Instrumentos comerciales

Última actualización: 19/12/2025 21:55:43

Ticker Título Precio actual Cambio Cambio, % Máximo Mínimo Precio de apertura Precio de cierre 52 semanas, máx 52 semanas, min Capitalización Comprar Vender
NNE Nano Nuclear Energy Inc. 32.33$ 2.1$ 6.95% 32.94$ 30.66$ 31$ 30.23$ 60.87$ 17.26$ $1.632 mn Comprar Vender
NNI NELNET Inc CLASS A 137.99$ -1.33$ -0.95% 139.9625$ 137.47$ 138.77$ 139.32$ 140.105$ 98.15$ $3.493 mn Comprar Vender
NNN NATIONAL RETAIL PROPERTIES Inc 40.07$ 0.01$ 0.02% 40.165$ 39.9$ 40.09$ 40.06$ 44.23$ 35.8$ $7.610 mn Comprar Vender
NNOX Nano-X Imaging Ltd 2.984$ 0.004$ 0.13% 3.03$ 2.96$ 3.005$ 2.98$ 11$ 2.78$ $195 mn Comprar Vender
NNVC NanoViricides Inc 1.29$ 0.08$ 6.61% 1.29$ 1.2$ 1.2$ 1.21$ 2.2299$ 0.94$ $27.823.273 Comprar Vender
NOA North American Construction Group Ltd. (no par) 13.17$ -0.65$ -4.7% 14.055$ 12.46$ 13.92$ 13.82$ 22.08$ 12.12$ $383 mn Comprar Vender
NOAH NOAH HOLDINGS LIMITED 9.84$ -0.05$ -0.51% 10$ 9.81$ 9.93$ 9.89$ 12.84$ 7.67$ $653 mn Comprar Vender
NOBL ProShares S&P 500 Dividend Ari 105.28$ 0.08$ 0.08% 105.435$ 105.04$ 105.27$ 105.2$ 106.51$ 89.76$ $11.265 mn Comprar Vender
NOC NORTHROP GRUMMAN Corp 570$ 10.48$ 1.87% 570.685$ 557.975$ 558.47$ 559.52$ 640.901$ 426.24$ $81.350 mn Comprar Vender
NOCT Innovator Growth-100 Power Buf 57.47$ 0.41$ 0.72% 57.6$ 57.311$ 57.54$ 57.47$ 58.64$ 45.62$ $267 mn Comprar Vender
NOG NORTHERN OIL AND GAS Inc COMMON STOCK 21.65$ -0.15$ -0.69% 22.32$ 21.61$ 21.99$ 21.8$ 42.35$ 19.88$ $2.113 mn Comprar Vender
NOK NOKIA CORPORATION 6.475$ 0.095$ 1.49% 6.5$ 6.374$ 6.39$ 6.38$ 8.19$ 4$ $37.181 mn Comprar Vender
NOM Nuveen Missouri Quality Municipal Income Fund 11.45$ 0.0555$ 0.49% 11.45$ 11.2505$ 11.3$ 11.3945$ 12.25$ 9.63$ $26.907.408 Comprar Vender
NOMD Nomad Foods Limited Ordinary Shares 12.86$ -0.03$ -0.23% 12.925$ 12.72$ 12.92$ 12.89$ 20.81$ 11.04$ $1.973 mn Comprar Vender
NORW Global X MSCI Norway ETF 29.7706$ 0.2456$ 0.83% 29.89$ 29.7706$ 29.89$ 29.525$ 31.0485$ 22.8401$ $57.043.774 Comprar Vender
NOTE FiscalNote Holdings, Inc. 1.845$ 0.125$ 7.27% 1.8832$ 1.685$ 1.73$ 1.72$ 24.360001$ 1.6$ $27.710.029 Comprar Vender
NOTV Inotiv, Inc. 0.6455$ -0.0011$ -0.17% 0.662$ 0.6334$ 0.662$ 0.6466$ 5.67$ 0.61$ $22.184.061 Comprar Vender
NOV NOV Inc 15.72$ 0.18$ 1.16% 15.79$ 15.57$ 15.57$ 15.54$ 16.96$ 10.84$ $5.734 mn Comprar Vender
NOVT Novanta Inc 120.515$ -0.655$ -0.54% 122.5$ 119.26$ 121.69$ 121.17$ 157.11$ 98.27$ $4.311 mn Comprar Vender
NPCT Nuveen Core Plus Impact Fund 10.21$ 0$ 0% 10.24$ 10.1701$ 10.18$ 10.21$ 11.31$ 9.77$ $294 mn Comprar Vender
NPK NATIONAL PRESTO INDUSTRIES Inc 105.33$ -0.1$ -0.09% 106.42$ 104.18$ 105.21$ 105.43$ 120.49$ 77.63$ $753 mn Comprar Vender
NPKI NPK International Inc. 12.285$ -0.045$ -0.36% 12.42$ 12.21$ 12.28$ 12.33$ 13.998$ 4.76$ $1.038 mn Comprar Vender
NPO ENPRO INDUSTRIES 204.97$ -0.4$ -0.19% 208.84$ 204.25$ 204.7$ 205.37$ 248.875$ 133.5$ $4.318 mn Comprar Vender
NPSNY Naspers Ltd 38.1$ -0.7$ -1.8% - - - 38.8$ - - $149 mil millones Comprar Vender
NPV Nuveen VA PREM INC MUNI FD 11.15$ 0.01$ 0.09% 11.16$ 11.11$ 11.1544$ 11.14$ 13$ 10.68$ $200 mn Comprar Vender
NPWR NET Power Inc 2.3566$ -0.0234$ -0.98% 2.4591$ 2.345$ 2.39$ 2.38$ 11.83$ 1.48$ $198 mn Comprar Vender
NQP Nuveen PENNSYLVANIA INVESTMENT QUALITY Municipal FUND 11.99$ -0.04$ -0.33% 12.036$ 11.96$ 12.03$ 12.03$ 12.23$ 10.65$ $446 mn Comprar Vender
NRDE NU RIDE INC 1.46$ 0.16$ 12.31% - - - 1.3$ - - $0 Comprar Vender
NRDS NerdWallet, Inc. 14.405$ -0.615$ -4.09% 15.0499$ 14.33$ 14.95$ 15.02$ 16.24$ 7.55$ $591 mn Comprar Vender
NRDY Nerdy Inc. 1.24$ 0.07$ 5.98% 1.25$ 1.09$ 1.17$ 1.17$ 2.02$ 0.77$ $152 mn Comprar Vender
NREF Nexpoint Real Estate Finance 14.41$ -0.16$ -1.1% 14.6185$ 14.41$ 14.55$ 14.57$ 16.8$ 12.14$ $255 mn Comprar Vender
NRG NRG ENERGY Inc 156.63$ 1.99$ 1.29% 157.58$ 154.7$ 154.86$ 154.64$ 180.54$ 79.57$ $30.016 mn Comprar Vender
NRGV Energy Vault Holdings Inc 4.9999$ -0.1201$ -2.35% 5.365$ 4.974$ 5.03$ 5.12$ 5.56$ 0.5959$ $839 mn Comprar Vender
NRIM NORTHRIM BANCORP INC 27.22$ -0.52$ -1.87% 27.859$ 27.17$ 27.75$ 27.74$ 28.21$ 16.175$ $601 mn Comprar Vender
NRIX Nurix Therapeutics Inc 18.515$ 0.505$ 2.8% 18.65$ 17.91$ 18$ 18.01$ 22.4999$ 8.18$ $1.423 mn Comprar Vender
NRK Nuveen New York AMT-Free Quality Municipal Income Fund 9.955$ -0.025$ -0.25% 10.005$ 9.95$ 9.99$ 9.98$ 10.785$ 9.3$ $868 mn Comprar Vender
NRO Neuberger Berman Real Estate Securities Income Fund, Inc. 2.94$ 0.01$ 0.34% 2.95$ 2.92$ 2.92$ 2.93$ 3.69$ 2.75$ $140 mn Comprar Vender
NRP Natural Resource Partners LP Limited Partnership 103.06$ 1.06$ 1.04% 103.5$ 102.88$ 103.26$ 102$ 113.03$ 86.83$ $1.336 mn Comprar Vender
NRSN NeuroSense Therapeutics Ltd 0.7798$ -0.0384$ -4.69% 0.8209$ 0.763179$ 0.8209$ 0.8182$ 2.6$ 0.763179$ $23.159.529 Comprar Vender
NRT NORTH EUROPEAN OIL ROYALTY TRUST 6.47$ 0$ 0% 6.58$ 6.45$ 6.46$ 6.47$ 6.95$ 3.88$ $59.463.117 Comprar Vender
NRXP NRX Pharmaceuticals Inc 2.34$ 0.16$ 7.34% 2.35$ 2.2$ 2.2$ 2.18$ 6.01$ 1.4$ $69.276.051 Comprar Vender
NRXS Neuraxis, Inc. 3.0755$ 0.1955$ 6.79% 3.7$ 2.96$ 3.49$ 2.88$ 6.2$ 1.33$ $32.762.723 Comprar Vender
NSA National Storage Affiliates Trust of Beneficial Interest 28.19$ -0.21$ -0.74% 28.29$ 27.969$ 28.2$ 28.4$ 40.62$ 27.969$ $2.170 mn Comprar Vender
NSIT INSIGHT ENTERPRISES INC 78.395$ 0.545$ 0.7% 79.365$ 77.85$ 77.85$ 77.85$ 181.92$ 77.1$ $2.429 mn Comprar Vender
NSP Insperity, Inc. 39.02$ -0.42$ -1.06% 39.5$ 38.325$ 39.38$ 39.44$ 95.98$ 31$ $1.471 mn Comprar Vender
NSPR InspireMD Inc 1.99$ -0.01$ -0.5% 2$ 1.9$ 1.99$ 2$ 3.798$ 1.59$ $84.318.280 Comprar Vender
NSRGY Nestle SA 99.23$ -0.94$ -0.94% 99.38$ 98.8$ 99.15$ 100.17$ 109.31$ 80.11$ $256 mil millones Comprar Vender
NSSC NAPCO Security Technologies, Inc. 43.14$ -0.67$ -1.53% 44.01$ 42.6$ 43.5$ 43.81$ 48.12$ 19$ $1.539 mn Comprar Vender
NSYS NORTECH SYSTEMS INC 7.08$ -0.01$ -0.14% 7.08$ 7.04$ 7.04$ 7.09$ 12.4$ 6.5$ $19.725.829 Comprar Vender
NTAP NETAPP INC 112.255$ 1.755$ 1.59% 112.79$ 110.74$ 110.8$ 110.5$ 127.78$ 71.8378$ $22.233 mn Comprar Vender
NTB Bank of N.T. Butterfield & Son Limited 50.97$ -0.85$ -1.64% 52.05$ 50.93$ 51.67$ 51.82$ 52.11$ 34.77$ $2.013 mn Comprar Vender
NTCL NETCLASS TECHNOLOGY INC 0.7003$ 0.0002$ 0.03% 0.75$ 0.7$ 0.727$ 0.7001$ 51.8$ 0.6012$ $12.946.467 Comprar Vender
NTCT NETSCOUT SYSTEMS INC 28$ 0.14$ 0.5% 28.055$ 27.66$ 27.78$ 27.86$ 30.6706$ 18.12$ $2.021 mn Comprar Vender
NTDOY NINTENDO CO LTD 17.07$ -0.52$ -2.96% 17.19$ 16.95$ 17.1$ 17.59$ 24.92$ 13.94$ $88.675 mn Comprar Vender
NTES NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 138.11$ 2.76$ 2.04% 138.57$ 137.145$ 137.76$ 135.35$ 159.55$ 87.67$ $87.451 mn Comprar Vender
NTGR NETGEAR Inc 24.375$ 0.405$ 1.69% 24.425$ 23.88$ 23.88$ 23.97$ 36.8616$ 18.75$ $692 mn Comprar Vender
NTHI NEONC TECHNOLOGIES HOLDINGS, INC. 6.45$ -0.57$ -8.12% 7.32$ 6.4$ 7.03$ 7.02$ 25$ 3.2$ $155 mn Comprar Vender
NTIC NORTHERN TECHNOLOGIES INTERNATIONAL Corp 7.85$ 0.05$ 0.64% 7.85$ 7.701$ 7.8102$ 7.8$ 14.2$ 6.75$ $74.423.409 Comprar Vender
NTIP Network-1 Technologies Inc 1.349$ -0.001$ -0.07% 1.4$ 1.33$ 1.4$ 1.35$ 1.9$ 1.16$ $30.783.723 Comprar Vender
NTLA Intellia Therapeutics Inc 9.3$ 0.42$ 4.73% 9.5$ 8.9$ 8.9$ 8.88$ 28.25$ 5.9$ $1.077 mn Comprar Vender
NTNX Nutanix Inc. 52.595$ 1.905$ 3.76% 52.69$ 50.74$ 50.8$ 50.69$ 83.36$ 46.12$ $14.222 mn Comprar Vender
NTPIF Nam Tai Property Inc 5$ -0.05$ -0.99% - - - 5$ - - $196 mn Comprar Vender
NTR Nutrien Ltd 62.27$ 0.64$ 1.04% 62.89$ 61.73$ 61.73$ 61.63$ 65.08$ 43.695$ $30.105 mn Comprar Vender
NTRA Natera Inc 231.23$ 6.49$ 2.89% 231.91$ 224.74$ 227.05$ 224.74$ 246.9$ 125.38$ $31.984 mn Comprar Vender
NTRB Nutriband Inc 4.72$ 0.19$ 4.19% 4.76$ 4.4501$ 4.4739$ 4.53$ 11.78$ 3.7223$ $57.465.448 Comprar Vender
NTRP NextTrip, Inc. 4.33$ 0.59$ 15.78% 4.4$ 3.81$ 3.81$ 3.74$ 8.5$ 1.5$ $53.256.757 Comprar Vender
NTRS NORTHERN TRUST CORP 139.685$ 1.355$ 0.98% 139.77$ 138.18$ 138.36$ 138.33$ 140.75$ 81.62$ $26.417 mn Comprar Vender
NTSI WisdomTree International Effic 44.6999$ 0.3315$ 0.75% 44.71$ 44.4$ 44.62$ 44.3684$ 44.71$ 33.71$ $454 mn Comprar Vender
NTSK Netskope, Inc. 19.08$ 0.18$ 0.95% 19.4$ 18.86$ 19.4$ 18.9$ 27.99$ 17.32$ $1.625 mn Comprar Vender
NTST NetSTREIT Corp 17.4$ 0.08$ 0.46% 17.445$ 17.21$ 17.31$ 17.32$ 19.635$ 13.42$ $1.454 mn Comprar Vender
NTSX WisdomTree US Efficient Core 54.975$ 0.315$ 0.58% 55.105$ 54.75$ 54.75$ 54.66$ 55.9$ 39.915$ $1.286 mn Comprar Vender
NTWK NetSol Technologies Inc 3.12$ 0.02$ 0.65% 3.13$ 3.05$ 3.05$ 3.1$ 5.75$ 2.14$ $36.805.938 Comprar Vender
NTZ Natuzzi SpA 2.33$ -0.13$ -5.28% 2.4051$ 2.33$ 2.33$ 2.33$ 6.27$ 2.15$ $25.664.039 Comprar Vender
NU Nu Holdings Ltd. 16.4144$ 0.1444$ 0.89% 16.465$ 16.3135$ 16.35$ 16.27$ 17.84$ 9.01$ $62.170 mn Comprar Vender
NUAI New Era Energy & Digital, Inc. 3.685$ 0.055$ 1.52% 3.9$ 3.52$ 3.63$ 3.63$ 7.59$ 0.3208$ $197 mn Comprar Vender
NUE NUCOR CORPORATION 158.04$ 0.21$ 0.13% 158.38$ 155$ 156.51$ 157.83$ 168.065$ 97.59$ $36.169 mn Comprar Vender
NUGT Direxion Daily Gold Miners Index Bull 2X Shares 193.685$ 11.175$ 6.12% 195.4999$ 182.42$ 182.42$ 182.51$ 195.4999$ 34.08$ $1.211 mn Comprar Vender
NUKK Nukkleus Inc 4.45$ -0.14$ -3.05% 4.71$ 4.44$ 4.6$ 4.59$ 50.87$ 3.31$ $74.073.659 Comprar Vender
NUMG Nuveen ESG Mid-Cap Growth ETF 48.47$ 0.64$ 1.34% 48.56$ 47.95$ 47.95$ 47.83$ 50.54$ 36.7438$ $402 mn Comprar Vender
NUS NUSKIN ENTERPRISES Inc 10.13$ -0.12$ -1.17% 10.3$ 10.06$ 10.2$ 10.25$ 14.62$ 5.32$ $494 mn Comprar Vender
NUV Nuveen Municipal VALUE FUND Inc 8.975$ -0.005$ -0.06% 9.01$ 8.975$ 9$ 8.98$ 9.15$ 8.38$ $1.863 mn Comprar Vender
NUVB Nuvation Bio Inc. 9.335$ 0.345$ 3.84% 9.415$ 9.01$ 9.02$ 8.99$ 9.415$ 1.54$ $3.200 mn Comprar Vender
NUVL Nuvalent, Inc. 103.53$ 2.12$ 2.09% 104.695$ 102.01$ 104$ 101.41$ 112.88$ 55.535$ $6.965 mn Comprar Vender
NUVOQ Holdco Nuvo Group D.G Ltd. 0.002$ 0$ 0% - - - 0.002$ - - $0 Comprar Vender
NUW Nuveen AMT-Free Municipal Value Fund 14.37$ 0.06$ 0.42% 14.4$ 14.23$ 14.31$ 14.31$ 14.52$ 13.04$ $258 mn Comprar Vender
NUWE Nuwellis Inc 2.17$ 0.01$ 0.46% 2.24$ 2.13$ 2.13$ 2.16$ 70.140011$ 2.02$ $3.599.594 Comprar Vender
NVAX Novavax Inc 6.755$ 0.075$ 1.12% 6.865$ 6.68$ 6.68$ 6.68$ 11.55$ 5.01$ $1.098 mn Comprar Vender
NVCR NovoCure Limited - Ordinary Shares 12.745$ 0.185$ 1.47% 12.8$ 12.6$ 12.6$ 12.56$ 32.055$ 10.7$ $1.427 mn Comprar Vender
NVCT Nuvectis Pharma Inc 7.93$ -0.05$ -0.63% 8.04$ 7.7821$ 7.99$ 7.98$ 11.52$ 4.44$ $203 mn Comprar Vender
NVD GraniteShares 2x Short NVDA 8.6684$ -0.6116$ -6.59% 9.04$ 8.545$ 9.02$ 9.28$ 51.615$ 6.51$ $114 mn Comprar Vender
NVDA NVIDIA CORP 179.895$ 5.897$ 3.39% 181.07$ 176.34$ 176.665$ 173.998$ 212.1899$ 86.62$ $4.371 mil millones Comprar Vender
NVDD Direxion Daily NVDA Bear 1X Shares 40.09$ -1.4$ -3.37% 40.93$ 39.84$ 40.88$ 41.49$ 89.85$ 34.1925$ $31.969.771 Comprar Vender
NVDL GraniteShares 2x Long NVDA 82.3$ 5.12$ 6.63% 83.35$ 79.22$ 79.39$ 77.18$ 118.5$ 23.1231$ $4.241 mn Comprar Vender
NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF 18.2$ -1.31$ -6.71% 18.97$ 17.95$ 18.97$ 19.51$ 112.6$ 13.78$ $33.479.774 Comprar Vender
NVDS Tradr 1.5X Short NVDA Daily ETF 33.68$ -1.82$ -5.13% 34.74$ 33.36$ 34.71$ 35.5$ 119.550001$ 26.9$ $33.400.456 Comprar Vender
NVDU Direxion Daily NVDA Bull 110.85$ 6.97$ 6.71% 112.19$ 106.69$ 106.77$ 103.88$ 165.775$ 32.625$ $601 mn Comprar Vender
NVDX T-Rex 2X Long NVIDIA Daily 16.5802$ 1.023425$ 6.58% 16.795$ 15.97$ 16$ 15.556775$ 24.1$ 4.8205$ $587 mn Comprar Vender
NVDY YeildMax NVDA Option Income ETF 14.3001$ 0.3701$ 2.66% 14.3699$ 14.08$ 14.08$ 13.93$ 24.55$ 12.4688$ $1.603 mn Comprar Vender
NVEC NVE CORP 67.785$ -3.375$ -4.74% 70.89$ 67.785$ 70.75$ 71.16$ 88.5$ 51.5001$ $328 mn Comprar Vender
NVG Nuveen AMT-Free Municipal Credit Income Fund 12.525$ -0.005$ -0.04% 12.58$ 12.52$ 12.57$ 12.53$ 12.98$ 10.9975$ $2.674 mn Comprar Vender
NVGS Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) 17.3$ -0.02$ -0.12% 17.38$ 17.225$ 17.26$ 17.32$ 18.29$ 10.55$ $1.201 mn Comprar Vender
NVII REX NVDA Growth & Income 27.8201$ 0.8501$ 3.15% 27.9808$ 27.36$ 27.36$ 26.97$ 34.58$ 24.751$ $70.106.652 Comprar Vender
NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 324.5$ 11.72$ 3.75% 327.11$ 313.33$ 313.33$ 312.78$ 361.3199$ 153.995$ $9.540 mn Comprar Vender
NVNI Nvni Group Limited 3.07$ 0.17$ 5.86% 3.13$ 2.8805$ 2.94$ 2.9$ 121.9$ 1.443$ $30.223.487 Comprar Vender
NVNO enVVeno Medical Corporation 0.3613$ 0.0144$ 4.15% 0.3789$ 0.3449$ 0.3449$ 0.3469$ 5.62$ 0.3011$ $7.304.104 Comprar Vender
NVO NOVO-NORDISK A/S 48.605$ 0.995$ 2.09% 48.8$ 47.98$ 48.105$ 47.61$ 93.8$ 43.08$ $165 mil millones Comprar Vender
NVOX Tidal Trust II Defiance 2X Long NVO 20.18$ 0.83$ 4.29% 20.3$ 19.72$ 19.77$ 19.35$ 105.6$ 16.08$ $94.605.878 Comprar Vender
NVR NVR Inc 7421.075$ -140.545$ -1.86% 7596.455$ 7378.83$ 7531.34$ 7561.62$ 8618.28$ 6562.8531$ $21.072 mn Comprar Vender
NVRI Enviri Corporation 18.03$ 0.04$ 0.22% 18.17$ 17.95$ 17.95$ 17.99$ 18.74$ 4.72$ $1.454 mn Comprar Vender
NVS NOVARTIS AG 137$ 1.73$ 1.28% 137.16$ 134.82$ 134.94$ 135.27$ 137.4$ 96.062$ $289 mil millones Comprar Vender
NVST Envista Holdings Corp 22.275$ 0.025$ 0.11% 22.34$ 21.99$ 22.19$ 22.25$ 22.68$ 14.22$ $3.663 mn Comprar Vender
NVT nVent Electric PLC 101.77$ 3.49$ 3.55% 101.88$ 98.82$ 99.19$ 98.28$ 117.52$ 41.705$ $16.422 mn Comprar Vender
NVTS Navitas Semiconductor Corp 7.735$ 0.365$ 4.95% 7.81$ 7.39$ 7.45$ 7.37$ 17.79$ 1.52$ $1.783 mn Comprar Vender
NVVE Nuvve Holding Corp. 3.67$ 0$ 0% 3.7593$ 3.39$ 3.65$ 3.67$ 200.796$ 3.21$ $164 mn Comprar Vender
NVX NOVONIX LTD ADR 1.015$ 0.0186$ 1.87% 1.05$ 1$ 1.02$ 0.9964$ 3.86$ 0.81$ $213 mn Comprar Vender
NWBI NORTHWEST BANCSHARES INC 12.6$ -0.17$ -1.33% 12.775$ 12.59$ 12.7$ 12.77$ 13.62$ 10.75$ $1.841 mn Comprar Vender
NWBO Northwest Biotherapeutics Inc 0.2436$ -0.0032$ -1.3% 0.2559$ 0.242$ 0.25$ 0.2468$ 0.4788$ 0.16845$ $272 mn Comprar Vender
NWE NORTHWESTERN CORPORATION 63.47$ -0.77$ -1.2% 64.18$ 63.42$ 64.18$ 64.24$ 69.23$ 50.46$ $3.898 mn Comprar Vender
NWFL NORWOOD FINANCIAL CORP 29.815$ -0.335$ -1.11% 30.25$ 29.665$ 30.12$ 30.15$ 30.59$ 21.25$ $276 mn Comprar Vender
NWG NatWest Group plc 17.375$ 0.235$ 1.37% 17.395$ 17.24$ 17.28$ 17.14$ 17.395$ 9.16$ $69.576 mn Comprar Vender
NWGL Nature Wood Group Limited 1.29$ -0.0064$ -0.49% 1.33$ 1.29$ 1.29$ 1.2964$ 6.61$ 0.91$ $21.353.583 Comprar Vender
NWL NEWELL BRANDS INC 3.735$ -0.045$ -1.19% 3.78$ 3.73$ 3.78$ 3.78$ 10.85$ 3.07$ $1.566 mn Comprar Vender
NWN Northwest Natural Holding 46.53$ -0.93$ -1.96% 47.344$ 46.44$ 47.07$ 47.46$ 49.63$ 38.03$ $1.931 mn Comprar Vender
NWPX NORTHWEST PIPE CO 63.525$ 0.415$ 0.66% 64.03$ 63.36$ 63.54$ 63.11$ 64.34$ 36.965$ $610 mn Comprar Vender
NWS News Corp 29.64$ -0.13$ -0.44% 30.17$ 29.56$ 29.93$ 29.77$ 35.58$ 26.25$ $5.568 mn Comprar Vender
NWSA News Corporation 26.07$ -0.16$ -0.61% 26.36$ 25.8$ 25.87$ 26.23$ 31.61$ 23.38$ $9.924 mn Comprar Vender
NWTG Newton Golf Company 1.58$ 0.02$ 1.28% 1.62$ 1.5$ 1.56$ 1.56$ 3.5$ 0.82$ $7.508.892 Comprar Vender
NX Quanex Building Products Corporation 15.54$ -0.72$ -4.43% 16.125$ 15.47$ 16.04$ 16.26$ 25.67$ 11.04$ $710 mn Comprar Vender
NXC Nuveen California Select Tax-Free Income Portfolio 13.16$ 0.02$ 0.15% 13.2$ 13.1$ 13.1$ 13.14$ 13.4455$ 12.41$ $83.727.552 Comprar Vender
NXDR Nextdoor Holdings Inc 2.185$ 0.085$ 4.05% 2.245$ 2.07$ 2.11$ 2.1$ 3.72$ 1.56$ $534 mn Comprar Vender
NXE Nexgen Energy Ltd 9.131$ 0.631$ 7.42% 9.265$ 8.5$ 8.5$ 8.5$ 9.99$ 3.91$ $5.983 mn Comprar Vender
NXGL Nexgel Inc 1.65$ 0.01$ 0.61% 1.67$ 1.63$ 1.66$ 1.64$ 4.95$ 1.45$ $13.436.169 Comprar Vender
NXJ Nuveen New Jersey Qualified Municipal Fund 12.72$ -0.01$ -0.08% 12.79$ 12.7$ 12.76$ 12.73$ 12.9$ 11.01$ $524 mn Comprar Vender
NXL Nexalin Technology, Inc. 0.8$ -0.0052$ -0.65% 0.839871$ 0.8$ 0.818$ 0.8052$ 3.87$ 0.702$ $14.921.551 Comprar Vender
NXN Nuveen New York Select Tax-Free Income Portfolio 12.105$ 0.055$ 0.46% 12.12$ 12.03$ 12.03$ 12.05$ 12.28$ 10.98$ $47.510.842 Comprar Vender
NXP Nuveen Select Tax Free Income Portfolio 14.16$ -0.02$ -0.14% 14.253$ 14.16$ 14.25$ 14.18$ 15.2$ 13.3$ $663 mn Comprar Vender
NXPI NXP Semiconductors NV 227.9396$ 5.8596$ 2.64% 229.12$ 224.01$ 224.28$ 222.08$ 255.45$ 148.09$ $57.367 mn Comprar Vender
NXPL NextPlat Corp 0.6234$ 0.0234$ 3.9% 0.642444$ 0.5803$ 0.5813$ 0.6$ 2.3$ 0.43$ $16.398.529 Comprar Vender
NXRT NexPoint Residential Trust Inc 28.03$ -0.35$ -1.23% 28.4$ 27.69$ 28.4$ 28.38$ 43.13$ 27.69$ $711 mn Comprar Vender
NXST NEXSTAR BROADCASTING GROUP Inc CLASS A 203.14$ -1.16$ -0.57% 204.77$ 202.75$ 204.3$ 204.3$ 223.36$ 141.66$ $6.160 mn Comprar Vender
NXT Nextracker Inc. 88.51$ 1.12$ 1.28% 90.79$ 87.47$ 87.54$ 87.39$ 112.74$ 33.29$ $13.134 mn Comprar Vender
NXTC NextCure Inc 11.5$ 0.8$ 7.48% 11.78$ 10.58$ 10.96$ 10.7$ 15.7399$ 2.688$ $59.837.939 Comprar Vender
NXTP NextPlay Technologies, Inc. 0.0001$ 0$ 0% - - - 0.0001$ - - $597 Comprar Vender
NXTT Next Technology Holding Inc. 6.65$ -0.02$ -0.3% 7.08$ 6.3254$ 6.8$ 6.67$ 960$ 5.8$ $27.148.997 Comprar Vender
NYC American Strategic Investment 7.89$ -0.21$ -2.59% 7.89$ 7.69$ 7.69$ 8.1$ 16.3021$ 7.03$ $21.089.520 Comprar Vender
NYF iShares New York Muni Bond ETF 53.4064$ -0.1336$ -0.25% 53.41$ 53.37$ 53.38$ 53.54$ 53.95$ 50.0364$ $1.028 mn Comprar Vender
NYMXF Nymox Pharmaceutical Corp 0.12705$ 0.02705$ 27.05% - - - 0.1$ - - $11.499.949 Comprar Vender
NYT NEW YORK TIMES CO. 70.81$ 0.18$ 0.25% 71.07$ 70.52$ 70.56$ 70.63$ 71.07$ 44.83$ $11.441 mn Comprar Vender
NYXH Nyxoah SA 4.705$ 0.055$ 1.18% 4.78$ 4.615$ 4.62$ 4.65$ 11.87$ 4.345$ $202 mn Comprar Vender
NZF Nuveen Municipal Credit Income Fund 12.5299$ -0.1401$ -1.11% 12.7$ 12.485$ 12.7$ 12.67$ 12.85$ 10.975$ $2.427 mn Comprar Vender
O REALTY Income CORPORATION 56.845$ 0.075$ 0.13% 57.205$ 56.79$ 56.83$ 56.77$ 61.085$ 50.71$ $52.292 mn Comprar Vender
OABI OmniAb Inc. 2.06$ 0.05$ 2.49% 2.085$ 2$ 2.02$ 2.01$ 4.02$ 1.22$ $297 mn Comprar Vender
OARK YieldMax Innovation Option Income Strategy ETF 37.57$ 0.66$ 1.79% 37.7063$ 37.14$ 37.14$ 36.91$ 56.15$ 31.7$ $69.691.411 Comprar Vender
OBDC Blue Owl Capital Corp 12.625$ -0.075$ -0.59% 12.72$ 12.62$ 12.69$ 12.7$ 15.73$ 11.645$ $6.452 mn Comprar Vender
OBE Obsidian Energy Ltd 5.65$ 0.1$ 1.8% 5.69$ 5.58$ 5.58$ 5.55$ 7.07$ 3.88$ $379 mn Comprar Vender
OBIO Orchestra BioMed Holdings 4.15$ -0.19$ -4.38% 4.44$ 4.15$ 4.33$ 4.34$ 6.3$ 2.2$ $234 mn Comprar Vender
OBK Origin Bancorp Inc. 38.87$ -0.89$ -2.24% 39.94$ 38.83$ 39.58$ 39.76$ 41.165$ 28.8$ $1.204 mn Comprar Vender
OC OWENS CORNING 115.14$ -1.44$ -1.24% 116.39$ 114.49$ 115.6$ 116.58$ 192.96$ 97.53$ $9.464 mn Comprar Vender
OCC Optical Cable Corp 4.82$ -0.68$ -12.36% 5.54$ 4.5566$ 5.5$ 5.5$ 11.5$ 2.088$ $42.753.737 Comprar Vender
OCCI OFS Credit Co Inc 4.75$ 0.04$ 0.85% 4.8$ 4.69$ 4.74$ 4.71$ 7.35$ 4.31$ $54.429.110 Comprar Vender
OCFC OCEANFIRST FINANCIAL CORP 20.11$ -0.29$ -1.42% 20.48$ 20.08$ 20.32$ 20.4$ 20.61$ 14.29$ $1.154 mn Comprar Vender
OCG Oriental Culture Holding Ltd 0.1141$ -0.0104$ -8.35% 0.1212$ 0.105$ 0.115$ 0.1245$ 19.29$ 0.07$ $2.365.741 Comprar Vender
OCGN Ocugen, Inc. 1.395$ -0.045$ -3.13% 1.4671$ 1.39$ 1.45$ 1.44$ 1.9$ 0.515$ $436 mn Comprar Vender
OCSL Oaktree Specialty Lending Corporation 12.805$ -0.025$ -0.19% 12.88$ 12.77$ 12.88$ 12.83$ 16.29$ 12.44$ $1.128 mn Comprar Vender
OCTW AllianzIM U.S. Large Cap 38.91$ 0.159$ 0.41% 38.9211$ 38.8301$ 38.8301$ 38.751$ 39$ 32.8252$ $539 mn Comprar Vender
OCUL Ocular Therapeutix Inc 12.78$ -0.2$ -1.54% 13.21$ 12.27$ 12.99$ 12.98$ 16.44$ 5.785$ $2.723 mn Comprar Vender
ODC OIL-DRI CORPORATION OF AMERICA 50.5$ -2.02$ -3.85% 53.02$ 50.5$ 52.45$ 52.52$ 69.755$ 40.66$ $522 mn Comprar Vender
ODD ODDITY Tech Ltd. 42.05$ -0.35$ -0.83% 44.09$ 42.04$ 43.81$ 42.4$ 79.1804$ 35.3$ $1.930 mn Comprar Vender
ODFL OLD DOMINION FREIGHT LINE 156.69$ -1.86$ -1.17% 158.15$ 153.8901$ 158.15$ 158.55$ 209.61$ 126.01$ $32.764 mn Comprar Vender
ODVWZ Osisko Development Corp. 0.27$ 0.0198$ 7.91% 0.27$ 0.27$ 0.27$ 0.2502$ 0.5999$ 0.0863$ $0 Comprar Vender
OEC Orion Engineered Carbons SA 5.095$ -0.215$ -4.05% 5.34$ 5.0715$ 5.27$ 5.31$ 16.6323$ 4.345$ $286 mn Comprar Vender
OEF iShares S&P 100 ETF 341.26$ 3$ 0.89% 341.63$ 339.4101$ 339.79$ 338.26$ 349.08$ 232.57$ $28.836 mn Comprar Vender
OESX ORION ENERGY SYSTEMS Inc 15.575$ -1.165$ -6.96% 16.64$ 15.52$ 16.64$ 16.74$ 18.6$ 5.5$ $54.993.300 Comprar Vender
OFED OCONEE FEDERAL FINANCIAL CORP 13.25$ 0.6$ 4.74% - - - 13.25$ - - $74.322.801 Comprar Vender
OFG OFG BANCORP 41.93$ -1$ -2.33% 42.77$ 41.85$ 42.68$ 42.93$ 46.11$ 33.15$ $1.843 mn Comprar Vender
OFIX Orthofix Medical Inc 15.54$ -0.02$ -0.13% 15.68$ 15.5$ 15.5$ 15.56$ 20.48$ 10.24$ $615 mn Comprar Vender
OFLX OMEGA FLEX Inc 28.31$ -1.68$ -5.6% 29.79$ 28.31$ 29.49$ 29.99$ 43.18$ 25.58$ $286 mn Comprar Vender
OFS OFS Capital Corp 4.7$ -0.37$ -7.3% 4.98$ 4.69$ 4.91$ 5.07$ 9.8$ 4.59$ $62.970.967 Comprar Vender
OGCP Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership 6.6$ -0.11$ -1.64% 7.41$ 6.6$ 6.94$ 6.6$ 10.66$ 6.25$ $29.187.008 Comprar Vender
OGE OGE ENERGY Corp 42.69$ -0.58$ -1.34% 43.34$ 42.67$ 43.15$ 43.27$ 47.33$ 39.41$ $8.600 mn Comprar Vender
OGEN Oragenics Inc 0.868$ 0.0431$ 5.22% 0.87$ 0.835711$ 0.8389$ 0.8249$ 18.897002$ 0.82$ $3.618.018 Comprar Vender
OGI Organigram Global Inc 2.055$ 0.025$ 1.23% 2.15$ 2.04$ 2.07$ 2.03$ 2.24$ 0.85$ $277 mn Comprar Vender
OGIG ALPS I O'Shares Global Internet Giants ETF Shares 53.19$ 0.742$ 1.41% 53.208$ 52.82$ 52.82$ 52.448$ 58.76$ 37.26$ $144 mn Comprar Vender
OGN Organon & Co. 6.82$ -0.02$ -0.29% 6.915$ 6.75$ 6.8$ 6.84$ 17.23$ 6.18$ $1.773 mn Comprar Vender
OGS ONE Gas Inc 77.195$ -1.645$ -2.09% 78.8$ 77.055$ 78.58$ 78.84$ 83.96$ 66.38$ $4.632 mn Comprar Vender
OHI OMEGA HEALTHCARE INVESTORS Inc 44.34$ -0.17$ -0.38% 44.54$ 43.92$ 44.53$ 44.51$ 46.36$ 35.04$ $13.104 mn Comprar Vender
OI O-I Glass, Inc 14.865$ -0.125$ -0.83% 15.08$ 14.805$ 14.9$ 14.99$ 16.04$ 9.227$ $2.283 mn Comprar Vender
OIA Invesco Municipal Income Opportunities Trust 6.06$ 0$ 0% 6.12$ 6.05$ 6.08$ 6.06$ 6.24$ 5.43$ $289 mn Comprar Vender
OIH VanEck Vectors Oil Services ET 285.8$ 3.23$ 1.14% 286.81$ 283.66$ 283.66$ 282.57$ 311.49$ 191.21$ $1.301 mn Comprar Vender
OII OCEANEERING INTERNATIONAL Inc 23.675$ 0.365$ 1.57% 23.9$ 23.415$ 23.44$ 23.31$ 28.31$ 15.46$ $2.362 mn Comprar Vender
OILD MicroSectors Oil & Gas Exp. & Prod 10.795$ -0.095$ -0.87% 10.795$ 10.59$ 10.78$ 10.89$ 24.01$ 9.06$ $0 Comprar Vender
OILK Proshares Trust-Proshares K-1 37$ 0.4$ 1.09% 37$ 36.7882$ 36.82$ 36.6$ 47.36$ 35.5$ $52.134.110 Comprar Vender
OILU MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN 21.93$ 0.24$ 1.11% 22.3156$ 21.9$ 21.9$ 21.69$ 36.46$ 15.15$ $0 Comprar Vender
OIS OIL STATES INTERNATIONAL Inc 6.82$ 0.15$ 2.25% 6.9099$ 6.6466$ 6.72$ 6.67$ 7.19$ 3.075$ $407 mn Comprar Vender
OKE ONEOK Inc 71.825$ 0.135$ 0.19% 72.77$ 71.65$ 71.77$ 71.69$ 111.02$ 64.02$ $45.195 mn Comprar Vender
OKLO Oklo Inc. 84.085$ 6.365$ 8.19% 85.1499$ 78.53$ 78.7$ 77.72$ 193.84$ 17.42$ $13.138 mn Comprar Vender
OKTA Okta Inc 89.7056$ -0.5244$ -0.58% 90.65$ 89.09$ 90.49$ 90.23$ 127.567$ 75.05$ $14.178 mn Comprar Vender
OKTX Investment Managers Sris OKTA 23.33$ 0.63$ 2.78% 23.6232$ 23.33$ 23.6$ 23.33$ 27.0367$ 16.86$ $699.900 Comprar Vender
OKUR OnKure Therapeutics, Inc. 3.1$ -0.01$ -0.32% 3.14$ 2.860001$ 3.12$ 3.11$ 9.4017$ 1.7$ $39.871.183 Comprar Vender
OKYO Okyo Pharma 2.02$ 0.15$ 8.02% 2.09$ 1.8965$ 1.925$ 1.87$ 3.349$ 0.9016$ $75.973.566 Comprar Vender
OLB OLB Group Inc 0.9001$ -0.0199$ -2.16% 0.935$ 0.885$ 0.9072$ 0.92$ 2.5$ 0.8$ $7.903.552 Comprar Vender
El usuario puede utilizar citas e información de la j2t.com sitio web únicamente para sus propias necesidades, no directamente relacionadas con actividades comerciales o profesionales. Distribución de cotizaciones e información de la j2t.com el sitio web en cualquier forma está total o parcialmente prohibido.

Noticias

No hay noticias para el año seleccionado.

; ;