Última actualización: 19/12/2025 21:55:43
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Precio de apertura | Precio de cierre | 52 semanas, máx | 52 semanas, min | Capitalización | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
NNE | Nano Nuclear Energy Inc. | 32.33$ | 2.1$ | 6.95% | 32.94$ | 30.66$ | 31$ | 30.23$ | 60.87$ | 17.26$ | $1.632 mn | Comprar | Vender |
![]() |
NNI | NELNET Inc CLASS A | 137.99$ | -1.33$ | -0.95% | 139.9625$ | 137.47$ | 138.77$ | 139.32$ | 140.105$ | 98.15$ | $3.493 mn | Comprar | Vender |
![]() |
NNN | NATIONAL RETAIL PROPERTIES Inc | 40.07$ | 0.01$ | 0.02% | 40.165$ | 39.9$ | 40.09$ | 40.06$ | 44.23$ | 35.8$ | $7.610 mn | Comprar | Vender |
![]() |
NNOX | Nano-X Imaging Ltd | 2.984$ | 0.004$ | 0.13% | 3.03$ | 2.96$ | 3.005$ | 2.98$ | 11$ | 2.78$ | $195 mn | Comprar | Vender |
![]() |
NNVC | NanoViricides Inc | 1.29$ | 0.08$ | 6.61% | 1.29$ | 1.2$ | 1.2$ | 1.21$ | 2.2299$ | 0.94$ | $27.823.273 | Comprar | Vender |
![]() |
NOA | North American Construction Group Ltd. (no par) | 13.17$ | -0.65$ | -4.7% | 14.055$ | 12.46$ | 13.92$ | 13.82$ | 22.08$ | 12.12$ | $383 mn | Comprar | Vender |
![]() |
NOAH | NOAH HOLDINGS LIMITED | 9.84$ | -0.05$ | -0.51% | 10$ | 9.81$ | 9.93$ | 9.89$ | 12.84$ | 7.67$ | $653 mn | Comprar | Vender |
![]() |
NOBL | ProShares S&P 500 Dividend Ari | 105.28$ | 0.08$ | 0.08% | 105.435$ | 105.04$ | 105.27$ | 105.2$ | 106.51$ | 89.76$ | $11.265 mn | Comprar | Vender |
![]() |
NOC | NORTHROP GRUMMAN Corp | 570$ | 10.48$ | 1.87% | 570.685$ | 557.975$ | 558.47$ | 559.52$ | 640.901$ | 426.24$ | $81.350 mn | Comprar | Vender |
![]() |
NOCT | Innovator Growth-100 Power Buf | 57.47$ | 0.41$ | 0.72% | 57.6$ | 57.311$ | 57.54$ | 57.47$ | 58.64$ | 45.62$ | $267 mn | Comprar | Vender |
![]() |
NOG | NORTHERN OIL AND GAS Inc COMMON STOCK | 21.65$ | -0.15$ | -0.69% | 22.32$ | 21.61$ | 21.99$ | 21.8$ | 42.35$ | 19.88$ | $2.113 mn | Comprar | Vender |
![]() |
NOK | NOKIA CORPORATION | 6.475$ | 0.095$ | 1.49% | 6.5$ | 6.374$ | 6.39$ | 6.38$ | 8.19$ | 4$ | $37.181 mn | Comprar | Vender |
![]() |
NOM | Nuveen Missouri Quality Municipal Income Fund | 11.45$ | 0.0555$ | 0.49% | 11.45$ | 11.2505$ | 11.3$ | 11.3945$ | 12.25$ | 9.63$ | $26.907.408 | Comprar | Vender |
![]() |
NOMD | Nomad Foods Limited Ordinary Shares | 12.86$ | -0.03$ | -0.23% | 12.925$ | 12.72$ | 12.92$ | 12.89$ | 20.81$ | 11.04$ | $1.973 mn | Comprar | Vender |
![]() |
NORW | Global X MSCI Norway ETF | 29.7706$ | 0.2456$ | 0.83% | 29.89$ | 29.7706$ | 29.89$ | 29.525$ | 31.0485$ | 22.8401$ | $57.043.774 | Comprar | Vender |
![]() |
NOTE | FiscalNote Holdings, Inc. | 1.845$ | 0.125$ | 7.27% | 1.8832$ | 1.685$ | 1.73$ | 1.72$ | 24.360001$ | 1.6$ | $27.710.029 | Comprar | Vender |
![]() |
NOTV | Inotiv, Inc. | 0.6455$ | -0.0011$ | -0.17% | 0.662$ | 0.6334$ | 0.662$ | 0.6466$ | 5.67$ | 0.61$ | $22.184.061 | Comprar | Vender |
![]() |
NOV | NOV Inc | 15.72$ | 0.18$ | 1.16% | 15.79$ | 15.57$ | 15.57$ | 15.54$ | 16.96$ | 10.84$ | $5.734 mn | Comprar | Vender |
![]() |
NOVT | Novanta Inc | 120.515$ | -0.655$ | -0.54% | 122.5$ | 119.26$ | 121.69$ | 121.17$ | 157.11$ | 98.27$ | $4.311 mn | Comprar | Vender |
![]() |
NPCT | Nuveen Core Plus Impact Fund | 10.21$ | 0$ | 0% | 10.24$ | 10.1701$ | 10.18$ | 10.21$ | 11.31$ | 9.77$ | $294 mn | Comprar | Vender |
![]() |
NPK | NATIONAL PRESTO INDUSTRIES Inc | 105.33$ | -0.1$ | -0.09% | 106.42$ | 104.18$ | 105.21$ | 105.43$ | 120.49$ | 77.63$ | $753 mn | Comprar | Vender |
![]() |
NPKI | NPK International Inc. | 12.285$ | -0.045$ | -0.36% | 12.42$ | 12.21$ | 12.28$ | 12.33$ | 13.998$ | 4.76$ | $1.038 mn | Comprar | Vender |
![]() |
NPO | ENPRO INDUSTRIES | 204.97$ | -0.4$ | -0.19% | 208.84$ | 204.25$ | 204.7$ | 205.37$ | 248.875$ | 133.5$ | $4.318 mn | Comprar | Vender |
![]() |
NPSNY | Naspers Ltd | 38.1$ | -0.7$ | -1.8% | - | - | - | 38.8$ | - | - | $149 mil millones | Comprar | Vender |
![]() |
NPV | Nuveen VA PREM INC MUNI FD | 11.15$ | 0.01$ | 0.09% | 11.16$ | 11.11$ | 11.1544$ | 11.14$ | 13$ | 10.68$ | $200 mn | Comprar | Vender |
![]() |
NPWR | NET Power Inc | 2.3566$ | -0.0234$ | -0.98% | 2.4591$ | 2.345$ | 2.39$ | 2.38$ | 11.83$ | 1.48$ | $198 mn | Comprar | Vender |
![]() |
NQP | Nuveen PENNSYLVANIA INVESTMENT QUALITY Municipal FUND | 11.99$ | -0.04$ | -0.33% | 12.036$ | 11.96$ | 12.03$ | 12.03$ | 12.23$ | 10.65$ | $446 mn | Comprar | Vender |
![]() |
NRDE | NU RIDE INC | 1.46$ | 0.16$ | 12.31% | - | - | - | 1.3$ | - | - | $0 | Comprar | Vender |
![]() |
NRDS | NerdWallet, Inc. | 14.405$ | -0.615$ | -4.09% | 15.0499$ | 14.33$ | 14.95$ | 15.02$ | 16.24$ | 7.55$ | $591 mn | Comprar | Vender |
![]() |
NRDY | Nerdy Inc. | 1.24$ | 0.07$ | 5.98% | 1.25$ | 1.09$ | 1.17$ | 1.17$ | 2.02$ | 0.77$ | $152 mn | Comprar | Vender |
![]() |
NREF | Nexpoint Real Estate Finance | 14.41$ | -0.16$ | -1.1% | 14.6185$ | 14.41$ | 14.55$ | 14.57$ | 16.8$ | 12.14$ | $255 mn | Comprar | Vender |
![]() |
NRG | NRG ENERGY Inc | 156.63$ | 1.99$ | 1.29% | 157.58$ | 154.7$ | 154.86$ | 154.64$ | 180.54$ | 79.57$ | $30.016 mn | Comprar | Vender |
![]() |
NRGV | Energy Vault Holdings Inc | 4.9999$ | -0.1201$ | -2.35% | 5.365$ | 4.974$ | 5.03$ | 5.12$ | 5.56$ | 0.5959$ | $839 mn | Comprar | Vender |
![]() |
NRIM | NORTHRIM BANCORP INC | 27.22$ | -0.52$ | -1.87% | 27.859$ | 27.17$ | 27.75$ | 27.74$ | 28.21$ | 16.175$ | $601 mn | Comprar | Vender |
![]() |
NRIX | Nurix Therapeutics Inc | 18.515$ | 0.505$ | 2.8% | 18.65$ | 17.91$ | 18$ | 18.01$ | 22.4999$ | 8.18$ | $1.423 mn | Comprar | Vender |
![]() |
NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 9.955$ | -0.025$ | -0.25% | 10.005$ | 9.95$ | 9.99$ | 9.98$ | 10.785$ | 9.3$ | $868 mn | Comprar | Vender |
![]() |
NRO | Neuberger Berman Real Estate Securities Income Fund, Inc. | 2.94$ | 0.01$ | 0.34% | 2.95$ | 2.92$ | 2.92$ | 2.93$ | 3.69$ | 2.75$ | $140 mn | Comprar | Vender |
![]() |
NRP | Natural Resource Partners LP Limited Partnership | 103.06$ | 1.06$ | 1.04% | 103.5$ | 102.88$ | 103.26$ | 102$ | 113.03$ | 86.83$ | $1.336 mn | Comprar | Vender |
![]() |
NRSN | NeuroSense Therapeutics Ltd | 0.7798$ | -0.0384$ | -4.69% | 0.8209$ | 0.763179$ | 0.8209$ | 0.8182$ | 2.6$ | 0.763179$ | $23.159.529 | Comprar | Vender |
![]() |
NRT | NORTH EUROPEAN OIL ROYALTY TRUST | 6.47$ | 0$ | 0% | 6.58$ | 6.45$ | 6.46$ | 6.47$ | 6.95$ | 3.88$ | $59.463.117 | Comprar | Vender |
![]() |
NRXP | NRX Pharmaceuticals Inc | 2.34$ | 0.16$ | 7.34% | 2.35$ | 2.2$ | 2.2$ | 2.18$ | 6.01$ | 1.4$ | $69.276.051 | Comprar | Vender |
![]() |
NRXS | Neuraxis, Inc. | 3.0755$ | 0.1955$ | 6.79% | 3.7$ | 2.96$ | 3.49$ | 2.88$ | 6.2$ | 1.33$ | $32.762.723 | Comprar | Vender |
![]() |
NSA | National Storage Affiliates Trust of Beneficial Interest | 28.19$ | -0.21$ | -0.74% | 28.29$ | 27.969$ | 28.2$ | 28.4$ | 40.62$ | 27.969$ | $2.170 mn | Comprar | Vender |
![]() |
NSIT | INSIGHT ENTERPRISES INC | 78.395$ | 0.545$ | 0.7% | 79.365$ | 77.85$ | 77.85$ | 77.85$ | 181.92$ | 77.1$ | $2.429 mn | Comprar | Vender |
![]() |
NSP | Insperity, Inc. | 39.02$ | -0.42$ | -1.06% | 39.5$ | 38.325$ | 39.38$ | 39.44$ | 95.98$ | 31$ | $1.471 mn | Comprar | Vender |
![]() |
NSPR | InspireMD Inc | 1.99$ | -0.01$ | -0.5% | 2$ | 1.9$ | 1.99$ | 2$ | 3.798$ | 1.59$ | $84.318.280 | Comprar | Vender |
![]() |
NSRGY | Nestle SA | 99.23$ | -0.94$ | -0.94% | 99.38$ | 98.8$ | 99.15$ | 100.17$ | 109.31$ | 80.11$ | $256 mil millones | Comprar | Vender |
![]() |
NSSC | NAPCO Security Technologies, Inc. | 43.14$ | -0.67$ | -1.53% | 44.01$ | 42.6$ | 43.5$ | 43.81$ | 48.12$ | 19$ | $1.539 mn | Comprar | Vender |
![]() |
NSYS | NORTECH SYSTEMS INC | 7.08$ | -0.01$ | -0.14% | 7.08$ | 7.04$ | 7.04$ | 7.09$ | 12.4$ | 6.5$ | $19.725.829 | Comprar | Vender |
![]() |
NTAP | NETAPP INC | 112.255$ | 1.755$ | 1.59% | 112.79$ | 110.74$ | 110.8$ | 110.5$ | 127.78$ | 71.8378$ | $22.233 mn | Comprar | Vender |
![]() |
NTB | Bank of N.T. Butterfield & Son Limited | 50.97$ | -0.85$ | -1.64% | 52.05$ | 50.93$ | 51.67$ | 51.82$ | 52.11$ | 34.77$ | $2.013 mn | Comprar | Vender |
![]() |
NTCL | NETCLASS TECHNOLOGY INC | 0.7003$ | 0.0002$ | 0.03% | 0.75$ | 0.7$ | 0.727$ | 0.7001$ | 51.8$ | 0.6012$ | $12.946.467 | Comprar | Vender |
![]() |
NTCT | NETSCOUT SYSTEMS INC | 28$ | 0.14$ | 0.5% | 28.055$ | 27.66$ | 27.78$ | 27.86$ | 30.6706$ | 18.12$ | $2.021 mn | Comprar | Vender |
![]() |
NTDOY | NINTENDO CO LTD | 17.07$ | -0.52$ | -2.96% | 17.19$ | 16.95$ | 17.1$ | 17.59$ | 24.92$ | 13.94$ | $88.675 mn | Comprar | Vender |
![]() |
NTES | NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares | 138.11$ | 2.76$ | 2.04% | 138.57$ | 137.145$ | 137.76$ | 135.35$ | 159.55$ | 87.67$ | $87.451 mn | Comprar | Vender |
![]() |
NTGR | NETGEAR Inc | 24.375$ | 0.405$ | 1.69% | 24.425$ | 23.88$ | 23.88$ | 23.97$ | 36.8616$ | 18.75$ | $692 mn | Comprar | Vender |
![]() |
NTHI | NEONC TECHNOLOGIES HOLDINGS, INC. | 6.45$ | -0.57$ | -8.12% | 7.32$ | 6.4$ | 7.03$ | 7.02$ | 25$ | 3.2$ | $155 mn | Comprar | Vender |
![]() |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL Corp | 7.85$ | 0.05$ | 0.64% | 7.85$ | 7.701$ | 7.8102$ | 7.8$ | 14.2$ | 6.75$ | $74.423.409 | Comprar | Vender |
![]() |
NTIP | Network-1 Technologies Inc | 1.349$ | -0.001$ | -0.07% | 1.4$ | 1.33$ | 1.4$ | 1.35$ | 1.9$ | 1.16$ | $30.783.723 | Comprar | Vender |
![]() |
NTLA | Intellia Therapeutics Inc | 9.3$ | 0.42$ | 4.73% | 9.5$ | 8.9$ | 8.9$ | 8.88$ | 28.25$ | 5.9$ | $1.077 mn | Comprar | Vender |
![]() |
NTNX | Nutanix Inc. | 52.595$ | 1.905$ | 3.76% | 52.69$ | 50.74$ | 50.8$ | 50.69$ | 83.36$ | 46.12$ | $14.222 mn | Comprar | Vender |
![]() |
NTPIF | Nam Tai Property Inc | 5$ | -0.05$ | -0.99% | - | - | - | 5$ | - | - | $196 mn | Comprar | Vender |
![]() |
NTR | Nutrien Ltd | 62.27$ | 0.64$ | 1.04% | 62.89$ | 61.73$ | 61.73$ | 61.63$ | 65.08$ | 43.695$ | $30.105 mn | Comprar | Vender |
![]() |
NTRA | Natera Inc | 231.23$ | 6.49$ | 2.89% | 231.91$ | 224.74$ | 227.05$ | 224.74$ | 246.9$ | 125.38$ | $31.984 mn | Comprar | Vender |
![]() |
NTRB | Nutriband Inc | 4.72$ | 0.19$ | 4.19% | 4.76$ | 4.4501$ | 4.4739$ | 4.53$ | 11.78$ | 3.7223$ | $57.465.448 | Comprar | Vender |
![]() |
NTRP | NextTrip, Inc. | 4.33$ | 0.59$ | 15.78% | 4.4$ | 3.81$ | 3.81$ | 3.74$ | 8.5$ | 1.5$ | $53.256.757 | Comprar | Vender |
![]() |
NTRS | NORTHERN TRUST CORP | 139.685$ | 1.355$ | 0.98% | 139.77$ | 138.18$ | 138.36$ | 138.33$ | 140.75$ | 81.62$ | $26.417 mn | Comprar | Vender |
![]() |
NTSI | WisdomTree International Effic | 44.6999$ | 0.3315$ | 0.75% | 44.71$ | 44.4$ | 44.62$ | 44.3684$ | 44.71$ | 33.71$ | $454 mn | Comprar | Vender |
![]() |
NTSK | Netskope, Inc. | 19.08$ | 0.18$ | 0.95% | 19.4$ | 18.86$ | 19.4$ | 18.9$ | 27.99$ | 17.32$ | $1.625 mn | Comprar | Vender |
![]() |
NTST | NetSTREIT Corp | 17.4$ | 0.08$ | 0.46% | 17.445$ | 17.21$ | 17.31$ | 17.32$ | 19.635$ | 13.42$ | $1.454 mn | Comprar | Vender |
![]() |
NTSX | WisdomTree US Efficient Core | 54.975$ | 0.315$ | 0.58% | 55.105$ | 54.75$ | 54.75$ | 54.66$ | 55.9$ | 39.915$ | $1.286 mn | Comprar | Vender |
![]() |
NTWK | NetSol Technologies Inc | 3.12$ | 0.02$ | 0.65% | 3.13$ | 3.05$ | 3.05$ | 3.1$ | 5.75$ | 2.14$ | $36.805.938 | Comprar | Vender |
![]() |
NTZ | Natuzzi SpA | 2.33$ | -0.13$ | -5.28% | 2.4051$ | 2.33$ | 2.33$ | 2.33$ | 6.27$ | 2.15$ | $25.664.039 | Comprar | Vender |
![]() |
NU | Nu Holdings Ltd. | 16.4144$ | 0.1444$ | 0.89% | 16.465$ | 16.3135$ | 16.35$ | 16.27$ | 17.84$ | 9.01$ | $62.170 mn | Comprar | Vender |
![]() |
NUAI | New Era Energy & Digital, Inc. | 3.685$ | 0.055$ | 1.52% | 3.9$ | 3.52$ | 3.63$ | 3.63$ | 7.59$ | 0.3208$ | $197 mn | Comprar | Vender |
![]() |
NUE | NUCOR CORPORATION | 158.04$ | 0.21$ | 0.13% | 158.38$ | 155$ | 156.51$ | 157.83$ | 168.065$ | 97.59$ | $36.169 mn | Comprar | Vender |
![]() |
NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 193.685$ | 11.175$ | 6.12% | 195.4999$ | 182.42$ | 182.42$ | 182.51$ | 195.4999$ | 34.08$ | $1.211 mn | Comprar | Vender |
![]() |
NUKK | Nukkleus Inc | 4.45$ | -0.14$ | -3.05% | 4.71$ | 4.44$ | 4.6$ | 4.59$ | 50.87$ | 3.31$ | $74.073.659 | Comprar | Vender |
![]() |
NUMG | Nuveen ESG Mid-Cap Growth ETF | 48.47$ | 0.64$ | 1.34% | 48.56$ | 47.95$ | 47.95$ | 47.83$ | 50.54$ | 36.7438$ | $402 mn | Comprar | Vender |
![]() |
NUS | NUSKIN ENTERPRISES Inc | 10.13$ | -0.12$ | -1.17% | 10.3$ | 10.06$ | 10.2$ | 10.25$ | 14.62$ | 5.32$ | $494 mn | Comprar | Vender |
![]() |
NUV | Nuveen Municipal VALUE FUND Inc | 8.975$ | -0.005$ | -0.06% | 9.01$ | 8.975$ | 9$ | 8.98$ | 9.15$ | 8.38$ | $1.863 mn | Comprar | Vender |
![]() |
NUVB | Nuvation Bio Inc. | 9.335$ | 0.345$ | 3.84% | 9.415$ | 9.01$ | 9.02$ | 8.99$ | 9.415$ | 1.54$ | $3.200 mn | Comprar | Vender |
![]() |
NUVL | Nuvalent, Inc. | 103.53$ | 2.12$ | 2.09% | 104.695$ | 102.01$ | 104$ | 101.41$ | 112.88$ | 55.535$ | $6.965 mn | Comprar | Vender |
![]() |
NUVOQ | Holdco Nuvo Group D.G Ltd. | 0.002$ | 0$ | 0% | - | - | - | 0.002$ | - | - | $0 | Comprar | Vender |
![]() |
NUW | Nuveen AMT-Free Municipal Value Fund | 14.37$ | 0.06$ | 0.42% | 14.4$ | 14.23$ | 14.31$ | 14.31$ | 14.52$ | 13.04$ | $258 mn | Comprar | Vender |
![]() |
NUWE | Nuwellis Inc | 2.17$ | 0.01$ | 0.46% | 2.24$ | 2.13$ | 2.13$ | 2.16$ | 70.140011$ | 2.02$ | $3.599.594 | Comprar | Vender |
![]() |
NVAX | Novavax Inc | 6.755$ | 0.075$ | 1.12% | 6.865$ | 6.68$ | 6.68$ | 6.68$ | 11.55$ | 5.01$ | $1.098 mn | Comprar | Vender |
![]() |
NVCR | NovoCure Limited - Ordinary Shares | 12.745$ | 0.185$ | 1.47% | 12.8$ | 12.6$ | 12.6$ | 12.56$ | 32.055$ | 10.7$ | $1.427 mn | Comprar | Vender |
![]() |
NVCT | Nuvectis Pharma Inc | 7.93$ | -0.05$ | -0.63% | 8.04$ | 7.7821$ | 7.99$ | 7.98$ | 11.52$ | 4.44$ | $203 mn | Comprar | Vender |
![]() |
NVD | GraniteShares 2x Short NVDA | 8.6684$ | -0.6116$ | -6.59% | 9.04$ | 8.545$ | 9.02$ | 9.28$ | 51.615$ | 6.51$ | $114 mn | Comprar | Vender |
![]() |
NVDA | NVIDIA CORP | 179.895$ | 5.897$ | 3.39% | 181.07$ | 176.34$ | 176.665$ | 173.998$ | 212.1899$ | 86.62$ | $4.371 mil millones | Comprar | Vender |
![]() |
NVDD | Direxion Daily NVDA Bear 1X Shares | 40.09$ | -1.4$ | -3.37% | 40.93$ | 39.84$ | 40.88$ | 41.49$ | 89.85$ | 34.1925$ | $31.969.771 | Comprar | Vender |
![]() |
NVDL | GraniteShares 2x Long NVDA | 82.3$ | 5.12$ | 6.63% | 83.35$ | 79.22$ | 79.39$ | 77.18$ | 118.5$ | 23.1231$ | $4.241 mn | Comprar | Vender |
![]() |
NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | 18.2$ | -1.31$ | -6.71% | 18.97$ | 17.95$ | 18.97$ | 19.51$ | 112.6$ | 13.78$ | $33.479.774 | Comprar | Vender |
![]() |
NVDS | Tradr 1.5X Short NVDA Daily ETF | 33.68$ | -1.82$ | -5.13% | 34.74$ | 33.36$ | 34.71$ | 35.5$ | 119.550001$ | 26.9$ | $33.400.456 | Comprar | Vender |
![]() |
NVDU | Direxion Daily NVDA Bull | 110.85$ | 6.97$ | 6.71% | 112.19$ | 106.69$ | 106.77$ | 103.88$ | 165.775$ | 32.625$ | $601 mn | Comprar | Vender |
![]() |
NVDX | T-Rex 2X Long NVIDIA Daily | 16.5802$ | 1.023425$ | 6.58% | 16.795$ | 15.97$ | 16$ | 15.556775$ | 24.1$ | 4.8205$ | $587 mn | Comprar | Vender |
![]() |
NVDY | YeildMax NVDA Option Income ETF | 14.3001$ | 0.3701$ | 2.66% | 14.3699$ | 14.08$ | 14.08$ | 13.93$ | 24.55$ | 12.4688$ | $1.603 mn | Comprar | Vender |
![]() |
NVEC | NVE CORP | 67.785$ | -3.375$ | -4.74% | 70.89$ | 67.785$ | 70.75$ | 71.16$ | 88.5$ | 51.5001$ | $328 mn | Comprar | Vender |
![]() |
NVG | Nuveen AMT-Free Municipal Credit Income Fund | 12.525$ | -0.005$ | -0.04% | 12.58$ | 12.52$ | 12.57$ | 12.53$ | 12.98$ | 10.9975$ | $2.674 mn | Comprar | Vender |
![]() |
NVGS | Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | 17.3$ | -0.02$ | -0.12% | 17.38$ | 17.225$ | 17.26$ | 17.32$ | 18.29$ | 10.55$ | $1.201 mn | Comprar | Vender |
![]() |
NVII | REX NVDA Growth & Income | 27.8201$ | 0.8501$ | 3.15% | 27.9808$ | 27.36$ | 27.36$ | 26.97$ | 34.58$ | 24.751$ | $70.106.652 | Comprar | Vender |
![]() |
NVMI | Nova Measuring Instruments Ltd. - Ordinary Shares | 324.5$ | 11.72$ | 3.75% | 327.11$ | 313.33$ | 313.33$ | 312.78$ | 361.3199$ | 153.995$ | $9.540 mn | Comprar | Vender |
![]() |
NVNI | Nvni Group Limited | 3.07$ | 0.17$ | 5.86% | 3.13$ | 2.8805$ | 2.94$ | 2.9$ | 121.9$ | 1.443$ | $30.223.487 | Comprar | Vender |
![]() |
NVNO | enVVeno Medical Corporation | 0.3613$ | 0.0144$ | 4.15% | 0.3789$ | 0.3449$ | 0.3449$ | 0.3469$ | 5.62$ | 0.3011$ | $7.304.104 | Comprar | Vender |
![]() |
NVO | NOVO-NORDISK A/S | 48.605$ | 0.995$ | 2.09% | 48.8$ | 47.98$ | 48.105$ | 47.61$ | 93.8$ | 43.08$ | $165 mil millones | Comprar | Vender |
![]() |
NVOX | Tidal Trust II Defiance 2X Long NVO | 20.18$ | 0.83$ | 4.29% | 20.3$ | 19.72$ | 19.77$ | 19.35$ | 105.6$ | 16.08$ | $94.605.878 | Comprar | Vender |
![]() |
NVR | NVR Inc | 7421.075$ | -140.545$ | -1.86% | 7596.455$ | 7378.83$ | 7531.34$ | 7561.62$ | 8618.28$ | 6562.8531$ | $21.072 mn | Comprar | Vender |
![]() |
NVRI | Enviri Corporation | 18.03$ | 0.04$ | 0.22% | 18.17$ | 17.95$ | 17.95$ | 17.99$ | 18.74$ | 4.72$ | $1.454 mn | Comprar | Vender |
![]() |
NVS | NOVARTIS AG | 137$ | 1.73$ | 1.28% | 137.16$ | 134.82$ | 134.94$ | 135.27$ | 137.4$ | 96.062$ | $289 mil millones | Comprar | Vender |
![]() |
NVST | Envista Holdings Corp | 22.275$ | 0.025$ | 0.11% | 22.34$ | 21.99$ | 22.19$ | 22.25$ | 22.68$ | 14.22$ | $3.663 mn | Comprar | Vender |
![]() |
NVT | nVent Electric PLC | 101.77$ | 3.49$ | 3.55% | 101.88$ | 98.82$ | 99.19$ | 98.28$ | 117.52$ | 41.705$ | $16.422 mn | Comprar | Vender |
![]() |
NVTS | Navitas Semiconductor Corp | 7.735$ | 0.365$ | 4.95% | 7.81$ | 7.39$ | 7.45$ | 7.37$ | 17.79$ | 1.52$ | $1.783 mn | Comprar | Vender |
![]() |
NVVE | Nuvve Holding Corp. | 3.67$ | 0$ | 0% | 3.7593$ | 3.39$ | 3.65$ | 3.67$ | 200.796$ | 3.21$ | $164 mn | Comprar | Vender |
![]() |
NVX | NOVONIX LTD ADR | 1.015$ | 0.0186$ | 1.87% | 1.05$ | 1$ | 1.02$ | 0.9964$ | 3.86$ | 0.81$ | $213 mn | Comprar | Vender |
![]() |
NWBI | NORTHWEST BANCSHARES INC | 12.6$ | -0.17$ | -1.33% | 12.775$ | 12.59$ | 12.7$ | 12.77$ | 13.62$ | 10.75$ | $1.841 mn | Comprar | Vender |
![]() |
NWBO | Northwest Biotherapeutics Inc | 0.2436$ | -0.0032$ | -1.3% | 0.2559$ | 0.242$ | 0.25$ | 0.2468$ | 0.4788$ | 0.16845$ | $272 mn | Comprar | Vender |
![]() |
NWE | NORTHWESTERN CORPORATION | 63.47$ | -0.77$ | -1.2% | 64.18$ | 63.42$ | 64.18$ | 64.24$ | 69.23$ | 50.46$ | $3.898 mn | Comprar | Vender |
![]() |
NWFL | NORWOOD FINANCIAL CORP | 29.815$ | -0.335$ | -1.11% | 30.25$ | 29.665$ | 30.12$ | 30.15$ | 30.59$ | 21.25$ | $276 mn | Comprar | Vender |
![]() |
NWG | NatWest Group plc | 17.375$ | 0.235$ | 1.37% | 17.395$ | 17.24$ | 17.28$ | 17.14$ | 17.395$ | 9.16$ | $69.576 mn | Comprar | Vender |
![]() |
NWGL | Nature Wood Group Limited | 1.29$ | -0.0064$ | -0.49% | 1.33$ | 1.29$ | 1.29$ | 1.2964$ | 6.61$ | 0.91$ | $21.353.583 | Comprar | Vender |
![]() |
NWL | NEWELL BRANDS INC | 3.735$ | -0.045$ | -1.19% | 3.78$ | 3.73$ | 3.78$ | 3.78$ | 10.85$ | 3.07$ | $1.566 mn | Comprar | Vender |
![]() |
NWN | Northwest Natural Holding | 46.53$ | -0.93$ | -1.96% | 47.344$ | 46.44$ | 47.07$ | 47.46$ | 49.63$ | 38.03$ | $1.931 mn | Comprar | Vender |
![]() |
NWPX | NORTHWEST PIPE CO | 63.525$ | 0.415$ | 0.66% | 64.03$ | 63.36$ | 63.54$ | 63.11$ | 64.34$ | 36.965$ | $610 mn | Comprar | Vender |
![]() |
NWS | News Corp | 29.64$ | -0.13$ | -0.44% | 30.17$ | 29.56$ | 29.93$ | 29.77$ | 35.58$ | 26.25$ | $5.568 mn | Comprar | Vender |
![]() |
NWSA | News Corporation | 26.07$ | -0.16$ | -0.61% | 26.36$ | 25.8$ | 25.87$ | 26.23$ | 31.61$ | 23.38$ | $9.924 mn | Comprar | Vender |
![]() |
NWTG | Newton Golf Company | 1.58$ | 0.02$ | 1.28% | 1.62$ | 1.5$ | 1.56$ | 1.56$ | 3.5$ | 0.82$ | $7.508.892 | Comprar | Vender |
![]() |
NX | Quanex Building Products Corporation | 15.54$ | -0.72$ | -4.43% | 16.125$ | 15.47$ | 16.04$ | 16.26$ | 25.67$ | 11.04$ | $710 mn | Comprar | Vender |
![]() |
NXC | Nuveen California Select Tax-Free Income Portfolio | 13.16$ | 0.02$ | 0.15% | 13.2$ | 13.1$ | 13.1$ | 13.14$ | 13.4455$ | 12.41$ | $83.727.552 | Comprar | Vender |
![]() |
NXDR | Nextdoor Holdings Inc | 2.185$ | 0.085$ | 4.05% | 2.245$ | 2.07$ | 2.11$ | 2.1$ | 3.72$ | 1.56$ | $534 mn | Comprar | Vender |
![]() |
NXE | Nexgen Energy Ltd | 9.131$ | 0.631$ | 7.42% | 9.265$ | 8.5$ | 8.5$ | 8.5$ | 9.99$ | 3.91$ | $5.983 mn | Comprar | Vender |
![]() |
NXGL | Nexgel Inc | 1.65$ | 0.01$ | 0.61% | 1.67$ | 1.63$ | 1.66$ | 1.64$ | 4.95$ | 1.45$ | $13.436.169 | Comprar | Vender |
![]() |
NXJ | Nuveen New Jersey Qualified Municipal Fund | 12.72$ | -0.01$ | -0.08% | 12.79$ | 12.7$ | 12.76$ | 12.73$ | 12.9$ | 11.01$ | $524 mn | Comprar | Vender |
![]() |
NXL | Nexalin Technology, Inc. | 0.8$ | -0.0052$ | -0.65% | 0.839871$ | 0.8$ | 0.818$ | 0.8052$ | 3.87$ | 0.702$ | $14.921.551 | Comprar | Vender |
![]() |
NXN | Nuveen New York Select Tax-Free Income Portfolio | 12.105$ | 0.055$ | 0.46% | 12.12$ | 12.03$ | 12.03$ | 12.05$ | 12.28$ | 10.98$ | $47.510.842 | Comprar | Vender |
![]() |
NXP | Nuveen Select Tax Free Income Portfolio | 14.16$ | -0.02$ | -0.14% | 14.253$ | 14.16$ | 14.25$ | 14.18$ | 15.2$ | 13.3$ | $663 mn | Comprar | Vender |
![]() |
NXPI | NXP Semiconductors NV | 227.9396$ | 5.8596$ | 2.64% | 229.12$ | 224.01$ | 224.28$ | 222.08$ | 255.45$ | 148.09$ | $57.367 mn | Comprar | Vender |
![]() |
NXPL | NextPlat Corp | 0.6234$ | 0.0234$ | 3.9% | 0.642444$ | 0.5803$ | 0.5813$ | 0.6$ | 2.3$ | 0.43$ | $16.398.529 | Comprar | Vender |
![]() |
NXRT | NexPoint Residential Trust Inc | 28.03$ | -0.35$ | -1.23% | 28.4$ | 27.69$ | 28.4$ | 28.38$ | 43.13$ | 27.69$ | $711 mn | Comprar | Vender |
![]() |
NXST | NEXSTAR BROADCASTING GROUP Inc CLASS A | 203.14$ | -1.16$ | -0.57% | 204.77$ | 202.75$ | 204.3$ | 204.3$ | 223.36$ | 141.66$ | $6.160 mn | Comprar | Vender |
![]() |
NXT | Nextracker Inc. | 88.51$ | 1.12$ | 1.28% | 90.79$ | 87.47$ | 87.54$ | 87.39$ | 112.74$ | 33.29$ | $13.134 mn | Comprar | Vender |
![]() |
NXTC | NextCure Inc | 11.5$ | 0.8$ | 7.48% | 11.78$ | 10.58$ | 10.96$ | 10.7$ | 15.7399$ | 2.688$ | $59.837.939 | Comprar | Vender |
![]() |
NXTP | NextPlay Technologies, Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $597 | Comprar | Vender |
![]() |
NXTT | Next Technology Holding Inc. | 6.65$ | -0.02$ | -0.3% | 7.08$ | 6.3254$ | 6.8$ | 6.67$ | 960$ | 5.8$ | $27.148.997 | Comprar | Vender |
![]() |
NYC | American Strategic Investment | 7.89$ | -0.21$ | -2.59% | 7.89$ | 7.69$ | 7.69$ | 8.1$ | 16.3021$ | 7.03$ | $21.089.520 | Comprar | Vender |
![]() |
NYF | iShares New York Muni Bond ETF | 53.4064$ | -0.1336$ | -0.25% | 53.41$ | 53.37$ | 53.38$ | 53.54$ | 53.95$ | 50.0364$ | $1.028 mn | Comprar | Vender |
![]() |
NYMXF | Nymox Pharmaceutical Corp | 0.12705$ | 0.02705$ | 27.05% | - | - | - | 0.1$ | - | - | $11.499.949 | Comprar | Vender |
![]() |
NYT | NEW YORK TIMES CO. | 70.81$ | 0.18$ | 0.25% | 71.07$ | 70.52$ | 70.56$ | 70.63$ | 71.07$ | 44.83$ | $11.441 mn | Comprar | Vender |
![]() |
NYXH | Nyxoah SA | 4.705$ | 0.055$ | 1.18% | 4.78$ | 4.615$ | 4.62$ | 4.65$ | 11.87$ | 4.345$ | $202 mn | Comprar | Vender |
![]() |
NZF | Nuveen Municipal Credit Income Fund | 12.5299$ | -0.1401$ | -1.11% | 12.7$ | 12.485$ | 12.7$ | 12.67$ | 12.85$ | 10.975$ | $2.427 mn | Comprar | Vender |
![]() |
O | REALTY Income CORPORATION | 56.845$ | 0.075$ | 0.13% | 57.205$ | 56.79$ | 56.83$ | 56.77$ | 61.085$ | 50.71$ | $52.292 mn | Comprar | Vender |
![]() |
OABI | OmniAb Inc. | 2.06$ | 0.05$ | 2.49% | 2.085$ | 2$ | 2.02$ | 2.01$ | 4.02$ | 1.22$ | $297 mn | Comprar | Vender |
![]() |
OARK | YieldMax Innovation Option Income Strategy ETF | 37.57$ | 0.66$ | 1.79% | 37.7063$ | 37.14$ | 37.14$ | 36.91$ | 56.15$ | 31.7$ | $69.691.411 | Comprar | Vender |
![]() |
OBDC | Blue Owl Capital Corp | 12.625$ | -0.075$ | -0.59% | 12.72$ | 12.62$ | 12.69$ | 12.7$ | 15.73$ | 11.645$ | $6.452 mn | Comprar | Vender |
![]() |
OBE | Obsidian Energy Ltd | 5.65$ | 0.1$ | 1.8% | 5.69$ | 5.58$ | 5.58$ | 5.55$ | 7.07$ | 3.88$ | $379 mn | Comprar | Vender |
![]() |
OBIO | Orchestra BioMed Holdings | 4.15$ | -0.19$ | -4.38% | 4.44$ | 4.15$ | 4.33$ | 4.34$ | 6.3$ | 2.2$ | $234 mn | Comprar | Vender |
![]() |
OBK | Origin Bancorp Inc. | 38.87$ | -0.89$ | -2.24% | 39.94$ | 38.83$ | 39.58$ | 39.76$ | 41.165$ | 28.8$ | $1.204 mn | Comprar | Vender |
![]() |
OC | OWENS CORNING | 115.14$ | -1.44$ | -1.24% | 116.39$ | 114.49$ | 115.6$ | 116.58$ | 192.96$ | 97.53$ | $9.464 mn | Comprar | Vender |
![]() |
OCC | Optical Cable Corp | 4.82$ | -0.68$ | -12.36% | 5.54$ | 4.5566$ | 5.5$ | 5.5$ | 11.5$ | 2.088$ | $42.753.737 | Comprar | Vender |
![]() |
OCCI | OFS Credit Co Inc | 4.75$ | 0.04$ | 0.85% | 4.8$ | 4.69$ | 4.74$ | 4.71$ | 7.35$ | 4.31$ | $54.429.110 | Comprar | Vender |
![]() |
OCFC | OCEANFIRST FINANCIAL CORP | 20.11$ | -0.29$ | -1.42% | 20.48$ | 20.08$ | 20.32$ | 20.4$ | 20.61$ | 14.29$ | $1.154 mn | Comprar | Vender |
![]() |
OCG | Oriental Culture Holding Ltd | 0.1141$ | -0.0104$ | -8.35% | 0.1212$ | 0.105$ | 0.115$ | 0.1245$ | 19.29$ | 0.07$ | $2.365.741 | Comprar | Vender |
![]() |
OCGN | Ocugen, Inc. | 1.395$ | -0.045$ | -3.13% | 1.4671$ | 1.39$ | 1.45$ | 1.44$ | 1.9$ | 0.515$ | $436 mn | Comprar | Vender |
![]() |
OCSL | Oaktree Specialty Lending Corporation | 12.805$ | -0.025$ | -0.19% | 12.88$ | 12.77$ | 12.88$ | 12.83$ | 16.29$ | 12.44$ | $1.128 mn | Comprar | Vender |
![]() |
OCTW | AllianzIM U.S. Large Cap | 38.91$ | 0.159$ | 0.41% | 38.9211$ | 38.8301$ | 38.8301$ | 38.751$ | 39$ | 32.8252$ | $539 mn | Comprar | Vender |
![]() |
OCUL | Ocular Therapeutix Inc | 12.78$ | -0.2$ | -1.54% | 13.21$ | 12.27$ | 12.99$ | 12.98$ | 16.44$ | 5.785$ | $2.723 mn | Comprar | Vender |
![]() |
ODC | OIL-DRI CORPORATION OF AMERICA | 50.5$ | -2.02$ | -3.85% | 53.02$ | 50.5$ | 52.45$ | 52.52$ | 69.755$ | 40.66$ | $522 mn | Comprar | Vender |
![]() |
ODD | ODDITY Tech Ltd. | 42.05$ | -0.35$ | -0.83% | 44.09$ | 42.04$ | 43.81$ | 42.4$ | 79.1804$ | 35.3$ | $1.930 mn | Comprar | Vender |
![]() |
ODFL | OLD DOMINION FREIGHT LINE | 156.69$ | -1.86$ | -1.17% | 158.15$ | 153.8901$ | 158.15$ | 158.55$ | 209.61$ | 126.01$ | $32.764 mn | Comprar | Vender |
![]() |
ODVWZ | Osisko Development Corp. | 0.27$ | 0.0198$ | 7.91% | 0.27$ | 0.27$ | 0.27$ | 0.2502$ | 0.5999$ | 0.0863$ | $0 | Comprar | Vender |
![]() |
OEC | Orion Engineered Carbons SA | 5.095$ | -0.215$ | -4.05% | 5.34$ | 5.0715$ | 5.27$ | 5.31$ | 16.6323$ | 4.345$ | $286 mn | Comprar | Vender |
![]() |
OEF | iShares S&P 100 ETF | 341.26$ | 3$ | 0.89% | 341.63$ | 339.4101$ | 339.79$ | 338.26$ | 349.08$ | 232.57$ | $28.836 mn | Comprar | Vender |
![]() |
OESX | ORION ENERGY SYSTEMS Inc | 15.575$ | -1.165$ | -6.96% | 16.64$ | 15.52$ | 16.64$ | 16.74$ | 18.6$ | 5.5$ | $54.993.300 | Comprar | Vender |
![]() |
OFED | OCONEE FEDERAL FINANCIAL CORP | 13.25$ | 0.6$ | 4.74% | - | - | - | 13.25$ | - | - | $74.322.801 | Comprar | Vender |
![]() |
OFG | OFG BANCORP | 41.93$ | -1$ | -2.33% | 42.77$ | 41.85$ | 42.68$ | 42.93$ | 46.11$ | 33.15$ | $1.843 mn | Comprar | Vender |
![]() |
OFIX | Orthofix Medical Inc | 15.54$ | -0.02$ | -0.13% | 15.68$ | 15.5$ | 15.5$ | 15.56$ | 20.48$ | 10.24$ | $615 mn | Comprar | Vender |
![]() |
OFLX | OMEGA FLEX Inc | 28.31$ | -1.68$ | -5.6% | 29.79$ | 28.31$ | 29.49$ | 29.99$ | 43.18$ | 25.58$ | $286 mn | Comprar | Vender |
![]() |
OFS | OFS Capital Corp | 4.7$ | -0.37$ | -7.3% | 4.98$ | 4.69$ | 4.91$ | 5.07$ | 9.8$ | 4.59$ | $62.970.967 | Comprar | Vender |
![]() |
OGCP | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership | 6.6$ | -0.11$ | -1.64% | 7.41$ | 6.6$ | 6.94$ | 6.6$ | 10.66$ | 6.25$ | $29.187.008 | Comprar | Vender |
![]() |
OGE | OGE ENERGY Corp | 42.69$ | -0.58$ | -1.34% | 43.34$ | 42.67$ | 43.15$ | 43.27$ | 47.33$ | 39.41$ | $8.600 mn | Comprar | Vender |
![]() |
OGEN | Oragenics Inc | 0.868$ | 0.0431$ | 5.22% | 0.87$ | 0.835711$ | 0.8389$ | 0.8249$ | 18.897002$ | 0.82$ | $3.618.018 | Comprar | Vender |
![]() |
OGI | Organigram Global Inc | 2.055$ | 0.025$ | 1.23% | 2.15$ | 2.04$ | 2.07$ | 2.03$ | 2.24$ | 0.85$ | $277 mn | Comprar | Vender |
![]() |
OGIG | ALPS I O'Shares Global Internet Giants ETF Shares | 53.19$ | 0.742$ | 1.41% | 53.208$ | 52.82$ | 52.82$ | 52.448$ | 58.76$ | 37.26$ | $144 mn | Comprar | Vender |
![]() |
OGN | Organon & Co. | 6.82$ | -0.02$ | -0.29% | 6.915$ | 6.75$ | 6.8$ | 6.84$ | 17.23$ | 6.18$ | $1.773 mn | Comprar | Vender |
![]() |
OGS | ONE Gas Inc | 77.195$ | -1.645$ | -2.09% | 78.8$ | 77.055$ | 78.58$ | 78.84$ | 83.96$ | 66.38$ | $4.632 mn | Comprar | Vender |
![]() |
OHI | OMEGA HEALTHCARE INVESTORS Inc | 44.34$ | -0.17$ | -0.38% | 44.54$ | 43.92$ | 44.53$ | 44.51$ | 46.36$ | 35.04$ | $13.104 mn | Comprar | Vender |
![]() |
OI | O-I Glass, Inc | 14.865$ | -0.125$ | -0.83% | 15.08$ | 14.805$ | 14.9$ | 14.99$ | 16.04$ | 9.227$ | $2.283 mn | Comprar | Vender |
![]() |
OIA | Invesco Municipal Income Opportunities Trust | 6.06$ | 0$ | 0% | 6.12$ | 6.05$ | 6.08$ | 6.06$ | 6.24$ | 5.43$ | $289 mn | Comprar | Vender |
![]() |
OIH | VanEck Vectors Oil Services ET | 285.8$ | 3.23$ | 1.14% | 286.81$ | 283.66$ | 283.66$ | 282.57$ | 311.49$ | 191.21$ | $1.301 mn | Comprar | Vender |
![]() |
OII | OCEANEERING INTERNATIONAL Inc | 23.675$ | 0.365$ | 1.57% | 23.9$ | 23.415$ | 23.44$ | 23.31$ | 28.31$ | 15.46$ | $2.362 mn | Comprar | Vender |
![]() |
OILD | MicroSectors Oil & Gas Exp. & Prod | 10.795$ | -0.095$ | -0.87% | 10.795$ | 10.59$ | 10.78$ | 10.89$ | 24.01$ | 9.06$ | $0 | Comprar | Vender |
![]() |
OILK | Proshares Trust-Proshares K-1 | 37$ | 0.4$ | 1.09% | 37$ | 36.7882$ | 36.82$ | 36.6$ | 47.36$ | 35.5$ | $52.134.110 | Comprar | Vender |
![]() |
OILU | MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN | 21.93$ | 0.24$ | 1.11% | 22.3156$ | 21.9$ | 21.9$ | 21.69$ | 36.46$ | 15.15$ | $0 | Comprar | Vender |
![]() |
OIS | OIL STATES INTERNATIONAL Inc | 6.82$ | 0.15$ | 2.25% | 6.9099$ | 6.6466$ | 6.72$ | 6.67$ | 7.19$ | 3.075$ | $407 mn | Comprar | Vender |
![]() |
OKE | ONEOK Inc | 71.825$ | 0.135$ | 0.19% | 72.77$ | 71.65$ | 71.77$ | 71.69$ | 111.02$ | 64.02$ | $45.195 mn | Comprar | Vender |
![]() |
OKLO | Oklo Inc. | 84.085$ | 6.365$ | 8.19% | 85.1499$ | 78.53$ | 78.7$ | 77.72$ | 193.84$ | 17.42$ | $13.138 mn | Comprar | Vender |
![]() |
OKTA | Okta Inc | 89.7056$ | -0.5244$ | -0.58% | 90.65$ | 89.09$ | 90.49$ | 90.23$ | 127.567$ | 75.05$ | $14.178 mn | Comprar | Vender |
![]() |
OKTX | Investment Managers Sris OKTA | 23.33$ | 0.63$ | 2.78% | 23.6232$ | 23.33$ | 23.6$ | 23.33$ | 27.0367$ | 16.86$ | $699.900 | Comprar | Vender |
![]() |
OKUR | OnKure Therapeutics, Inc. | 3.1$ | -0.01$ | -0.32% | 3.14$ | 2.860001$ | 3.12$ | 3.11$ | 9.4017$ | 1.7$ | $39.871.183 | Comprar | Vender |
![]() |
OKYO | Okyo Pharma | 2.02$ | 0.15$ | 8.02% | 2.09$ | 1.8965$ | 1.925$ | 1.87$ | 3.349$ | 0.9016$ | $75.973.566 | Comprar | Vender |
![]() |
OLB | OLB Group Inc | 0.9001$ | -0.0199$ | -2.16% | 0.935$ | 0.885$ | 0.9072$ | 0.92$ | 2.5$ | 0.8$ | $7.903.552 | Comprar | Vender |