68$ 1.39% 49.95$ 48.37$ 49.44$ 49.59$ 58.8199$ 31.64$ $74.014 mn Mua Bán
SO THE SOUTHERN COMPANY 94.4$ 0.2$ 0.21% 95.27$ 93.23$ 93.89$ 94.54$ 100.835$ 83.8$ $109 tỷ Mua Bán
SPG SIMON PROPERTY GROUP Inc 229.37$ -1.07$ -0.46% 231.8684$ 228.62$ 231.34$ 229.37$ 238.5$ 159.99$ $74.381 mn Mua Bán
T AT&T Inc 23.2797$ 0.04$ 0.17% 23.46$ 22.915$ 23.17$ 23.25$ 29.79$ 19.89$ $160 tỷ Mua Bán
TGT TARGET CORPORATION 144.7133$ -0.02$ -0.01% 145.14$ 141.05$ 145.03$ 144.49$ 147.77$ 83.44$ $65.727 mn Mua Bán
TXN TEXAS INSTRUMENTS INCORPORATED 273.68$ -3.02$ -1.08% 285.11$ 273.5901$ 284.06$ 275.74$ 334.03$ 152.73$ $250 tỷ Mua Bán
UNP UNION PACIFIC Corp 292.13$ 2.67$ 0.92% 293.94$ 287.91$ 289.7$ 292.13$ 315.99$ 210.84$ $174 tỷ Mua Bán
UNH UNITEDHEALTH GROUP INCORPORATED 414.39$ -7.07$ -1.68% 422.81$ 414.06$ 422$ 414.4$ 461.62$ 236.9526$ $376 tỷ Mua Bán
UPS UNITED PARCEL SERVICE Inc CLASS B 104.17$ -1.05$ -1% 105.99$ 103.8601$ 105.74$ 104.22$ 122.41$ 82$ $77.771 mn Mua Bán
V VISA Inc 365.82$ -0.14$ -0.04% 366.88$ 360.1$ 363.76$ 366.13$ 373.97$ 293.89$ $623 tỷ Mua Bán
VZ Verizon Communications 46.83$ 0.7$ 1.52% 46.91$ 45.47$ 45.9$ 46.81$ 51.68$ 10.5999$ $196 tỷ Mua Bán
WFC WELLS FARGO & CO. 86.4$ 1.02$ 1.19% 86.74$ 85.44$ 86$ 86.45$ 97.76$ 72.775$ $261 tỷ Mua Bán
WMT Walmart Inc. 111.325$ 0.1$ 0.09% 111.91$ 109.89$ 110.52$ 111.2$ 135.155$ 95.42$ $886 tỷ Mua Bán
XOM ExxonMobil Holdings Corporation 157.12$ -1.53$ -0.97% 156.16$ 152.14$ 153.74$ 155.44$ 176.41$ 105.525$ $651 tỷ Mua Bán
1526 Rici Healthcare Holdings 1.03 HKD 0 HKD 0% 1.06 HKD 0.96 HKD 0.99 HKD 1.03 HKD 1.24 HKD 0.56 HKD HKD1.640 mn Mua Bán
A AGILENT TECHNOLOGIES Inc 138.37$ -0.34$ -0.25% 139.5$ 135.78$ 138.47$ 138.37$ 160.27$ 108.35$ $39.080 mn Mua Bán
AA Alcoa Corporation 45.28$ 0.29$ 0.64% 45.63$ 44.64$ 45.16$ 45.26$ 84.38$ 28.5$ $11.949 mn Mua Bán
AAAU Goldman Sachs Physical Gold ETF Shares 39.87$ -0.59$ -1.46% 39.9899$ 39.64$ 39.86$ 39.93$ 54.71$ 32.7349$ $2.455 mn Mua Bán
AADR AdvisorShares Dorsey Wright ADR ETF 82.9496$ -0.3194$ -0.38% 83.16$ 82.71$ 83.14$ 82.71$ 98.38$ 2$ $38.156.816 Mua Bán
AAL AMERICAN AIRLINES GROUP Inc 15.16$ -0.16$ -1.04% 15.525$ 15.17$ 15.49$ 15.27$ 18.79$ 10.09$ $10.035 mn Mua Bán
AAME ATLANTIC AMERICAN CORP 1.54$ -0.01$ -0.65% 1.59$ 1.54$ 1.55$ 1.54$ 3.71$ 1.53$ $31.411.731 Mua Bán
AAOI APPLIED OPTOELECTRONICS Inc 92.3109$ 4.21$ 4.67% 103.2032$ 91.03$ 100.1$ 94.32$ 233.67$ 18.5$ $7.407 mn Mua Bán
AAON AAON INC 90.8$ 1.47$ 1.68% 93.38$ 89.03$ 92.265$ 89.06$ 150.4599$ 62$ $7.438 mn Mua Bán
AAP ADVANCE AUTO PARTS INC 56$ -0.65$ -1.16% 56.505$ 55.01$ 56.05$ 55.54$ 65.21$ 37.89$ $3.382 mn Mua Bán
AAPB GraniteShares 1.75x Long 37.71$ -6.7228$ -15.09% 38.3$ 35.62$ 36.86$ 37.84$ 47.6294$ 19.28$ $16.592.438 Mua Bán
AAPD Direxion Daily AAPL Bear 1X 11.3$ 0.78$ 7.44% 11.5387$ 11.21$ 11.39$ 11.26$ 17.9099$ 10.14$ $42.940.011 Mua Bán
AAPU Direxion Daily AAPL Bull 1.5X 38.69$ -6.81$ -14.86% 39.49$ 36.6$ 37.88$ 39.02$ 48.8901$ 20.96$ $148 mn Mua Bán
AAPX ETF Opportunities Trust T-Rex 2X 34.7145$ -5.91$ -14.3% 35.787$ 33.051$ 34.41$ 35.43$ 44$ 18.09$ $8.678.625 Mua Bán
AARD Aardvark Therapeutics, Inc. 6.6$ 0.2$ 3.13% 6.655$ 5.6153$ 6.31$ 6.6$ 17.94$ 3.35$ $144 mn Mua Bán
AAT AMERICAN ASSETS TRUST Inc 23.59$ -0.44$ -1.83% 24.05$ 23.43$ 23.92$ 23.59$ 25.97$ 17.72$ $1.448 mn Mua Bán
AATC Autoscope Technologies Corp. 5.5325$ -0.0075$ -0.14% 5.55$ 5.5325$ 5.55$ 5.5325$ 7.75$ 5.05$ $30.509.978 Mua Bán
AAUAF Almaden Minerals Ltd 0.1648$ 0.0138$ 9.14% 0.169253$ 0.164738$ 0.164738$ 0.1648$ 0.26$ 0.1102$ $22.614.088 Mua Bán
AAUC Allied Gold Corporation 18.23$ 0.39$ 2.19% 18.5$ 17.16$ 17.73$ 18.23$ 32.2$ 11.4$ $2.307 mn Mua Bán
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 110.72$ 0.88$ 0.8% 112.81$ 109.96$ 112.81$ 110.72$ 124.89$ 83.59$ $3.676 mn Mua Bán
AB ALLIANCEBERNSTEIN HOLDING L.P. 36.65$ 0.04$ 0.11% 36.83$ 36.495$ 36.56$ 36.76$ 44.1099$ 34.92$ $3.423 mn Mua Bán
ABAT American Battery Technology Company 2.0899$ 0.05$ 2.45% 2.12$ 2$ 2.06$ 2.09$ 11.49$ 1.86$ $285 mn Mua Bán
ABCB AMERIS BANCORP 87.21$ -0.36$ -0.41% 88.18$ 86.5666$ 87.79$ 87.21$ 93.22$ 65.475$ $5.869 mn Mua Bán
ABCL AbCellera Biologics Inc. 5.75$ 0.02$ 0.35% 5.87$ 5.51$ 5.7$ 5.71$ 8.44$ 2.745$ $1.756 mn Mua Bán
ABEO Abeona Therapeutics Inc 6.489$ -0.05$ -0.77% 6.5825$ 6.225$ 6.51$ 6.42$ 7.5401$ 4$ $370 mn Mua Bán
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 3.11$ -0.01$ -0.32% 3.16$ 3.085$ 3.1$ 3.11$ 3.4499$ 2.1$ $49.025 mn Mua Bán
ABG ASBURY AUTOMOTIVE GROUP Inc 231.7$ -1.44$ -0.62% 232.139$ 225.54$ 231.41$ 231.7$ 263.3765$ 172.01$ $4.314 mn Mua Bán
ABM ABM INDUSTRIES Inc 47.91$ 0.31$ 0.65% 48.19$ 46.94$ 48.19$ 47.91$ 50.12$ 36.962$ $2.807 mn Mua Bán
ABNB Airbnb, Inc. 151.52$ -0.56$ -0.37% 152.64$ 149.61$ 150.84$ 151.52$ 156.5$ 110.81$ $63.325 mn Mua Bán
ABOS Acumen Pharmaceuticals 2.18$ -0.02$ -0.92% 2.345$ 2.12$ 2.21$ 2.15$ 3.6$ 1.1901$ $157 mn Mua Bán
ABR ARBOR REALTY TRUST Inc 5.0097$ 0.22$ 4.59% 5.03$ 4.73$ 4.77$ 5.01$ 12.575$ 4.73$ $964 mn Mua Bán
ABSI Absci Corp 7.79$ 0.14$ 1.83% 8.14$ 7.44$ 7.808$ 7.78$ 12.055$ 2.24$ $1.215 mn Mua Bán
ABTC AMERICAN BITCOIN CORP 5.4431$ -0.38$ -6.44% 5.94$ 5.41$ 5.87$ 5.52$ 217.799989$ 5.04$ $1.801 mn Mua Bán
ABUS Arbutus Biopharma Corp 4.32$ -0.07$ -1.59% 4.4495$ 4.27$ 4.4$ 4.34$ 5.38$ 3.26$ $853 mn Mua Bán
ABVC ABVC BioPharma Inc 0.99$ -0.07$ -6.48% 1.08$ 1.01$ 1.08$ 1.01$ 3.4$ 0.8801$ $26.288.821 Mua Bán
ABX Abacus Global Management Inc 10.31$ -0.16$ -1.53% 10.56$ 10.235$ 10.4$ 10.31$ 12.44$ 7.27$ $989 mn Mua Bán
ACA Arcosa Inc 145.2$ -0.03$ -0.02% 145.49$ 144.94$ 145.35$ 145.2$ 146.92$ 83.46$ $7.129 mn Mua Bán
ACAD Acadia Pharmaceuticals Inc 25.87$ -0.68$ -2.56% 26.44$ 25.345$ 26.44$ 25.87$ 28.35$ 19.69$ $4.430 mn Mua Bán
ACB Aurora Cannabis Inc 2.76$ -0.04$ -1.41% 2.83$ 2.74$ 2.83$ 2.79$ 6.665$ 2.56$ $169 mn Mua Bán
ACCO ACCO Brands Corp 4.22$ -0.01$ -0.24% 4.37$ 4.165$ 4.23$ 4.22$ 4.39$ 2.8111$ $389 mn Mua Bán
ACCS ACCESS Newswire Inc. 6.59$ -0.2$ -2.95% 7.25$ 6.5$ 7.25$ 6.59$ 12.44$ 5.8$ $25.583.329 Mua Bán
ACDC ProFrac Holding Corp 4.04$ 0.33$ 8.89% 4.055$ 3.655$ 3.77$ 4.04$ 8.22$ 3.08$ $731 mn Mua Bán
ACEL Accel Entertainment, Inc. 12.02$ 0.06$ 0.5% 12.11$ 11.82$ 12.01$ 12.02$ 14$ 9.55$ $978 mn Mua Bán
ACES ALPS Clean Energy ETF 30.49$ -0.26$ -0.85% 31.3$ 30.26$ 31.3$ 30.49$ 43$ 26.24$ $117 mn Mua Bán
ACET Adicet Bio, Inc. 9.2$ 0.05$ 0.55% 9.21$ 8.545$ 8.97$ 9.11$ 17.4384$ 6.01$ $86.003.771 Mua Bán
ACGL Arch Capital Group Ltd 100.53$ -0.61$ -0.6% 101.39$ 99.8$ 100.35$ 100.53$ 107.085$ 82.445$ $35.124 mn Mua Bán
ACGLO Arch Capital Group Ltd. DS 19.44$ 0.02$ 0.1% 19.6$ 19.4501$ 19.48$ 19.52$ 22.2$ 18.71$ $257 mn Mua Bán
ACI Albertsons Companies Inc 11.5066$ -0.02$ -0.17% 11.68$ 11.3$ 11.55$ 11.58$ 20.02$ 10.86$ $5.584 mn Mua Bán
ACIC American Coastal Insurance Cor 10.62$ 0$ 0% 10.66$ 10.4287$ 10.62$ 10.62$ 13.055$ 9.77$ $515 mn Mua Bán
ACIU AC Immune SA 2.19$ -0.18$ -7.59% 2.4$ 2.18$ 2.4$ 2.19$ 4$ 2.03$ $223 mn Mua Bán
ACIW ACI WORLDWIDE Inc 57.33$ -0.36$ -0.62% 57.72$ 56.68$ 57$ 57.33$ 61.08$ 38.0545$ $5.828 mn Mua Bán
ACLS AXCELIS TECHNOLOGIES INC 127.6102$ 5.17$ 4.13% 136.8$ 126.015$ 130.87$ 130.38$ 193.78$ 67.49$ $3.922 mn Mua Bán
ACM AECOM 72.3562$ 0.63$ 0.88% 72.955$ 71.26$ 72.66$ 72.39$ 135.52$ 66.28$ $9.299 mn Mua Bán
ACMR ACM Research Inc 79.44$ -0.18$ -0.23% 85$ 76.6$ 83.67$ 78.47$ 127.19$ 23.03$ $4.864 mn Mua Bán
ACNB ACNB CORP 64.48$ 0.65$ 1.02% 64.48$ 63.31$ 63.73$ 64.48$ 65.265$ 41.0601$ $658 mn Mua Bán
ACOG Alpha Cognition Inc. 8.28$ -0.45$ -5.15% 8.72$ 7.539$ 8.56$ 8.28$ 10.1$ 4.5$ $180 mn Mua Bán
ACP Aberdeen Income Credit Strategies Fund 5.06$ -0.01$ -0.2% 5.086$ 5.03$ 5.08$ 5.06$ 5.99$ 4.99$ $635 mn Mua Bán
ACR ACRES Commercial Realty Corp. 17.5$ -0.14$ -0.79% 17.71$ 17.15$ 17.5$ 17.5$ 24.61$ 15.61$ $125 mn Mua Bán
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.26$ -0.05$ -1.16% 4.3$ 4.155$ 4.27$ 4.26$ 5.89$ 4.05$ $236 mn Mua Bán
ACRS Aclaris Therapeutics Inc 5.0795$ -0.12$ -2.26% 5.34$ 5.095$ 5.3$ 5.2$ 5.88$ 1.5$ $709 mn Mua Bán
ACRV Acrivon Therapeutics, Inc. 1.5$ -0.02$ -1.32% 1.64$ 1.5$ 1.57$ 1.5$ 3.56$ 1.2002$ $64.202.594 Mua Bán
ACT Enact Holdings Inc 47.32$ -0.17$ -0.36% 48.04$ 47.185$ 47.62$ 47.32$ 48.79$ 34.64$ $6.606 mn Mua Bán
ACTG ACACIA RESEARCH CORPORATION 4.43$ 0.02$ 0.45% 4.47$ 4.365$ 4.45$ 4.43$ 5.27$ 3.12$ $428 mn Mua Bán
ACTU Actuate Therapeutics, Inc. 1.1$ -0.06$ -5.13% 1.21$ 1.09$ 1.19$ 1.11$ 9.22$ 1.03$ $26.318.437 Mua Bán
ACU ACME UNITED CORPORATION 56.86$ 0.63$ 1.12% 57.54$ 56$ 56.18$ 56.86$ 60.07$ 35.5$ $217 mn Mua Bán
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $6.388.726 Mua Bán
ACV Virtus AllianzGI Diversified I 26.74$ 0.09$ 0.34% 27.13$ 26.455$ 26.73$ 26.74$ 29.0418$ 22.27$ $278 mn Mua Bán
ACVA ACV Auctions Inc 7.49$ -0.54$ -6.72% 8.025$ 7.35$ 7.98$ 7.49$ 14.75$ 4.065$ $1.308 mn Mua Bán
ACWI iShares MSCI ACWI Index Fund 156.43$ 0.77$ 0.49% 156.59$ 154.49$ 156.25$ 156.43$ 160.03$ 129.21$ $32.506 mn Mua Bán
ACWV iShares Edge MSCI Min Vol Global ETF 124.48$ -0.41$ -0.33% 124.57$ 123.5001$ 124.02$ 124.48$ 125.745$ 116.96$ $3.324 mn Mua Bán
ACWX iShares MSCI ACWI ex US Index Fund 75.25$ -0.13$ -0.17% 75.7$ 74.6$ 75.67$ 75.25$ 77.585$ 60.59$ $11.498 mn Mua Bán
ACH Accendra Health 3.09$ -0.25$ -7.49% 3.3783$ 3$ 3.33$ 3.09$ 4.6887$ 1.84$ $237 mn Mua Bán
ACHC ACADIA HEALTHCARE COMPANY Inc 29.68$ 1.48$ 5.26% 29.675$ 28.2001$ 28.49$ 29.62$ 35.83$ 11.43$ $2.763 mn Mua Bán
ACHR Archer Aviation Inc. 4.6201$ -0.1$ -2.11% 4.85$ 4.57$ 4.78$ 4.64$ 14.62$ 4.3$ $3.509 mn Mua Bán
ACHV Achieve Life Sciences Inc 6.3688$ 0.12$ 1.9% 6.4584$ 6.05$ 6.3$ 6.42$ 7.11$ 2.3708$ $654 mn Mua Bán
AD United States Cellular Corp 34.84$ -0.14$ -0.4% 34.98$ 34.51$ 34.7$ 34.84$ 77.655$ 33.71$ $1.860 mn Mua Bán
ADAM Adamas Trust, Inc. 9.07$ 0.13$ 1.45% 9.292$ 8.845$ 9.07$ 9.07$ 9.585$ 6.445$ $815 mn Mua Bán
ADBE ADOBE SYSTEMS INC 250$ 2.51$ 1.01% 250.71$ 241.23$ 244.73$ 250.41$ 370.86$ 190.12$ $99.375 mn Mua Bán
ADBG Leverage Shares 2X Long ADBE 4.251$ 0.07$ 1.66% 4.3$ 3.985$ 4.08$ 4.28$ 12.1339$ 2.6$ $41.723.565 Mua Bán
ADC AGREE REALTY CORPORATION 77.8$ -0.61$ -0.78% 78.32$ 77.17$ 77.49$ 77.8$ 82.08$ 69.56$ $9.344 mn Mua Bán
ADCT ADC Therapeutics SA 1.05$ -0.06$ -5.41% 1.12$ 1.045$ 1.11$ 1.05$ 4.98$ 0.7796$ $134 mn Mua Bán
ADEA Adeia Inc. 26.12$ 1.25$ 4.92% 26.8$ 25.33$ 26.49$ 26.65$ 34.34$ 11.61$ $2.881 mn Mua Bán
ADGM Adagio Medical Holdings, Inc 0.3783$ 0.0038$ 1.01% 0.4034$ 0.3701$ 0.399$ 0.3783$ 2.582$ 0.363$ $8.402.217 Mua Bán
ADI ANALOG DEVICES Inc 364.45$ 0.74$ 0.2% 376.732$ 362.86$ 374.16$ 367.41$ 445.91$ 218.37$ $178 tỷ Mua Bán
ADM ARCHER DANIELS MIDLAND COMPANY 79.27$ -1.34$ -1.66% 80.44$ 79.17$ 80.3$ 79.27$ 88.46$ 53.56$ $38.205 mn Mua Bán
ADMA Adma Biologics Inc 8.46$ -0.21$ -2.42% 8.66$ 8.35$ 8.58$ 8.46$ 20.458$ 7.2101$ $1.961 mn Mua Bán
ADME Aptus Drawdown Managed Equity 55.17$ 0.3452$ 0.63% 55.37$ 54.73$ 54.91$ 55.17$ 56.67$ 48.24$ $293 mn Mua Bán
ADNT Adient PLC 21.04$ -0.84$ -3.84% 21.78$ 20.22$ 21.72$ 21.04$ 27.32$ 17.68$ $1.650 mn Mua Bán
ADP Automatic Data Processing 266.46$ 2.59$ 0.98% 266.93$ 258.9937$ 260.14$ 266.46$ 310.08$ 188.16$ $107 tỷ Mua Bán
ADPT Adaptive Biotechnologies Corp 23.02$ -1.61$ -6.66% 24.568$ 22.41$ 24.568$ 22.57$ 24.568$ 10.19$ $3.684 mn Mua Bán
ADSE Ads-Tec Energy PLC 12.56$ 0.38$ 3.04% 12.88$ 11.76$ 12.5$ 12.88$ 13.5$ 7.89$ $944 mn Mua Bán
ADSK AUTODESK INC 234.2$ -0.77$ -0.33% 235.07$ 227.99$ 230.44$ 234.2$ 329.09$ 185.5$ $49.416 mn Mua Bán
ADT ADT Inc 7.6815$ 0.13$ 1.73% 7.69$ 7.42$ 7.44$ 7.64$ 8.935$ 6.24$ $5.212 mn Mua Bán
ADTN ADTRAN Holdings, Inc. 8.54$ 0.09$ 1.07% 8.76$ 8.34$ 8.71$ 8.51$ 19.98$ 7.11$ $696 mn Mua Bán
ADUR Aduro Clean Technologies 13.78$ 0.08$ 0.58% 14.09$ 13.31$ 13.9$ 13.78$ 18.19$ 9$ $487 mn Mua Bán
ADUS ADDUS HOMECARE Corp 115.48$ -1.2$ -1.03% 117.63$ 114.19$ 115.86$ 115.48$ 124.435$ 87.95$ $2.155 mn Mua Bán
ADV Advantage Solutions Inc 39.24$ -1.35$ -3.33% 40.32$ 37.805$ 40.32$ 39.24$ 53.625$ 12.2325$ $522 mn Mua Bán
ADX ADAMS EXPRESS COMPANY 25.48$ 0.32$ 1.27% 25.62$ 25.05$ 25.3$ 25.52$ 26.49$ 20.91$ $3.122 mn Mua Bán
AEE AMEREN CORPORATION 109.61$ 0.86$ 0.79% 110.25$ 107.19$ 108.77$ 109.61$ 118.32$ 96.57$ $30.335 mn Mua Bán
AEG Aegon Ltd. New York 9.52$ 0$ 0% 9.485$ 9.385$ 9.43$ 9.44$ 9.485$ 6.75$ $14.976 mn Mua Bán
AEHR AEHR TEST SYSTEMS 78.7$ 3.11$ 4.05% 86$ 75.7$ 84.22$ 79.98$ 126.62$ 16.38$ $2.567 mn Mua Bán
AEIS ADVANCED ENERGY INDUSTRIES INC 285$ 15.26$ 5.56% 304.53$ 283.42$ 290.07$ 289.52$ 397.44$ 128.4$ $10.839 mn Mua Bán
AEM Agnico Eagle Mines Ltd 144.6$ -5.48$ -3.64% 148.3$ 142.79$ 147.2$ 145.27$ 255.24$ 126.93$ $73.280 mn Mua Bán
AENT Alliance Entertainment Holding 5.41$ -0.125$ -2.25% 5.89$ 5.4$ 5.89$ 5.41$ 8.8$ 4.36$ $276 mn Mua Bán
AEO AMERICAN EAGLE OUTFITTERS 17.1$ -0.13$ -0.75% 17.42$ 16.935$ 17.1$ 17.18$ 28.46$ 11.17$ $2.866 mn Mua Bán
AEON AEON Biopharma Inc. 0.2632$ 0.0378$ 14.81% 0.34$ 0.250701$ 0.26$ 0.293$ 1.45$ 0.2222$ $6.924.058 Mua Bán
AEP AMERICAN ELECTRIC POWER COMPANY Inc 127.85$ 0.07$ 0.05% 129.14$ 126.83$ 128$ 127.85$ 140.58$ 105.7$ $69.601 mn Mua Bán
AER Aercap Holdings N.V. Ordinary Shares 150.96$ -1.97$ -1.29% 154.545$ 150.1$ 151.12$ 150.9$ 156.33$ 107.5$ $25.192 mn Mua Bán
AERO Grupo Aeromexico, S.A.B. 15.4$ -0.1$ -0.65% 15.69$ 15.1$ 15.65$ 15.4$ 23.05$ 12.26$ $210 mn Mua Bán
AES AES CORPORATION 14.66$ -0.17$ -1.14% 14.72$ 14.65$ 14.7$ 14.68$ 17.65$ 12.33$ $10.455 mn Mua Bán
AESI Atlas Energy Solutions Inc 10.95$ 0.49$ 4.76% 10.88$ 10.01$ 10.53$ 10.79$ 20.13$ 7.6417$ $1.368 mn Mua Bán
AETH Bitwise Ethereum Strategy ETF 30.385$ -0.9332$ -2.98% 30.43$ 30.385$ 30.43$ 30.43$ 59.24$ 28.2701$ $4.557.872 Mua Bán
AEVA Aeva Technologies Inc 17.207$ 1.08$ 6.56% 17.93$ 16.69$ 17.18$ 17.54$ 31.3$ 8.83$ $1.085 mn Mua Bán
AEYE AudioEye Inc 5.6719$ -0.04$ -0.69% 6.065$ 5.61$ 5.87$ 5.79$ 16.39$ 5.31$ $70.861.401 Mua Bán
AFB AllianceBernstein National Municipal Income Fund Inc 10.88$ -0.03$ -0.27% 10.92$ 10.87$ 10.88$ 10.88$ 11.5$ 10.12$ $313 mn Mua Bán
AFCG AFC Gamma Inc 2.69$ 0.01$ 0.37% 2.72$ 2.655$ 2.71$ 2.69$ 5.1$ 2.06$ $63.292.590 Mua Bán
AFG AMERICAN FINANCIAL GROUP Inc 141.72$ 0.02$ 0.01% 142.07$ 139.95$ 140.42$ 141.72$ 150.02$ 122.735$ $11.775 mn Mua Bán
AFGB American Financial Group Inc 20.66$ 0.16$ 0.78% 20.69$ 20.49$ 20.58$ 20.66$ 23.4701$ 20.03$ $0 Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;