Última actualización: 18/12/2025 5:08:54
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Precio de apertura | Precio de cierre | 52 semanas, máx | 52 semanas, min | Capitalización | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
OKLO | Oklo Inc. | 76.97$ | -7.57$ | -9.06% | 85.58$ | 75$ | 84.29$ | 83.51$ | 193.84$ | 17.42$ | $12.026 mn | Comprar | Vender |
![]() |
OKTA | Okta Inc | 88.8696$ | -2.17$ | -2.4% | 92.84$ | 88.39$ | 90.3$ | 90.59$ | 127.567$ | 75.05$ | $14.045 mn | Comprar | Vender |
![]() |
OKTX | Investment Managers Sris OKTA | 22.7$ | -1.13$ | -4.74% | 22.7$ | 22.7$ | 22.7$ | 23.83$ | 27.0367$ | 16.86$ | $681.000 | Comprar | Vender |
![]() |
OKUR | OnKure Therapeutics, Inc. | 2.94$ | -0.08$ | -2.65% | 3.2$ | 2.92$ | 2.995$ | 3.02$ | 9.5$ | 1.7$ | $37.813.316 | Comprar | Vender |
![]() |
OKYO | Okyo Pharma | 1.86$ | -0.05$ | -2.66% | 1.95$ | 1.78$ | 1.93$ | 1.88$ | 3.349$ | 0.9016$ | $69.955.857 | Comprar | Vender |
![]() |
OLB | OLB Group Inc | 0.96$ | -0.034$ | -3.46% | 1.02$ | 0.9028$ | 0.99$ | 0.984$ | 2.5$ | 0.8$ | $8.429.519 | Comprar | Vender |
![]() |
OLED | Universal Display Corporation | 115.35$ | -2.41$ | -2.05% | 118.585$ | 114.86$ | 117.31$ | 117.76$ | 164.29$ | 103.7$ | $5.484 mn | Comprar | Vender |
![]() |
OLLI | Ollie's Bargain Outlet Holdings, Inc. | 109.35$ | -0.45$ | -0.41% | 111.6$ | 109.04$ | 109.8$ | 109.8$ | 141.74$ | 94.875$ | $6.707 mn | Comprar | Vender |
![]() |
OLMA | Olema Pharmaceuticals Inc | 32.6$ | -1.68$ | -4.9% | 35.13$ | 31.93$ | 34.28$ | 34.28$ | 36.2591$ | 2.86$ | $2.238 mn | Comprar | Vender |
![]() |
OLN | OLIN Corp | 20.31$ | -0.11$ | -0.54% | 20.705$ | 20.27$ | 20.39$ | 20.42$ | 35.71$ | 17.66$ | $2.318 mn | Comprar | Vender |
![]() |
OLP | ONE LIBERTY PROPERTIES Inc | 21.47$ | 0.31$ | 1.47% | 21.56$ | 21.16$ | 21.22$ | 21.16$ | 29.07$ | 19.62$ | $465 mn | Comprar | Vender |
![]() |
OLPX | Olaplex Holdings Inc | 1.33$ | -0.1$ | -6.99% | 1.45$ | 1.295$ | 1.43$ | 1.43$ | 2.02$ | 0.9923$ | $888 mn | Comprar | Vender |
![]() |
OM | Outset Medical Inc | 3.6786$ | -0.15$ | -3.83% | 4.1$ | 3.73$ | 3.93$ | 3.92$ | 25.349999$ | 3.66$ | $66.777.957 | Comprar | Vender |
![]() |
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 | 105.84$ | 0.58$ | 0.55% | 107.62$ | 105.49$ | 106.13$ | 105.26$ | 116.255$ | 67.605$ | $4.503 mn | Comprar | Vender |
![]() |
OMC | OMNICOM GROUP Inc | 82.87$ | 2.06$ | 2.55% | 83.21$ | 80.25$ | 80.34$ | 80.64$ | 90.38$ | 68.37$ | $15.993 mn | Comprar | Vender |
![]() |
OMCC | Old Market Capital Corp | 5.59$ | 0.1$ | 1.82% | 5.69$ | 5.53$ | 5.69$ | 5.49$ | 7$ | 4.21$ | $37.956.642 | Comprar | Vender |
![]() |
OMCL | OMNICELL INC | 45.79$ | 1.05$ | 2.35% | 46.37$ | 44.02$ | 44.75$ | 44.74$ | 47.69$ | 22.66$ | $2.055 mn | Comprar | Vender |
![]() |
OMDA | Omada Health, Inc. | 14.43$ | -0.18$ | -1.23% | 14.8299$ | 14.29$ | 14.61$ | 14.61$ | 28.4$ | 14.14$ | $836 mn | Comprar | Vender |
![]() |
OMER | OMEROS CORPORATION | 9$ | 0.065$ | 0.74% | 9.2989$ | 8.7187$ | 8.8$ | 8.765$ | 13.6$ | 2.95$ | $638 mn | Comprar | Vender |
![]() |
OMEX | Odyssey Marine Exploration Inc | 2.15$ | -0.21$ | -9.01% | 2.37$ | 2.095$ | 2.31$ | 2.33$ | 4.43$ | 0.2701$ | $120 mn | Comprar | Vender |
![]() |
OMF | OneMain Holdings Inc | 67.96$ | 0.21$ | 0.31% | 68.94$ | 67.45$ | 68.12$ | 67.75$ | 70.17$ | 38$ | $8.001 mn | Comprar | Vender |
![]() |
OMH | Ohmyhome Limited | 0.85$ | -0.039999$ | -4.49% | 0.885539$ | 0.85$ | 0.8694$ | 0.889999$ | 5.1$ | 0.5879$ | $2.035.294 | Comprar | Vender |
![]() |
OMI | OWENS & MINOR Inc | 3.11$ | 0.01$ | 0.32% | 3.22$ | 3.06$ | 3.09$ | 3.1$ | 15.54$ | 2.38$ | $241 mn | Comprar | Vender |
![]() |
OMQS | OMNIQ Corp. | 0.21$ | 0$ | 0% | - | - | - | 0.21$ | - | - | $2.244.944 | Comprar | Vender |
![]() |
OMSE | OMS Energy Technologies Inc | 4.635$ | 0.1$ | 2.21% | 4.7866$ | 4.155$ | 4.54$ | 4.535$ | 9.86$ | 3.27$ | $197 mn | Comprar | Vender |
![]() |
OMVKY | OMV AG | 10.11$ | 0.22$ | 2.22% | - | - | - | 9.89$ | - | - | $3.309 mn | Comprar | Vender |
![]() |
ON | ON Semiconductor Corporation | 53.41$ | -1.23$ | -2.25% | 55.18$ | 53.115$ | 54.54$ | 54.56$ | 69.2712$ | 31.04$ | $21.491 mn | Comprar | Vender |
![]() |
ONB | OLD NATIONAL BANCORP 4 | 22.99$ | 0.1$ | 0.44% | 23.29$ | 22.9$ | 22.91$ | 22.89$ | 24.49$ | 16.825$ | $8.984 mn | Comprar | Vender |
![]() |
ONC | BeiGene, Ltd. | 306.05$ | 1.74$ | 0.57% | 308.97$ | 302$ | 305.82$ | 304.31$ | 385.22$ | 172.67$ | $36.278 mn | Comprar | Vender |
![]() |
ONCO | Onconetix, Inc. | 1.91$ | -0.025$ | -1.29% | 2.13$ | 1.88$ | 1.98$ | 1.935$ | 179.349937$ | 1.88$ | $2.980.876 | Comprar | Vender |
![]() |
ONCSQ | OncoSec Medical Inc | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | 0.0001$ | 0.000001$ | $596 | Comprar | Vender |
![]() |
ONCY | Oncolytics Biotech Inc | 1.0005$ | -0.03$ | -2.88% | 1.06$ | 0.99$ | 1.04$ | 1.04$ | 1.51$ | 0.3258$ | $100 mn | Comprar | Vender |
![]() |
ONDS | Ondas Holdings Inc. | 7.43$ | -0.72$ | -8.9% | 8.56$ | 7.28$ | 8.14$ | 8.09$ | 11.6999$ | 0.57$ | $2.738 mn | Comprar | Vender |
![]() |
ONEO | SPDR Russell 1000 Momentum Focus ETF | 130.2516$ | -0.5$ | -0.38% | 129.6308$ | 129.6308$ | 130.33$ | 130.34$ | 132.02$ | 101.96$ | $97.688.700 | Comprar | Vender |
![]() |
ONEQ | FIDELITY NASDAQ COMPOSITE INDEX FUND ETF-TRACKING NASDAQ COMPOSITE INDEX | 89.75$ | -1.6618$ | -1.82% | 91.2$ | 89.3705$ | 91.18$ | 91.07$ | 94.49$ | 58.12$ | $9.137 mn | Comprar | Vender |
![]() |
ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 134.75$ | 0.25$ | 0.19% | 135.23$ | 134.485$ | 134.62$ | 134.5$ | 135.7$ | 113.16$ | $586 mn | Comprar | Vender |
![]() |
ONEW | ONEWATER MARINE INC | 10.48$ | -0.11$ | -1.04% | 10.805$ | 10.275$ | 10.56$ | 10.59$ | 21.4$ | 10.275$ | $173 mn | Comprar | Vender |
![]() |
ONEY | SPDR Russell 1000 Yield Focus ETF | 115.4932$ | 0.5192$ | 0.45% | 115.6851$ | 115.1515$ | 115.23$ | 114.974$ | 117$ | 94.39$ | $849 mn | Comprar | Vender |
![]() |
ONFO | ONFOLIO HOLDINGS INC | 0.72$ | -0.0347$ | -4.6% | 0.75$ | 0.72$ | 0.75$ | 0.7548$ | 1.95$ | 0.600001$ | $4.225.057 | Comprar | Vender |
![]() |
ONL | Orion Properties Inc | 2.06$ | 0$ | 0% | 2.13$ | 2.05$ | 2.05$ | 2.06$ | 4.25$ | 1.46$ | $116 mn | Comprar | Vender |
![]() |
ONLN | ProShares Online Retail ETF | 58.525$ | -0.695$ | -1.17% | 59.5$ | 58.5$ | 59.5$ | 59.22$ | 62.93$ | 36.21$ | $80.179.250 | Comprar | Vender |
![]() |
ONMD | OneMedNet Corp | 1.3$ | -0.1$ | -7.09% | 1.4098$ | 1.24$ | 1.39$ | 1.41$ | 4.22$ | 0.3$ | $66.306.767 | Comprar | Vender |
![]() |
ONON | On Holding AG | 48.1$ | -0.19$ | -0.39% | 48.615$ | 47.73$ | 48.21$ | 48.29$ | 64.05$ | 34.38$ | $14.270 mn | Comprar | Vender |
![]() |
ONTF | ON24 Inc | 5.73$ | -0.14$ | -2.39% | 5.93$ | 5.7$ | 5.87$ | 5.87$ | 7.035$ | 4.352$ | $242 mn | Comprar | Vender |
![]() |
ONTO | Onto Innovation Inc. | 147.54$ | -6.71$ | -4.35% | 155.5$ | 146.79$ | 153.86$ | 154.25$ | 228.42$ | 85.88$ | $7.231 mn | Comprar | Vender |
![]() |
OOMA | Ooma Inc | 11.42$ | -0.44$ | -3.71% | 12.0399$ | 11.41$ | 11.86$ | 11.86$ | 15.645$ | 9.7925$ | $315 mn | Comprar | Vender |
![]() |
OPAD | Offerpad Solutions Inc. | 1.5004$ | -0.04$ | -2.63% | 1.5699$ | 1.48$ | 1.56$ | 1.52$ | 6.35$ | 0.91$ | $55.304.663 | Comprar | Vender |
![]() |
OPAL | OPAL Fuels Inc | 2.1$ | -0.18$ | -7.89% | 2.335$ | 2.07$ | 2.28$ | 2.28$ | 4.08$ | 1.26$ | $60.891.972 | Comprar | Vender |
![]() |
OPBK | OP BANCORP | 14.89$ | 0.1$ | 0.68% | 15$ | 14.87$ | 14.87$ | 14.79$ | 17.34$ | 10.43$ | $222 mn | Comprar | Vender |
![]() |
OPCH | Option Care Health Inc | 33.01$ | 0.04$ | 0.12% | 33.47$ | 32.5875$ | 32.87$ | 32.93$ | 35.53$ | 22.29$ | $5.240 mn | Comprar | Vender |
![]() |
OPEN | Opendoor Technologies Inc. | 6.19$ | -0.61$ | -9.06% | 6.88$ | 6.08$ | 6.7$ | 6.73$ | 10.87$ | 0.5084$ | $5.904 mn | Comprar | Vender |
![]() |
OPENL | Opendoor Technologies Inc S. A | 0.6684$ | -0.1649$ | -20.24% | 0.840001$ | 0.63$ | 0.8$ | 0.8149$ | 4.5741$ | 0.63$ | $22.114.957 | Comprar | Vender |
![]() |
OPENW | Opendoor Technologies Inc S. K | 1.15$ | -0.17$ | -13.71% | 1.27$ | 1.06$ | 1.27$ | 1.24$ | 3.1499$ | 1.06$ | $38.049.373 | Comprar | Vender |
![]() |
OPENZ | Opendoor Technologies Inc S. Z | 0.4401$ | -0.1846$ | -33.38% | 0.61$ | 0.3145$ | 0.5796$ | 0.553$ | 3.9597$ | 0.3145$ | $14.561.329 | Comprar | Vender |
![]() |
OPER | Clearshares Ultra-Short Matur | 100.1701$ | -0.005$ | 0% | 100.195$ | 100.1701$ | 100.195$ | 100.19$ | 100.59$ | 99.42$ | $108 mn | Comprar | Vender |
![]() |
OPFI | OppFi Inc. | 10.68$ | -0.22$ | -2.01% | 11.12$ | 10.73$ | 10.92$ | 10.96$ | 17.7281$ | 6.81$ | $295 mn | Comprar | Vender |
![]() |
OPHC | OptimumBank Holdings Inc | 4.29$ | 0.09$ | 2.14% | 4.29$ | 4.21$ | 4.23$ | 4.2$ | 4.85$ | 3.53$ | $49.480.615 | Comprar | Vender |
![]() |
OPITQ | Office Properties Income | 0.012$ | -0.0002$ | -1.64% | 0.015$ | 0.0115$ | 0.0125$ | 0.0122$ | 0.037$ | 0.011$ | $0 | Comprar | Vender |
![]() |
OPK | OPKO HEALTH Inc | 1.3097$ | 0$ | 0% | 1.33$ | 1.295$ | 1.31$ | 1.31$ | 2.035$ | 1.11$ | $1.005 mn | Comprar | Vender |
![]() |
OPPJ | WisdomTree Japan Opportunities | 45.17$ | -0.3323$ | -0.73% | 45.7243$ | 45.17$ | 45.46$ | 45.774$ | 46.92$ | 34.19$ | $117 mn | Comprar | Vender |
![]() |
OPRA | Opera Ltd | 13.99$ | -0.26$ | -1.82% | 14.5593$ | 13.95$ | 14.25$ | 14.25$ | 22.5$ | 12.622$ | $1.254 mn | Comprar | Vender |
![]() |
OPRT | Oportun Financial Corp | 5.51$ | 0.02$ | 0.36% | 5.635$ | 5.385$ | 5.42$ | 5.49$ | 9.245$ | 3.45$ | $243 mn | Comprar | Vender |
![]() |
OPTT | Ocean Power Technologies Inc | 0.3308$ | -0.0091$ | -2.68% | 0.353$ | 0.3254$ | 0.3489$ | 0.3391$ | 1.75$ | 0.29$ | $64.492.746 | Comprar | Vender |
![]() |
OPTU | Optimum Communications Inc | 1.74$ | -0.06$ | -3.33% | 1.83$ | 1.695$ | 1.77$ | 1.8$ | 2.1352$ | 1.68$ | $818 mn | Comprar | Vender |
![]() |
OPTX | Syntec Optics Holdings Inc | 1.4$ | -0.04$ | -2.78% | 1.5299$ | 1.39$ | 1.44$ | 1.44$ | 4.51$ | 1.0201$ | $51.688.316 | Comprar | Vender |
![]() |
OPXS | Optex Systems Holdings, Inc. | 12.59$ | -1.56$ | -10.9% | 13.95$ | 12.205$ | 13.95$ | 14.31$ | 17.76$ | 5.36$ | $87.042.514 | Comprar | Vender |
![]() |
OPY | OPPENHEIMER HOLDINGS Inc | 73.25$ | -0.02$ | -0.03% | 75.3251$ | 72.88$ | 73.44$ | 73.27$ | 79.99$ | 49.262$ | $763 mn | Comprar | Vender |
![]() |
OR | OR Royalties Inc. | 35.46$ | -0.3$ | -0.84% | 36.13$ | 35.1$ | 36$ | 35.8$ | 42.25$ | 17.5468$ | $6.666 mn | Comprar | Vender |
![]() |
ORA | ORMAT TECHNOLOGIES Inc | 110.96$ | -2.3$ | -2.07% | 111.4$ | 107.09$ | 111.4$ | 111.14$ | 116.66$ | 61.58$ | $6.744 mn | Comprar | Vender |
![]() |
ORANY | Orange SA | 9.94$ | 0.11$ | 1.12% | - | - | - | 9.83$ | - | - | $0 | Comprar | Vender |
![]() |
ORBS | Eightco Holdings Inc | 2.3234$ | -0.1$ | -4.07% | 2.575$ | 2.29$ | 2.49$ | 2.46$ | 19.79$ | 2.29$ | $95.328.224 | Comprar | Vender |
![]() |
ORC | ORCHID ISLAND CAPITAL Inc | 7.28$ | -0.01$ | -0.14% | 7.44$ | 7.265$ | 7.32$ | 7.28$ | 9.005$ | 5.685$ | $1.304 mn | Comprar | Vender |
![]() |
ORCL | ORACLE CORP | 178.398$ | -10.19$ | -5.4% | 186.5$ | 177.07$ | 183.31$ | 188.65$ | 345.72$ | 118.86$ | $513 mil millones | Comprar | Vender |
![]() |
ORCX | Defiance Daily Target 2X Long ORCL ETF | 14.6$ | -1.78$ | -10.87% | 15.65$ | 14.3604$ | 15.46$ | 16.37$ | 60.53$ | 9.05$ | $224 mn | Comprar | Vender |
![]() |
ORGN | Origin Materials, Inc | 0.31$ | -0.0301$ | -8.37% | 0.354$ | 0.3227$ | 0.354$ | 0.3595$ | 1.36$ | 0.3227$ | $46.856.455 | Comprar | Vender |
![]() |
ORGO | Organogenesis Holdings Inc. | 5.2539$ | 0.1$ | 1.93% | 5.39$ | 5.0301$ | 5.05$ | 5.17$ | 7.0771$ | 2.6101$ | $667 mn | Comprar | Vender |
![]() |
ORGS | ORGENESIS INC | 1.8$ | 0$ | 0% | - | - | - | 1.8$ | - | - | $0 | Comprar | Vender |
![]() |
ORI | OLD REPUBLIC INTERNATIONAL CORPORATION | 45.8$ | 0.55$ | 1.22% | 45.835$ | 45.09$ | 45.25$ | 45.25$ | 46.63$ | 33$ | $11.333 mn | Comprar | Vender |
![]() |
ORIC | Oric Pharmaceuticals Inc | 8.2182$ | -0.9$ | -9.87% | 9.23$ | 8.2$ | 9.14$ | 9.12$ | 14.93$ | 3.8951$ | $800 mn | Comprar | Vender |
![]() |
ORIS | Oriental Rise Holdings Limited | 0.1043$ | 0$ | 0% | 0.1048$ | 0.101$ | 0.1048$ | 0.101$ | 2.85$ | 0.076$ | $2.295.904 | Comprar | Vender |
![]() |
ORKA | Oruka Therapeutics | 28.38$ | -0.56$ | -1.94% | 30.075$ | 28.0752$ | 29.13$ | 28.94$ | 32.28$ | 5.485$ | $1.374 mn | Comprar | Vender |
![]() |
ORKT | Orangekloud Technology Inc. | 0.8199$ | -0.0253$ | -3.01% | 0.853151$ | 0.8001$ | 0.8352$ | 0.8401$ | 17.08$ | 0.8001$ | $1.719.333 | Comprar | Vender |
![]() |
ORLA | Orla Mining Ltd | 13.690563$ | 0.09$ | 0.66% | 13.83$ | 13.3$ | 13.83$ | 13.55$ | 14.36$ | 5.2504$ | $4.653 mn | Comprar | Vender |
![]() |
ORLY | O'REILLY AUTOMOTIVE Inc | 93.3$ | -0.05$ | -0.05% | 93.635$ | 92.21$ | 92.35$ | 92.9$ | 108.715$ | 78.300007$ | $78.755 mn | Comprar | Vender |
![]() |
ORMP | Oramed Pharmaceuticals Inc | 3.03$ | -0.05$ | -1.62% | 3.19$ | 3.01$ | 3.1$ | 3.08$ | 3.1999$ | 1.82$ | $121 mn | Comprar | Vender |
![]() |
ORN | ORION MARINE GROUP Inc | 10.25$ | -0.42$ | -3.93% | 10.725$ | 10.19$ | 10.67$ | 10.7$ | 11.9$ | 4.6402$ | $409 mn | Comprar | Vender |
![]() |
ORRF | ORRSTOWN FINL SVCS INC | 37.35$ | -0.41$ | -1.09% | 38.3$ | 37.31$ | 37.76$ | 37.76$ | 38.935$ | 25.565$ | $728 mn | Comprar | Vender |
![]() |
OS | ONESTREAM, INC. | 18.5$ | 0.48$ | 2.72% | 18.805$ | 17.81$ | 17.92$ | 17.62$ | 30.93$ | 16.51$ | $1.670 mn | Comprar | Vender |
![]() |
OSBC | OLD SECOND BANCORP INC | 20.65$ | -0.13$ | -0.63% | 20.96$ | 20.56$ | 20.76$ | 20.78$ | 20.96$ | 14.14$ | $1.088 mn | Comprar | Vender |
![]() |
OSCR | Oscar Health Inc | 15.4$ | -0.32$ | -2.04% | 16.32$ | 15.295$ | 15.66$ | 15.71$ | 23.8$ | 11.2$ | $3.527 mn | Comprar | Vender |
![]() |
OSG | Octave Specialty Group Inc. | 8.45$ | 0.09$ | 1.08% | 8.56$ | 8.33$ | 8.33$ | 8.36$ | 9.55$ | 8.24$ | $370 mn | Comprar | Vender |
![]() |
OSIS | OSI SYSTEMS INC | 262.34$ | -0.345$ | -0.13% | 266.37$ | 259.18$ | 262.84$ | 262.685$ | 292.34$ | 150.835$ | $4.454 mn | Comprar | Vender |
![]() |
OSK | OSHKOSH Corp | 126.23$ | -2.29$ | -1.78% | 129.79$ | 126.06$ | 128.26$ | 128.52$ | 144.3$ | 76.82$ | $7.985 mn | Comprar | Vender |
![]() |
OSOL | Osprey Solana Trust | 9.43$ | 0.73$ | 8.39% | - | - | - | 8.7$ | - | - | $2.385.451 | Comprar | Vender |
![]() |
OSS | One Stop Systems Inc | 6.81$ | -0.2$ | -2.87% | 7.08$ | 6.5$ | 7.03$ | 6.98$ | 7.92$ | 1.85$ | $167 mn | Comprar | Vender |
![]() |
OST | Ostin Technology Group Co. | 1.695$ | -0.025$ | -1.45% | 1.77$ | 1.67$ | 1.73$ | 1.695$ | 525$ | 1.35$ | $224 mn | Comprar | Vender |
![]() |
OSTX | OS THERAPIES INCORPORATED | 1.55$ | -0.08$ | -4.94% | 1.65$ | 1.54$ | 1.63$ | 1.62$ | 7$ | 1.14$ | $54.582.246 | Comprar | Vender |
![]() |
OSUR | ORASURE TECHNOLOGIES INC | 2.46$ | 0.04$ | 1.65% | 2.495$ | 2.42$ | 2.42$ | 2.42$ | 4.22$ | 2.08$ | $176 mn | Comprar | Vender |
![]() |
OSW | OneSpaWorld Holdings Limited | 21$ | -0.03$ | -0.14% | 21.6$ | 21.0412$ | 21.17$ | 21.21$ | 23.49$ | 14.21$ | $2.141 mn | Comprar | Vender |
![]() |
OTEX | Open Text Corp | 33.38$ | 0.13$ | 0.39% | 33.7$ | 33.27$ | 33.45$ | 33.25$ | 39.9$ | 22.79$ | $8.412 mn | Comprar | Vender |
![]() |
OTGLY | CD PROJEKT SA UNSP/ADR | 9.48$ | 0$ | 0% | - | - | - | 9.48$ | - | - | $3.821 mn | Comprar | Vender |
![]() |
OTH | Off The Hook YS Inc. | - | - | - | - | - | - | - | - | Comprar | Vender | ||
![]() |
OTIS | Otis Worldwide Corp | 89$ | 1.04$ | 1.18% | 89.46$ | 87.91$ | 87.96$ | 87.96$ | 106.8284$ | 84.25$ | $34.685 mn | Comprar | Vender |
![]() |
OTLK | Outlook Therapeutics, Inc. | 2.26$ | -0.2$ | -8.1% | 2.5375$ | 2.24$ | 2.49$ | 2.47$ | 3.39$ | 0.79$ | $100 mn | Comprar | Vender |
![]() |
OTLY | Oatly Group AB | 11.16$ | -0.27$ | -2.41% | 11.22$ | 10.77$ | 11.15$ | 11.22$ | 18.84$ | 6$ | $338 mn | Comprar | Vender |
![]() |
OTRKQ | Ontrak Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.3299$ | 0.000001$ | $0 | Comprar | Vender |
![]() |
OTRQQ | Ontrak Cumulative Perp Prf Series A 9.5 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
![]() |
OTTR | OTTER TAIL CORP | 86.04$ | 1.36$ | 1.61% | 86.48$ | 83.29$ | 84.4$ | 84.68$ | 86.48$ | 71.66$ | $3.606 mn | Comprar | Vender |
![]() |
OTTW | Ottawa Bancorp Inc | 14.85$ | 0$ | 0% | 14.85$ | 14.85$ | 14.85$ | 14.85$ | 16.085$ | 13.6$ | $37.877.761 | Comprar | Vender |
![]() |
OUNZ | VanEck Merk Gold Shares | 41.64$ | 0.36$ | 0.87% | 41.85$ | 41.5969$ | 41.66$ | 41.44$ | 42.19$ | 24.95$ | $2.468 mn | Comprar | Vender |
![]() |
OUSA | ALPS O'Shares U.S. Quality | 57.75$ | -0.06$ | -0.1% | 58.04$ | 57.74$ | 57.81$ | 57.81$ | 58.21$ | 47.1903$ | $819 mn | Comprar | Vender |
![]() |
OUSM | ALPS O'Shares U.S. Small-Cap | 44.65$ | 0.05$ | 0.11% | 44.9826$ | 44.58$ | 44.61$ | 44.6$ | 45.765$ | 37.3$ | $921 mn | Comprar | Vender |
![]() |
OUST | Ouster Inc | 20.86$ | -1.71$ | -7.6% | 22.95$ | 20.74$ | 22.5$ | 22.5$ | 41.65$ | 6.34$ | $1.252 mn | Comprar | Vender |
![]() |
OUT | Outfront Media Inc | 24.51$ | 0.38$ | 1.57% | 24.625$ | 23.89$ | 24.12$ | 24.13$ | 24.625$ | 12.95$ | $4.099 mn | Comprar | Vender |
![]() |
OVBC | OHIO VALLEY BANC CORP | 41.49$ | -0.05$ | -0.12% | 41.55$ | 40.66$ | 41.55$ | 41.54$ | 42$ | 21.86$ | $195 mn | Comprar | Vender |
![]() |
OVLY | OAK VALLEY BANCORP | 30.8$ | 0$ | 0% | 31.04$ | 30.3678$ | 30.3678$ | 30.8$ | 31.11$ | 22.7$ | $258 mn | Comprar | Vender |
![]() |
OVV | Ovintiv Inc. | 38.5151$ | 1.54$ | 4.13% | 38.86$ | 37.46$ | 37.5$ | 37.28$ | 46.35$ | 29.8$ | $9.754 mn | Comprar | Vender |
![]() |
OWL | Blue Owl Capital Inc | 15.65$ | -0.44$ | -2.78% | 16.22$ | 15.345$ | 15.87$ | 15.83$ | 26.725$ | 13.25$ | $10.404 mn | Comprar | Vender |
![]() |
OWLT | Owlet Inc | 12.54$ | -0.18$ | -1.42% | 13.2$ | 12.47$ | 12.89$ | 12.72$ | 16.82$ | 2.75$ | $214 mn | Comprar | Vender |
![]() |
OWNB | Bitwise Funds Trust Bitwise BTC | 22.7613$ | -0.626$ | -2.7% | 23.98$ | 22.551$ | 23.73$ | 23.177$ | 39$ | 18.91$ | $26.175.677 | Comprar | Vender |
![]() |
OXBR | Oxbridge Re Holdings Limited - Ordinary Shares | 1.29$ | -0.01$ | -0.77% | 1.37$ | 1.29$ | 1.36$ | 1.3$ | 5.81$ | 1.12$ | $9.902.197 | Comprar | Vender |
![]() |
OXLC | OXFORD LANE CAPITAL CORP | 13.59$ | -0.2$ | -1.44% | 13.76$ | 13.42$ | 13.42$ | 13.91$ | 25.95$ | 12.88$ | $6.563 mn | Comprar | Vender |
![]() |
OXM | OXFORD INDUSTRIES Inc | 36.74$ | -0.56$ | -1.5% | 37.78$ | 35.42$ | 37.3$ | 37.3$ | 89.86$ | 30.5656$ | $547 mn | Comprar | Vender |
![]() |
OXSQ | Oxford Square Capital Corporation | 1.8$ | -0.08$ | -4.28% | 1.85$ | 1.76$ | 1.84$ | 1.87$ | 2.865$ | 1.56$ | $147 mn | Comprar | Vender |
![]() |
OZK | Bank Ozk | 48.3$ | 0.26$ | 0.54% | 48.87$ | 48.12$ | 48.12$ | 48.09$ | 53.66$ | 35.71$ | $5.479 mn | Comprar | Vender |
![]() |
OZSC | Ozop Energy Solutions Inc | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $3.438.970 | Comprar | Vender |
![]() |
PAAS | Pan American Silver Corp | 50.01$ | 0.74$ | 1.5% | 50.6$ | 49.19$ | 50.4$ | 49.26$ | 52.24$ | 19.8017$ | $21.107 mn | Comprar | Vender |
![]() |
PAC | Grupo Aeroportuario Del Pacifico | 258$ | 4.8$ | 1.9% | 262.35$ | 254.45$ | 255.52$ | 253.2$ | 263.1$ | 168.62$ | $11.081 mn | Comprar | Vender |
![]() |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA Inc | 1.93$ | -0.09$ | -4.46% | 2.0699$ | 1.91$ | 2.02$ | 2.02$ | 2.725$ | 0.8511$ | $583 mn | Comprar | Vender |
![]() |
PACK | Ranpak Holdings Corp | 5.33$ | -0.08$ | -1.48% | 5.59$ | 5.295$ | 5.4$ | 5.41$ | 8.7$ | 2.91$ | $450 mn | Comprar | Vender |
![]() |
PAG | PENSKE AUTOMOTIVE GROUP Inc | 167.85$ | -0.13$ | -0.08% | 169.125$ | 166.81$ | 167$ | 167.98$ | 189.51$ | 134.0517$ | $11.054 mn | Comprar | Vender |
![]() |
PAGP | Plains Group Holdings, L.P. Class A Shares representing limited partner interests | 18.89$ | 0.21$ | 1.12% | 18.9$ | 18.685$ | 18.71$ | 18.68$ | 22.305$ | 16.605$ | $3.738 mn | Comprar | Vender |
![]() |
PAGS | PagSeguro Digital Ltd | 9.34$ | -0.37$ | -3.81% | 9.715$ | 9.325$ | 9.715$ | 9.71$ | 11.16$ | 6.11$ | $1.953 mn | Comprar | Vender |
![]() |
PAHC | Phibro Animal Health Corp | 40.6$ | 0.2$ | 0.5% | 41.29$ | 39.39$ | 40.33$ | 40.4$ | 46.42$ | 16.16$ | $830 mn | Comprar | Vender |
![]() |
PAI | Western Asset Investment Grade Income Fund Inc. | 12.42$ | 0.02$ | 0.16% | 12.47$ | 12.38$ | 12.41$ | 12.4$ | 13.66$ | 11.41$ | $118 mn | Comprar | Vender |
![]() |
PAL | PROFICIENT AUTO LOGISTICS IN | 9.83$ | -0.16$ | -1.6% | 10.2783$ | 9.82$ | 10.02$ | 9.99$ | 11.37$ | 5.76$ | $274 mn | Comprar | Vender |
![]() |
PALI | Palisade Bio Inc | 1.7001$ | -0.04$ | -2.33% | 1.77$ | 1.68$ | 1.74$ | 1.72$ | 2.59$ | 0.53$ | $253 mn | Comprar | Vender |
![]() |
PALL | Aberdeen Standard Physical Palladium Shares ETF | 150.2$ | 3.37$ | 2.31% | 150.6$ | 146.68$ | 147.87$ | 146.11$ | 150.6$ | 82.39$ | $1.040 mn | Comprar | Vender |
![]() |
PAM | Pampa Energia S.A. Pampa Energia S.A. | 87.23$ | -1.17$ | -1.32% | 90.015$ | 87$ | 89.84$ | 88.4$ | 97.55$ | 54.95$ | $4.758 mn | Comprar | Vender |
![]() |
PAMT | PAMT CORP | 10.7$ | -0.17$ | -1.56% | 10.75$ | 10.4301$ | 10.535$ | 10.87$ | 17.82$ | 8.9$ | $224 mn | Comprar | Vender |
![]() |
PANG | Leverage Shares 2X Long PANW | 12.28$ | -0.4898$ | -3.83% | 12.9079$ | 12.28$ | 12.87$ | 12.78$ | 18.75$ | 9.18$ | $2.763.000 | Comprar | Vender |
![]() |
PANL | Pangaea Logistics Solutions Lt | 7.11$ | -0.07$ | -0.95% | 7.3961$ | 7.05$ | 7.39$ | 7.33$ | 7.415$ | 3.93$ | $462 mn | Comprar | Vender |
![]() |
PANW | PALO ALTO NETWORKS INC | 183.83$ | -3.65$ | -1.95% | 188.3316$ | 183.28$ | 187.53$ | 187.09$ | 223.61$ | 144.145$ | $128 mil millones | Comprar | Vender |
![]() |
PAPL | Pineapple Financial Inc. | 2.45$ | -0.28$ | -10.57% | 2.67$ | 2.37$ | 2.58$ | 2.65$ | 9.5299$ | 2.3$ | $3.297.555 | Comprar | Vender |
![]() |
PAR | PAR Technology Corp | 35.78$ | 0.12$ | 0.34% | 36.19$ | 35.52$ | 35.53$ | 35.66$ | 81.51$ | 31.65$ | $1.452 mn | Comprar | Vender |
![]() |
PARR | Par Pacific Holdings Inc | 38.56$ | -0.43$ | -1.1% | 39.26$ | 37.81$ | 39.15$ | 38.95$ | 48.4$ | 11.86$ | $1.939 mn | Comprar | Vender |
![]() |
PASG | Passage Bio Inc | 9.01$ | -0.44$ | -4.66% | 9.7$ | 8.64$ | 9.23$ | 9.45$ | 12.512$ | 5.1239$ | $28.640.177 | Comprar | Vender |
![]() |
PASW | Ping An Biomedical Co Ltd | 0.5851$ | -0.0058$ | -0.98% | 0.5851$ | 0.546$ | 0.5732$ | 0.5909$ | 1.22$ | 0.34465$ | $11.994.550 | Comprar | Vender |
![]() |
PATH | UiPath Inc. | 16$ | -0.13$ | -0.81% | 17.45$ | 15.84$ | 16.21$ | 16.09$ | 19.84$ | 9.38$ | $7.367 mn | Comprar | Vender |
![]() |
PATK | PATRICK INDUSTRIES INC | 111.64$ | -2.21$ | -1.94% | 115.06$ | 110.96$ | 113.28$ | 113.85$ | 116.78$ | 72.99$ | $3.715 mn | Comprar | Vender |
![]() |
PAVE | Global X Funds Global X U.S | 48.38$ | -0.88$ | -1.8% | 48.95$ | 47.82$ | 48.75$ | 48.76$ | 49.9378$ | 32.65$ | $9.887 mn | Comprar | Vender |
![]() |
PAVM | PAVmed Inc | 0.303$ | -0.004$ | -1.3% | 0.3322$ | 0.303$ | 0.305$ | 0.307$ | 0.8974$ | 0.303$ | $8.990.593 | Comprar | Vender |
![]() |
PAVS | Paranovus Entertainment Tech. | 0.0195$ | -0.0031$ | -13.48% | 0.0235$ | 0.0165$ | 0.0231$ | 0.023$ | 1.5$ | 0.0165$ | $1.301.131 | Comprar | Vender |
![]() |
PAX | Patria Investments Ltd | 15.39$ | -0.11$ | -0.71% | 15.63$ | 15.3$ | 15.6$ | 15.5$ | 16.47$ | 9.43$ | $1.024 mn | Comprar | Vender |
![]() |
PAY | Paymentus Holdings Inc | 29.99$ | -0.77$ | -2.5% | 31.07$ | 29.58$ | 30.71$ | 30.76$ | 40.4326$ | 22.65$ | $1.667 mn | Comprar | Vender |
![]() |
PAYC | Paycom Software Inc | 166.97$ | 4.2$ | 2.58% | 170.22$ | 164.93$ | 164.93$ | 162.77$ | 267.76$ | 156.50005$ | $9.395 mn | Comprar | Vender |
![]() |
PAYO | Payoneer Global Inc. | 5.9$ | 0.01$ | 0.17% | 6.065$ | 5.845$ | 5.91$ | 5.89$ | 11.19$ | 4.915$ | $2.103 mn | Comprar | Vender |
![]() |
PAYS | Paysign Inc | 5.38$ | -0.07$ | -1.28% | 5.54$ | 5.35$ | 5.44$ | 5.45$ | 8.88$ | 1.8$ | $296 mn | Comprar | Vender |
![]() |
PAYX | PAYCHEX INC | 117.18$ | 1.48$ | 1.28% | 117.83$ | 114.585$ | 115.22$ | 115.22$ | 161.24$ | 108$ | $42.172 mn | Comprar | Vender |
![]() |
PB | Prosperity Bancshares Inc | 71.92$ | 0.42$ | 0.59% | 72.47$ | 71.13$ | 71.49$ | 71.5$ | 82.75$ | 61.065$ | $6.832 mn | Comprar | Vender |
![]() |
PBA | Pembina Pipeline Corp. Canada | 37.421841$ | 0.43$ | 1.16% | 37.57$ | 36.84$ | 36.95$ | 36.93$ | 42.4$ | 34.13$ | $21.744 mn | Comprar | Vender |
![]() |
PBD | Invesco Global Clean Energy ET | 15.79$ | -0.31$ | -1.93% | 16.188$ | 15.79$ | 16.188$ | 16.1$ | 17.2899$ | 9.02$ | $162 mn | Comprar | Vender |
![]() |
PBE | Invesco Dynamic Biotech & Genome ETF | 80.32$ | -0.2314$ | -0.29% | 80.8698$ | 80.1487$ | 80.5$ | 80.3801$ | 83.594$ | 54.5209$ | $253 mn | Comprar | Vender |
![]() |
PBF | PBF ENERGY INC | 26.61$ | -0.03$ | -0.11% | 27.1$ | 25.86$ | 26.93$ | 26.64$ | 41.475$ | 13.615$ | $3.083 mn | Comprar | Vender |
![]() |
PBH | PRESTIGE BRANDS HOLDINGS Inc | 62.32$ | 0.72$ | 1.17% | 62.92$ | 61.4$ | 61.63$ | 61.6$ | 90.04$ | 57.25$ | $2.997 mn | Comprar | Vender |
![]() |
PBHC | Pathfinder Bancorp Inc | 14.52$ | -0.2$ | -1.36% | 14.52$ | 14.52$ | 14.52$ | 14.72$ | 17.7$ | 13.5$ | $69.612.147 | Comprar | Vender |
![]() |
PBI | PITNEY BOWES Inc | 10.55$ | 0.22$ | 2.13% | 10.655$ | 10.33$ | 10.33$ | 10.33$ | 13.11$ | 6.88$ | $1.698 mn | Comprar | Vender |
![]() |
PBIpB | PITNEY BOWES INC .6.70% Notes DUE 2043 | 21.08$ | 0.15$ | 0.72% | 21.15$ | 20.86$ | 21.15$ | 20.93$ | 21.39$ | 17.31$ | $0 | Comprar | Vender |
![]() |
PBJ | Invesco Dynamic Food & Beverage ETF | 45.62$ | 0.15$ | 0.33% | 45.76$ | 45.55$ | 45.59$ | 45.47$ | 49.33$ | 42.5701$ | $97.626.800 | Comprar | Vender |
![]() |
PBM | Psyence Biomedical Ltd. | 1.45$ | -0.05$ | -3.27% | 1.54$ | 1.44$ | 1.52$ | 1.53$ | 62.723902$ | 1.41$ | $2.714.474 | Comprar | Vender |
![]() |
PBP | Invesco S&P 500 BuyWrite ETF | 22.98$ | 0.01$ | 0.04% | 23.03$ | 22.95$ | 23.03$ | 22.97$ | 24.27$ | 19.4101$ | $321 mn | Comprar | Vender |
![]() |
PBR | Petroleo Brasileiro S.A.- Petrobras | 11.8$ | -0.02$ | -0.17% | 11.83$ | 11.68$ | 11.79$ | 11.79$ | 14.98$ | 11.0329$ | $43.909 mn | Comprar | Vender |
![]() |
PBR | Petroleo Brasileiro SA Petrobras | 11.27$ | 0$ | 0% | 11.27$ | 11.15$ | 11.25$ | 11.25$ | 13.6$ | 10.275$ | $31.568 mn | Comprar | Vender |
![]() |
PBT | Permian Basin Royalty Trust | 17.04$ | 0.51$ | 3.09% | 17.19$ | 16.62$ | 16.64$ | 16.53$ | 20.4598$ | 8.0101$ | $794 mn | Comprar | Vender |
![]() |
PBW | Invesco WilderHill Clean Energy ETF | 29.84$ | -0.88$ | -2.86% | 31.59$ | 29.84$ | 31.1$ | 30.72$ | 36.52$ | 13.19$ | $633 mn | Comprar | Vender |
![]() |
PBYI | PUMA BIOTECHNOLOGY INC | 5.4368$ | -0.09$ | -1.59% | 5.67$ | 5.48$ | 5.66$ | 5.67$ | 6.12$ | 2.575$ | $274 mn | Comprar | Vender |
![]() |
PCAR | PACCAR INC | 111.63$ | -0.53$ | -0.47% | 112.485$ | 111.08$ | 111.69$ | 112.16$ | 115.43$ | 84.6473$ | $58.629 mn | Comprar | Vender |
![]() |
PCEF | Invesco CEF Income Composite E | 20.04$ | -0.09$ | -0.46% | 19.75$ | 19.595$ | 19.66$ | 19.7$ | 20.25$ | 16.3508$ | $862 mn | Comprar | Vender |
![]() |
PCF | High Income Securities Fund | 6.005$ | -0.035$ | -0.58% | 6.04$ | 5.98$ | 6.01$ | 6.04$ | 6.89$ | 5.73$ | $112 mn | Comprar | Vender |
![]() |
PCG | PG&E CORPORATION | 15.71$ | 0.41$ | 2.69% | 15.81$ | 15.27$ | 15.27$ | 15.27$ | 20.435$ | 12.97$ | $34.529 mn | Comprar | Vender |
![]() |
PCGpA | PACIFIC GAS AND ELECTRIC COMPANY 6% 1ST PFD. | 21.9984$ | -0.1016$ | -0.46% | 22.0475$ | 21.92$ | 22$ | 22.1$ | 24.9188$ | 20.78$ | $227 mn | Comprar | Vender |
![]() |
PCH | POTLATCH CORPORATION | 41.3$ | 0.88$ | 2.18% | 41.46$ | 40.24$ | 40.24$ | 40.42$ | 48.1199$ | 36.82$ | $3.192 mn | Comprar | Vender |
![]() |
PCLA | PicoCELA Inc. | 0.148$ | 0.004$ | 2.56% | 0.172899$ | 0.1413$ | 0.15$ | 0.156$ | 9.8$ | 0.1413$ | $4.027.895 | Comprar | Vender |
![]() |
PCM | PCM Fund Inc | 6.13$ | 0.0017$ | 0.03% | 6.1416$ | 6.095$ | 6.12$ | 6.1283$ | 8$ | 5.88$ | $74.701.614 | Comprar | Vender |
![]() |
PCN | PIMCO CORPORATE & Income STRATEGY FUND | 12.58$ | -0.02$ | -0.16% | 12.65$ | 12.58$ | 12.63$ | 12.6$ | 13.84$ | 11.3$ | $805 mn | Comprar | Vender |
![]() |
PCOR | Procore Technologies, Inc. | 73.41$ | 1.15$ | 1.59% | 75.15$ | 72.755$ | 72.77$ | 72.26$ | 88.92$ | 53.71$ | $11.413 mn | Comprar | Vender |
![]() |
PCQ | PIMCO California Municipal Income Fund | 8.76$ | 0.03$ | 0.34% | 8.775$ | 8.73$ | 8.75$ | 8.73$ | 9.36$ | 8.13$ | $492 mn | Comprar | Vender |
![]() |
PCRX | PACIRA PHARMACEUTICALS Inc | 26.47$ | 0.37$ | 1.41% | 26.8$ | 25.48$ | 26.18$ | 26.18$ | 27.985$ | 18.17$ | $1.139 mn | Comprar | Vender |
![]() |
PCT | Purecycle Technologies | 7.4972$ | -0.39$ | -4.97% | 8.1$ | 7.425$ | 7.84$ | 7.84$ | 17.37$ | 5.4$ | $1.351 mn | Comprar | Vender |
![]() |
PCTY | Paylocity Holding Corp | 150.86$ | 1.15$ | 0.77% | 154.99$ | 149.71$ | 151.28$ | 149.71$ | 223.8$ | 135.455$ | $8.204 mn | Comprar | Vender |
![]() |
PCVX | Vaxcyte Inc | 43.06$ | -0.61$ | -1.4% | 43.995$ | 42.89$ | 43.9$ | 43.67$ | 93.77$ | 27.66$ | $5.637 mn | Comprar | Vender |
![]() |
PCY | POWERSHARES EMERGING MARKETS SOVEREIGN DEBT PORTFOLIO | 21.69$ | -0.1$ | -0.46% | 21.79$ | 21.685$ | 21.79$ | 21.79$ | 22.065$ | 18.71$ | $1.310 mn | Comprar | Vender |
![]() |
PCYO | PURE CYCLE CORPORATION | 11.56$ | -0.16$ | -1.37% | 11.74$ | 11.39$ | 11.7$ | 11.72$ | 13.205$ | 9.65$ | $278 mn | Comprar | Vender |
![]() |
PD | Pagerduty Inc | 12.81$ | -0.07$ | -0.54% | 13.24$ | 12.77$ | 12.85$ | 12.88$ | 20$ | 11.125$ | $1.176 mn | Comprar | Vender |
![]() |
PDBA | Invesco Agriculture Strat K-1 | 34.86$ | -0.0657$ | -0.19% | 34.89$ | 34.7301$ | 34.845$ | 34.8707$ | 40.35$ | 33.69$ | $62.748.000 | Comprar | Vender |
![]() |
PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.65$ | 0.16$ | 1.19% | 13.62$ | 13.521984$ | 13.53$ | 13.44$ | 14$ | 12.015$ | $4.700 mn | Comprar | Vender |
![]() |
PDCC | PEARL DIVER CREDIT COMPANY INC. | 15.24$ | -0.1204$ | -0.78% | 15.24$ | 15$ | 15.04$ | 15.3604$ | 21.3$ | 15$ | $104 mn | Comprar | Vender |
![]() |
PDD | Pinduoduo Inc | 105.3984$ | -3.935$ | -3.61% | 108.79$ | 104.19$ | 108.5$ | 108.935$ | 139.41$ | 87.11$ | $150 mil millones | Comprar | Vender |
![]() |
PDEX | PRO-DEX INC NEW | 43.09$ | -1.61$ | -3.6% | 46$ | 42$ | 44.6$ | 44.7$ | 70.2599$ | 23.47$ | $141 mn | Comprar | Vender |
![]() |
PDFS | PDF SOLUTIONS INC | 27.52$ | -1.52$ | -5.23% | 29.5$ | 27.475$ | 28.96$ | 29.04$ | 32.31$ | 15.9086$ | $1.087 mn | Comprar | Vender |
![]() |
PDI | Pimco Dynamic Income Fund | 17.72$ | -0.01$ | -0.06% | 17.74$ | 17.56$ | 17.71$ | 17.67$ | 20.1699$ | 16$ | $6.707 mn | Comprar | Vender |