Instrumentos comerciales

Última actualización: 18/12/2025 5:08:54

Ticker Título Precio actual Cambio Cambio, % Máximo Mínimo Precio de apertura Precio de cierre 52 semanas, máx 52 semanas, min Capitalización Comprar Vender
OKLO Oklo Inc. 76.97$ -7.57$ -9.06% 85.58$ 75$ 84.29$ 83.51$ 193.84$ 17.42$ $12.026 mn Comprar Vender
OKTA Okta Inc 88.8696$ -2.17$ -2.4% 92.84$ 88.39$ 90.3$ 90.59$ 127.567$ 75.05$ $14.045 mn Comprar Vender
OKTX Investment Managers Sris OKTA 22.7$ -1.13$ -4.74% 22.7$ 22.7$ 22.7$ 23.83$ 27.0367$ 16.86$ $681.000 Comprar Vender
OKUR OnKure Therapeutics, Inc. 2.94$ -0.08$ -2.65% 3.2$ 2.92$ 2.995$ 3.02$ 9.5$ 1.7$ $37.813.316 Comprar Vender
OKYO Okyo Pharma 1.86$ -0.05$ -2.66% 1.95$ 1.78$ 1.93$ 1.88$ 3.349$ 0.9016$ $69.955.857 Comprar Vender
OLB OLB Group Inc 0.96$ -0.034$ -3.46% 1.02$ 0.9028$ 0.99$ 0.984$ 2.5$ 0.8$ $8.429.519 Comprar Vender
OLED Universal Display Corporation 115.35$ -2.41$ -2.05% 118.585$ 114.86$ 117.31$ 117.76$ 164.29$ 103.7$ $5.484 mn Comprar Vender
OLLI Ollie's Bargain Outlet Holdings, Inc. 109.35$ -0.45$ -0.41% 111.6$ 109.04$ 109.8$ 109.8$ 141.74$ 94.875$ $6.707 mn Comprar Vender
OLMA Olema Pharmaceuticals Inc 32.6$ -1.68$ -4.9% 35.13$ 31.93$ 34.28$ 34.28$ 36.2591$ 2.86$ $2.238 mn Comprar Vender
OLN OLIN Corp 20.31$ -0.11$ -0.54% 20.705$ 20.27$ 20.39$ 20.42$ 35.71$ 17.66$ $2.318 mn Comprar Vender
OLP ONE LIBERTY PROPERTIES Inc 21.47$ 0.31$ 1.47% 21.56$ 21.16$ 21.22$ 21.16$ 29.07$ 19.62$ $465 mn Comprar Vender
OLPX Olaplex Holdings Inc 1.33$ -0.1$ -6.99% 1.45$ 1.295$ 1.43$ 1.43$ 2.02$ 0.9923$ $888 mn Comprar Vender
OM Outset Medical Inc 3.6786$ -0.15$ -3.83% 4.1$ 3.73$ 3.93$ 3.92$ 25.349999$ 3.66$ $66.777.957 Comprar Vender
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 105.84$ 0.58$ 0.55% 107.62$ 105.49$ 106.13$ 105.26$ 116.255$ 67.605$ $4.503 mn Comprar Vender
OMC OMNICOM GROUP Inc 82.87$ 2.06$ 2.55% 83.21$ 80.25$ 80.34$ 80.64$ 90.38$ 68.37$ $15.993 mn Comprar Vender
OMCC Old Market Capital Corp 5.59$ 0.1$ 1.82% 5.69$ 5.53$ 5.69$ 5.49$ 7$ 4.21$ $37.956.642 Comprar Vender
OMCL OMNICELL INC 45.79$ 1.05$ 2.35% 46.37$ 44.02$ 44.75$ 44.74$ 47.69$ 22.66$ $2.055 mn Comprar Vender
OMDA Omada Health, Inc. 14.43$ -0.18$ -1.23% 14.8299$ 14.29$ 14.61$ 14.61$ 28.4$ 14.14$ $836 mn Comprar Vender
OMER OMEROS CORPORATION 9$ 0.065$ 0.74% 9.2989$ 8.7187$ 8.8$ 8.765$ 13.6$ 2.95$ $638 mn Comprar Vender
OMEX Odyssey Marine Exploration Inc 2.15$ -0.21$ -9.01% 2.37$ 2.095$ 2.31$ 2.33$ 4.43$ 0.2701$ $120 mn Comprar Vender
OMF OneMain Holdings Inc 67.96$ 0.21$ 0.31% 68.94$ 67.45$ 68.12$ 67.75$ 70.17$ 38$ $8.001 mn Comprar Vender
OMH Ohmyhome Limited 0.85$ -0.039999$ -4.49% 0.885539$ 0.85$ 0.8694$ 0.889999$ 5.1$ 0.5879$ $2.035.294 Comprar Vender
OMI OWENS & MINOR Inc 3.11$ 0.01$ 0.32% 3.22$ 3.06$ 3.09$ 3.1$ 15.54$ 2.38$ $241 mn Comprar Vender
OMQS OMNIQ Corp. 0.21$ 0$ 0% - - - 0.21$ - - $2.244.944 Comprar Vender
OMSE OMS Energy Technologies Inc 4.635$ 0.1$ 2.21% 4.7866$ 4.155$ 4.54$ 4.535$ 9.86$ 3.27$ $197 mn Comprar Vender
OMVKY OMV AG 10.11$ 0.22$ 2.22% - - - 9.89$ - - $3.309 mn Comprar Vender
ON ON Semiconductor Corporation 53.41$ -1.23$ -2.25% 55.18$ 53.115$ 54.54$ 54.56$ 69.2712$ 31.04$ $21.491 mn Comprar Vender
ONB OLD NATIONAL BANCORP 4 22.99$ 0.1$ 0.44% 23.29$ 22.9$ 22.91$ 22.89$ 24.49$ 16.825$ $8.984 mn Comprar Vender
ONC BeiGene, Ltd. 306.05$ 1.74$ 0.57% 308.97$ 302$ 305.82$ 304.31$ 385.22$ 172.67$ $36.278 mn Comprar Vender
ONCO Onconetix, Inc. 1.91$ -0.025$ -1.29% 2.13$ 1.88$ 1.98$ 1.935$ 179.349937$ 1.88$ $2.980.876 Comprar Vender
ONCSQ OncoSec Medical Inc 0.0001$ 0.000099$ 9900% 0.0001$ 0.0001$ 0.0001$ 0.000001$ 0.0001$ 0.000001$ $596 Comprar Vender
ONCY Oncolytics Biotech Inc 1.0005$ -0.03$ -2.88% 1.06$ 0.99$ 1.04$ 1.04$ 1.51$ 0.3258$ $100 mn Comprar Vender
ONDS Ondas Holdings Inc. 7.43$ -0.72$ -8.9% 8.56$ 7.28$ 8.14$ 8.09$ 11.6999$ 0.57$ $2.738 mn Comprar Vender
ONEO SPDR Russell 1000 Momentum Focus ETF 130.2516$ -0.5$ -0.38% 129.6308$ 129.6308$ 130.33$ 130.34$ 132.02$ 101.96$ $97.688.700 Comprar Vender
ONEQ FIDELITY NASDAQ COMPOSITE INDEX FUND ETF-TRACKING NASDAQ COMPOSITE INDEX 89.75$ -1.6618$ -1.82% 91.2$ 89.3705$ 91.18$ 91.07$ 94.49$ 58.12$ $9.137 mn Comprar Vender
ONEV SPDR Russell 1000 Low Volatility Focus ETF 134.75$ 0.25$ 0.19% 135.23$ 134.485$ 134.62$ 134.5$ 135.7$ 113.16$ $586 mn Comprar Vender
ONEW ONEWATER MARINE INC 10.48$ -0.11$ -1.04% 10.805$ 10.275$ 10.56$ 10.59$ 21.4$ 10.275$ $173 mn Comprar Vender
ONEY SPDR Russell 1000 Yield Focus ETF 115.4932$ 0.5192$ 0.45% 115.6851$ 115.1515$ 115.23$ 114.974$ 117$ 94.39$ $849 mn Comprar Vender
ONFO ONFOLIO HOLDINGS INC 0.72$ -0.0347$ -4.6% 0.75$ 0.72$ 0.75$ 0.7548$ 1.95$ 0.600001$ $4.225.057 Comprar Vender
ONL Orion Properties Inc 2.06$ 0$ 0% 2.13$ 2.05$ 2.05$ 2.06$ 4.25$ 1.46$ $116 mn Comprar Vender
ONLN ProShares Online Retail ETF 58.525$ -0.695$ -1.17% 59.5$ 58.5$ 59.5$ 59.22$ 62.93$ 36.21$ $80.179.250 Comprar Vender
ONMD OneMedNet Corp 1.3$ -0.1$ -7.09% 1.4098$ 1.24$ 1.39$ 1.41$ 4.22$ 0.3$ $66.306.767 Comprar Vender
ONON On Holding AG 48.1$ -0.19$ -0.39% 48.615$ 47.73$ 48.21$ 48.29$ 64.05$ 34.38$ $14.270 mn Comprar Vender
ONTF ON24 Inc 5.73$ -0.14$ -2.39% 5.93$ 5.7$ 5.87$ 5.87$ 7.035$ 4.352$ $242 mn Comprar Vender
ONTO Onto Innovation Inc. 147.54$ -6.71$ -4.35% 155.5$ 146.79$ 153.86$ 154.25$ 228.42$ 85.88$ $7.231 mn Comprar Vender
OOMA Ooma Inc 11.42$ -0.44$ -3.71% 12.0399$ 11.41$ 11.86$ 11.86$ 15.645$ 9.7925$ $315 mn Comprar Vender
OPAD Offerpad Solutions Inc. 1.5004$ -0.04$ -2.63% 1.5699$ 1.48$ 1.56$ 1.52$ 6.35$ 0.91$ $55.304.663 Comprar Vender
OPAL OPAL Fuels Inc 2.1$ -0.18$ -7.89% 2.335$ 2.07$ 2.28$ 2.28$ 4.08$ 1.26$ $60.891.972 Comprar Vender
OPBK OP BANCORP 14.89$ 0.1$ 0.68% 15$ 14.87$ 14.87$ 14.79$ 17.34$ 10.43$ $222 mn Comprar Vender
OPCH Option Care Health Inc 33.01$ 0.04$ 0.12% 33.47$ 32.5875$ 32.87$ 32.93$ 35.53$ 22.29$ $5.240 mn Comprar Vender
OPEN Opendoor Technologies Inc. 6.19$ -0.61$ -9.06% 6.88$ 6.08$ 6.7$ 6.73$ 10.87$ 0.5084$ $5.904 mn Comprar Vender
OPENL Opendoor Technologies Inc S. A 0.6684$ -0.1649$ -20.24% 0.840001$ 0.63$ 0.8$ 0.8149$ 4.5741$ 0.63$ $22.114.957 Comprar Vender
OPENW Opendoor Technologies Inc S. K 1.15$ -0.17$ -13.71% 1.27$ 1.06$ 1.27$ 1.24$ 3.1499$ 1.06$ $38.049.373 Comprar Vender
OPENZ Opendoor Technologies Inc S. Z 0.4401$ -0.1846$ -33.38% 0.61$ 0.3145$ 0.5796$ 0.553$ 3.9597$ 0.3145$ $14.561.329 Comprar Vender
OPER Clearshares Ultra-Short Matur 100.1701$ -0.005$ 0% 100.195$ 100.1701$ 100.195$ 100.19$ 100.59$ 99.42$ $108 mn Comprar Vender
OPFI OppFi Inc. 10.68$ -0.22$ -2.01% 11.12$ 10.73$ 10.92$ 10.96$ 17.7281$ 6.81$ $295 mn Comprar Vender
OPHC OptimumBank Holdings Inc 4.29$ 0.09$ 2.14% 4.29$ 4.21$ 4.23$ 4.2$ 4.85$ 3.53$ $49.480.615 Comprar Vender
OPITQ Office Properties Income 0.012$ -0.0002$ -1.64% 0.015$ 0.0115$ 0.0125$ 0.0122$ 0.037$ 0.011$ $0 Comprar Vender
OPK OPKO HEALTH Inc 1.3097$ 0$ 0% 1.33$ 1.295$ 1.31$ 1.31$ 2.035$ 1.11$ $1.005 mn Comprar Vender
OPPJ WisdomTree Japan Opportunities 45.17$ -0.3323$ -0.73% 45.7243$ 45.17$ 45.46$ 45.774$ 46.92$ 34.19$ $117 mn Comprar Vender
OPRA Opera Ltd 13.99$ -0.26$ -1.82% 14.5593$ 13.95$ 14.25$ 14.25$ 22.5$ 12.622$ $1.254 mn Comprar Vender
OPRT Oportun Financial Corp 5.51$ 0.02$ 0.36% 5.635$ 5.385$ 5.42$ 5.49$ 9.245$ 3.45$ $243 mn Comprar Vender
OPTT Ocean Power Technologies Inc 0.3308$ -0.0091$ -2.68% 0.353$ 0.3254$ 0.3489$ 0.3391$ 1.75$ 0.29$ $64.492.746 Comprar Vender
OPTU Optimum Communications Inc 1.74$ -0.06$ -3.33% 1.83$ 1.695$ 1.77$ 1.8$ 2.1352$ 1.68$ $818 mn Comprar Vender
OPTX Syntec Optics Holdings Inc 1.4$ -0.04$ -2.78% 1.5299$ 1.39$ 1.44$ 1.44$ 4.51$ 1.0201$ $51.688.316 Comprar Vender
OPXS Optex Systems Holdings, Inc. 12.59$ -1.56$ -10.9% 13.95$ 12.205$ 13.95$ 14.31$ 17.76$ 5.36$ $87.042.514 Comprar Vender
OPY OPPENHEIMER HOLDINGS Inc 73.25$ -0.02$ -0.03% 75.3251$ 72.88$ 73.44$ 73.27$ 79.99$ 49.262$ $763 mn Comprar Vender
OR OR Royalties Inc. 35.46$ -0.3$ -0.84% 36.13$ 35.1$ 36$ 35.8$ 42.25$ 17.5468$ $6.666 mn Comprar Vender
ORA ORMAT TECHNOLOGIES Inc 110.96$ -2.3$ -2.07% 111.4$ 107.09$ 111.4$ 111.14$ 116.66$ 61.58$ $6.744 mn Comprar Vender
ORANY Orange SA 9.94$ 0.11$ 1.12% - - - 9.83$ - - $0 Comprar Vender
ORBS Eightco Holdings Inc 2.3234$ -0.1$ -4.07% 2.575$ 2.29$ 2.49$ 2.46$ 19.79$ 2.29$ $95.328.224 Comprar Vender
ORC ORCHID ISLAND CAPITAL Inc 7.28$ -0.01$ -0.14% 7.44$ 7.265$ 7.32$ 7.28$ 9.005$ 5.685$ $1.304 mn Comprar Vender
ORCL ORACLE CORP 178.398$ -10.19$ -5.4% 186.5$ 177.07$ 183.31$ 188.65$ 345.72$ 118.86$ $513 mil millones Comprar Vender
ORCX Defiance Daily Target 2X Long ORCL ETF 14.6$ -1.78$ -10.87% 15.65$ 14.3604$ 15.46$ 16.37$ 60.53$ 9.05$ $224 mn Comprar Vender
ORGN Origin Materials, Inc 0.31$ -0.0301$ -8.37% 0.354$ 0.3227$ 0.354$ 0.3595$ 1.36$ 0.3227$ $46.856.455 Comprar Vender
ORGO Organogenesis Holdings Inc. 5.2539$ 0.1$ 1.93% 5.39$ 5.0301$ 5.05$ 5.17$ 7.0771$ 2.6101$ $667 mn Comprar Vender
ORGS ORGENESIS INC 1.8$ 0$ 0% - - - 1.8$ - - $0 Comprar Vender
ORI OLD REPUBLIC INTERNATIONAL CORPORATION 45.8$ 0.55$ 1.22% 45.835$ 45.09$ 45.25$ 45.25$ 46.63$ 33$ $11.333 mn Comprar Vender
ORIC Oric Pharmaceuticals Inc 8.2182$ -0.9$ -9.87% 9.23$ 8.2$ 9.14$ 9.12$ 14.93$ 3.8951$ $800 mn Comprar Vender
ORIS Oriental Rise Holdings Limited 0.1043$ 0$ 0% 0.1048$ 0.101$ 0.1048$ 0.101$ 2.85$ 0.076$ $2.295.904 Comprar Vender
ORKA Oruka Therapeutics 28.38$ -0.56$ -1.94% 30.075$ 28.0752$ 29.13$ 28.94$ 32.28$ 5.485$ $1.374 mn Comprar Vender
ORKT Orangekloud Technology Inc. 0.8199$ -0.0253$ -3.01% 0.853151$ 0.8001$ 0.8352$ 0.8401$ 17.08$ 0.8001$ $1.719.333 Comprar Vender
ORLA Orla Mining Ltd 13.690563$ 0.09$ 0.66% 13.83$ 13.3$ 13.83$ 13.55$ 14.36$ 5.2504$ $4.653 mn Comprar Vender
ORLY O'REILLY AUTOMOTIVE Inc 93.3$ -0.05$ -0.05% 93.635$ 92.21$ 92.35$ 92.9$ 108.715$ 78.300007$ $78.755 mn Comprar Vender
ORMP Oramed Pharmaceuticals Inc 3.03$ -0.05$ -1.62% 3.19$ 3.01$ 3.1$ 3.08$ 3.1999$ 1.82$ $121 mn Comprar Vender
ORN ORION MARINE GROUP Inc 10.25$ -0.42$ -3.93% 10.725$ 10.19$ 10.67$ 10.7$ 11.9$ 4.6402$ $409 mn Comprar Vender
ORRF ORRSTOWN FINL SVCS INC 37.35$ -0.41$ -1.09% 38.3$ 37.31$ 37.76$ 37.76$ 38.935$ 25.565$ $728 mn Comprar Vender
OS ONESTREAM, INC. 18.5$ 0.48$ 2.72% 18.805$ 17.81$ 17.92$ 17.62$ 30.93$ 16.51$ $1.670 mn Comprar Vender
OSBC OLD SECOND BANCORP INC 20.65$ -0.13$ -0.63% 20.96$ 20.56$ 20.76$ 20.78$ 20.96$ 14.14$ $1.088 mn Comprar Vender
OSCR Oscar Health Inc 15.4$ -0.32$ -2.04% 16.32$ 15.295$ 15.66$ 15.71$ 23.8$ 11.2$ $3.527 mn Comprar Vender
OSG Octave Specialty Group Inc. 8.45$ 0.09$ 1.08% 8.56$ 8.33$ 8.33$ 8.36$ 9.55$ 8.24$ $370 mn Comprar Vender
OSIS OSI SYSTEMS INC 262.34$ -0.345$ -0.13% 266.37$ 259.18$ 262.84$ 262.685$ 292.34$ 150.835$ $4.454 mn Comprar Vender
OSK OSHKOSH Corp 126.23$ -2.29$ -1.78% 129.79$ 126.06$ 128.26$ 128.52$ 144.3$ 76.82$ $7.985 mn Comprar Vender
OSOL Osprey Solana Trust 9.43$ 0.73$ 8.39% - - - 8.7$ - - $2.385.451 Comprar Vender
OSS One Stop Systems Inc 6.81$ -0.2$ -2.87% 7.08$ 6.5$ 7.03$ 6.98$ 7.92$ 1.85$ $167 mn Comprar Vender
OST Ostin Technology Group Co. 1.695$ -0.025$ -1.45% 1.77$ 1.67$ 1.73$ 1.695$ 525$ 1.35$ $224 mn Comprar Vender
OSTX OS THERAPIES INCORPORATED 1.55$ -0.08$ -4.94% 1.65$ 1.54$ 1.63$ 1.62$ 7$ 1.14$ $54.582.246 Comprar Vender
OSUR ORASURE TECHNOLOGIES INC 2.46$ 0.04$ 1.65% 2.495$ 2.42$ 2.42$ 2.42$ 4.22$ 2.08$ $176 mn Comprar Vender
OSW OneSpaWorld Holdings Limited 21$ -0.03$ -0.14% 21.6$ 21.0412$ 21.17$ 21.21$ 23.49$ 14.21$ $2.141 mn Comprar Vender
OTEX Open Text Corp 33.38$ 0.13$ 0.39% 33.7$ 33.27$ 33.45$ 33.25$ 39.9$ 22.79$ $8.412 mn Comprar Vender
OTGLY CD PROJEKT SA UNSP/ADR 9.48$ 0$ 0% - - - 9.48$ - - $3.821 mn Comprar Vender
OTH Off The Hook YS Inc. - - - - - - - - Comprar Vender
OTIS Otis Worldwide Corp 89$ 1.04$ 1.18% 89.46$ 87.91$ 87.96$ 87.96$ 106.8284$ 84.25$ $34.685 mn Comprar Vender
OTLK Outlook Therapeutics, Inc. 2.26$ -0.2$ -8.1% 2.5375$ 2.24$ 2.49$ 2.47$ 3.39$ 0.79$ $100 mn Comprar Vender
OTLY Oatly Group AB 11.16$ -0.27$ -2.41% 11.22$ 10.77$ 11.15$ 11.22$ 18.84$ 6$ $338 mn Comprar Vender
OTRKQ Ontrak Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.3299$ 0.000001$ $0 Comprar Vender
OTRQQ Ontrak Cumulative Perp Prf Series A 9.5 - - - - - - - - Comprar Vender
OTTR OTTER TAIL CORP 86.04$ 1.36$ 1.61% 86.48$ 83.29$ 84.4$ 84.68$ 86.48$ 71.66$ $3.606 mn Comprar Vender
OTTW Ottawa Bancorp Inc 14.85$ 0$ 0% 14.85$ 14.85$ 14.85$ 14.85$ 16.085$ 13.6$ $37.877.761 Comprar Vender
OUNZ VanEck Merk Gold Shares 41.64$ 0.36$ 0.87% 41.85$ 41.5969$ 41.66$ 41.44$ 42.19$ 24.95$ $2.468 mn Comprar Vender
OUSA ALPS O'Shares U.S. Quality 57.75$ -0.06$ -0.1% 58.04$ 57.74$ 57.81$ 57.81$ 58.21$ 47.1903$ $819 mn Comprar Vender
OUSM ALPS O'Shares U.S. Small-Cap 44.65$ 0.05$ 0.11% 44.9826$ 44.58$ 44.61$ 44.6$ 45.765$ 37.3$ $921 mn Comprar Vender
OUST Ouster Inc 20.86$ -1.71$ -7.6% 22.95$ 20.74$ 22.5$ 22.5$ 41.65$ 6.34$ $1.252 mn Comprar Vender
OUT Outfront Media Inc 24.51$ 0.38$ 1.57% 24.625$ 23.89$ 24.12$ 24.13$ 24.625$ 12.95$ $4.099 mn Comprar Vender
OVBC OHIO VALLEY BANC CORP 41.49$ -0.05$ -0.12% 41.55$ 40.66$ 41.55$ 41.54$ 42$ 21.86$ $195 mn Comprar Vender
OVLY OAK VALLEY BANCORP 30.8$ 0$ 0% 31.04$ 30.3678$ 30.3678$ 30.8$ 31.11$ 22.7$ $258 mn Comprar Vender
OVV Ovintiv Inc. 38.5151$ 1.54$ 4.13% 38.86$ 37.46$ 37.5$ 37.28$ 46.35$ 29.8$ $9.754 mn Comprar Vender
OWL Blue Owl Capital Inc 15.65$ -0.44$ -2.78% 16.22$ 15.345$ 15.87$ 15.83$ 26.725$ 13.25$ $10.404 mn Comprar Vender
OWLT Owlet Inc 12.54$ -0.18$ -1.42% 13.2$ 12.47$ 12.89$ 12.72$ 16.82$ 2.75$ $214 mn Comprar Vender
OWNB Bitwise Funds Trust Bitwise BTC 22.7613$ -0.626$ -2.7% 23.98$ 22.551$ 23.73$ 23.177$ 39$ 18.91$ $26.175.677 Comprar Vender
OXBR Oxbridge Re Holdings Limited - Ordinary Shares 1.29$ -0.01$ -0.77% 1.37$ 1.29$ 1.36$ 1.3$ 5.81$ 1.12$ $9.902.197 Comprar Vender
OXLC OXFORD LANE CAPITAL CORP 13.59$ -0.2$ -1.44% 13.76$ 13.42$ 13.42$ 13.91$ 25.95$ 12.88$ $6.563 mn Comprar Vender
OXM OXFORD INDUSTRIES Inc 36.74$ -0.56$ -1.5% 37.78$ 35.42$ 37.3$ 37.3$ 89.86$ 30.5656$ $547 mn Comprar Vender
OXSQ Oxford Square Capital Corporation 1.8$ -0.08$ -4.28% 1.85$ 1.76$ 1.84$ 1.87$ 2.865$ 1.56$ $147 mn Comprar Vender
OZK Bank Ozk 48.3$ 0.26$ 0.54% 48.87$ 48.12$ 48.12$ 48.09$ 53.66$ 35.71$ $5.479 mn Comprar Vender
OZSC Ozop Energy Solutions Inc 0.0007$ 0$ 0% - - - 0.0007$ - - $3.438.970 Comprar Vender
PAAS Pan American Silver Corp 50.01$ 0.74$ 1.5% 50.6$ 49.19$ 50.4$ 49.26$ 52.24$ 19.8017$ $21.107 mn Comprar Vender
PAC Grupo Aeroportuario Del Pacifico 258$ 4.8$ 1.9% 262.35$ 254.45$ 255.52$ 253.2$ 263.1$ 168.62$ $11.081 mn Comprar Vender
PACB PACIFIC BIOSCIENCES OF CALIFORNIA Inc 1.93$ -0.09$ -4.46% 2.0699$ 1.91$ 2.02$ 2.02$ 2.725$ 0.8511$ $583 mn Comprar Vender
PACK Ranpak Holdings Corp 5.33$ -0.08$ -1.48% 5.59$ 5.295$ 5.4$ 5.41$ 8.7$ 2.91$ $450 mn Comprar Vender
PAG PENSKE AUTOMOTIVE GROUP Inc 167.85$ -0.13$ -0.08% 169.125$ 166.81$ 167$ 167.98$ 189.51$ 134.0517$ $11.054 mn Comprar Vender
PAGP Plains Group Holdings, L.P. Class A Shares representing limited partner interests 18.89$ 0.21$ 1.12% 18.9$ 18.685$ 18.71$ 18.68$ 22.305$ 16.605$ $3.738 mn Comprar Vender
PAGS PagSeguro Digital Ltd 9.34$ -0.37$ -3.81% 9.715$ 9.325$ 9.715$ 9.71$ 11.16$ 6.11$ $1.953 mn Comprar Vender
PAHC Phibro Animal Health Corp 40.6$ 0.2$ 0.5% 41.29$ 39.39$ 40.33$ 40.4$ 46.42$ 16.16$ $830 mn Comprar Vender
PAI Western Asset Investment Grade Income Fund Inc. 12.42$ 0.02$ 0.16% 12.47$ 12.38$ 12.41$ 12.4$ 13.66$ 11.41$ $118 mn Comprar Vender
PAL PROFICIENT AUTO LOGISTICS IN 9.83$ -0.16$ -1.6% 10.2783$ 9.82$ 10.02$ 9.99$ 11.37$ 5.76$ $274 mn Comprar Vender
PALI Palisade Bio Inc 1.7001$ -0.04$ -2.33% 1.77$ 1.68$ 1.74$ 1.72$ 2.59$ 0.53$ $253 mn Comprar Vender
PALL Aberdeen Standard Physical Palladium Shares ETF 150.2$ 3.37$ 2.31% 150.6$ 146.68$ 147.87$ 146.11$ 150.6$ 82.39$ $1.040 mn Comprar Vender
PAM Pampa Energia S.A. Pampa Energia S.A. 87.23$ -1.17$ -1.32% 90.015$ 87$ 89.84$ 88.4$ 97.55$ 54.95$ $4.758 mn Comprar Vender
PAMT PAMT CORP 10.7$ -0.17$ -1.56% 10.75$ 10.4301$ 10.535$ 10.87$ 17.82$ 8.9$ $224 mn Comprar Vender
PANG Leverage Shares 2X Long PANW 12.28$ -0.4898$ -3.83% 12.9079$ 12.28$ 12.87$ 12.78$ 18.75$ 9.18$ $2.763.000 Comprar Vender
PANL Pangaea Logistics Solutions Lt 7.11$ -0.07$ -0.95% 7.3961$ 7.05$ 7.39$ 7.33$ 7.415$ 3.93$ $462 mn Comprar Vender
PANW PALO ALTO NETWORKS INC 183.83$ -3.65$ -1.95% 188.3316$ 183.28$ 187.53$ 187.09$ 223.61$ 144.145$ $128 mil millones Comprar Vender
PAPL Pineapple Financial Inc. 2.45$ -0.28$ -10.57% 2.67$ 2.37$ 2.58$ 2.65$ 9.5299$ 2.3$ $3.297.555 Comprar Vender
PAR PAR Technology Corp 35.78$ 0.12$ 0.34% 36.19$ 35.52$ 35.53$ 35.66$ 81.51$ 31.65$ $1.452 mn Comprar Vender
PARR Par Pacific Holdings Inc 38.56$ -0.43$ -1.1% 39.26$ 37.81$ 39.15$ 38.95$ 48.4$ 11.86$ $1.939 mn Comprar Vender
PASG Passage Bio Inc 9.01$ -0.44$ -4.66% 9.7$ 8.64$ 9.23$ 9.45$ 12.512$ 5.1239$ $28.640.177 Comprar Vender
PASW Ping An Biomedical Co Ltd 0.5851$ -0.0058$ -0.98% 0.5851$ 0.546$ 0.5732$ 0.5909$ 1.22$ 0.34465$ $11.994.550 Comprar Vender
PATH UiPath Inc. 16$ -0.13$ -0.81% 17.45$ 15.84$ 16.21$ 16.09$ 19.84$ 9.38$ $7.367 mn Comprar Vender
PATK PATRICK INDUSTRIES INC 111.64$ -2.21$ -1.94% 115.06$ 110.96$ 113.28$ 113.85$ 116.78$ 72.99$ $3.715 mn Comprar Vender
PAVE Global X Funds Global X U.S 48.38$ -0.88$ -1.8% 48.95$ 47.82$ 48.75$ 48.76$ 49.9378$ 32.65$ $9.887 mn Comprar Vender
PAVM PAVmed Inc 0.303$ -0.004$ -1.3% 0.3322$ 0.303$ 0.305$ 0.307$ 0.8974$ 0.303$ $8.990.593 Comprar Vender
PAVS Paranovus Entertainment Tech. 0.0195$ -0.0031$ -13.48% 0.0235$ 0.0165$ 0.0231$ 0.023$ 1.5$ 0.0165$ $1.301.131 Comprar Vender
PAX Patria Investments Ltd 15.39$ -0.11$ -0.71% 15.63$ 15.3$ 15.6$ 15.5$ 16.47$ 9.43$ $1.024 mn Comprar Vender
PAY Paymentus Holdings Inc 29.99$ -0.77$ -2.5% 31.07$ 29.58$ 30.71$ 30.76$ 40.4326$ 22.65$ $1.667 mn Comprar Vender
PAYC Paycom Software Inc 166.97$ 4.2$ 2.58% 170.22$ 164.93$ 164.93$ 162.77$ 267.76$ 156.50005$ $9.395 mn Comprar Vender
PAYO Payoneer Global Inc. 5.9$ 0.01$ 0.17% 6.065$ 5.845$ 5.91$ 5.89$ 11.19$ 4.915$ $2.103 mn Comprar Vender
PAYS Paysign Inc 5.38$ -0.07$ -1.28% 5.54$ 5.35$ 5.44$ 5.45$ 8.88$ 1.8$ $296 mn Comprar Vender
PAYX PAYCHEX INC 117.18$ 1.48$ 1.28% 117.83$ 114.585$ 115.22$ 115.22$ 161.24$ 108$ $42.172 mn Comprar Vender
PB Prosperity Bancshares Inc 71.92$ 0.42$ 0.59% 72.47$ 71.13$ 71.49$ 71.5$ 82.75$ 61.065$ $6.832 mn Comprar Vender
PBA Pembina Pipeline Corp. Canada 37.421841$ 0.43$ 1.16% 37.57$ 36.84$ 36.95$ 36.93$ 42.4$ 34.13$ $21.744 mn Comprar Vender
PBD Invesco Global Clean Energy ET 15.79$ -0.31$ -1.93% 16.188$ 15.79$ 16.188$ 16.1$ 17.2899$ 9.02$ $162 mn Comprar Vender
PBE Invesco Dynamic Biotech & Genome ETF 80.32$ -0.2314$ -0.29% 80.8698$ 80.1487$ 80.5$ 80.3801$ 83.594$ 54.5209$ $253 mn Comprar Vender
PBF PBF ENERGY INC 26.61$ -0.03$ -0.11% 27.1$ 25.86$ 26.93$ 26.64$ 41.475$ 13.615$ $3.083 mn Comprar Vender
PBH PRESTIGE BRANDS HOLDINGS Inc 62.32$ 0.72$ 1.17% 62.92$ 61.4$ 61.63$ 61.6$ 90.04$ 57.25$ $2.997 mn Comprar Vender
PBHC Pathfinder Bancorp Inc 14.52$ -0.2$ -1.36% 14.52$ 14.52$ 14.52$ 14.72$ 17.7$ 13.5$ $69.612.147 Comprar Vender
PBI PITNEY BOWES Inc 10.55$ 0.22$ 2.13% 10.655$ 10.33$ 10.33$ 10.33$ 13.11$ 6.88$ $1.698 mn Comprar Vender
PBIpB PITNEY BOWES INC .6.70% Notes DUE 2043 21.08$ 0.15$ 0.72% 21.15$ 20.86$ 21.15$ 20.93$ 21.39$ 17.31$ $0 Comprar Vender
PBJ Invesco Dynamic Food & Beverage ETF 45.62$ 0.15$ 0.33% 45.76$ 45.55$ 45.59$ 45.47$ 49.33$ 42.5701$ $97.626.800 Comprar Vender
PBM Psyence Biomedical Ltd. 1.45$ -0.05$ -3.27% 1.54$ 1.44$ 1.52$ 1.53$ 62.723902$ 1.41$ $2.714.474 Comprar Vender
PBP Invesco S&P 500 BuyWrite ETF 22.98$ 0.01$ 0.04% 23.03$ 22.95$ 23.03$ 22.97$ 24.27$ 19.4101$ $321 mn Comprar Vender
PBR Petroleo Brasileiro S.A.- Petrobras 11.8$ -0.02$ -0.17% 11.83$ 11.68$ 11.79$ 11.79$ 14.98$ 11.0329$ $43.909 mn Comprar Vender
PBR Petroleo Brasileiro SA Petrobras 11.27$ 0$ 0% 11.27$ 11.15$ 11.25$ 11.25$ 13.6$ 10.275$ $31.568 mn Comprar Vender
PBT Permian Basin Royalty Trust 17.04$ 0.51$ 3.09% 17.19$ 16.62$ 16.64$ 16.53$ 20.4598$ 8.0101$ $794 mn Comprar Vender
PBW Invesco WilderHill Clean Energy ETF 29.84$ -0.88$ -2.86% 31.59$ 29.84$ 31.1$ 30.72$ 36.52$ 13.19$ $633 mn Comprar Vender
PBYI PUMA BIOTECHNOLOGY INC 5.4368$ -0.09$ -1.59% 5.67$ 5.48$ 5.66$ 5.67$ 6.12$ 2.575$ $274 mn Comprar Vender
PCAR PACCAR INC 111.63$ -0.53$ -0.47% 112.485$ 111.08$ 111.69$ 112.16$ 115.43$ 84.6473$ $58.629 mn Comprar Vender
PCEF Invesco CEF Income Composite E 20.04$ -0.09$ -0.46% 19.75$ 19.595$ 19.66$ 19.7$ 20.25$ 16.3508$ $862 mn Comprar Vender
PCF High Income Securities Fund 6.005$ -0.035$ -0.58% 6.04$ 5.98$ 6.01$ 6.04$ 6.89$ 5.73$ $112 mn Comprar Vender
PCG PG&E CORPORATION 15.71$ 0.41$ 2.69% 15.81$ 15.27$ 15.27$ 15.27$ 20.435$ 12.97$ $34.529 mn Comprar Vender
PCGpA PACIFIC GAS AND ELECTRIC COMPANY 6% 1ST PFD. 21.9984$ -0.1016$ -0.46% 22.0475$ 21.92$ 22$ 22.1$ 24.9188$ 20.78$ $227 mn Comprar Vender
PCH POTLATCH CORPORATION 41.3$ 0.88$ 2.18% 41.46$ 40.24$ 40.24$ 40.42$ 48.1199$ 36.82$ $3.192 mn Comprar Vender
PCLA PicoCELA Inc. 0.148$ 0.004$ 2.56% 0.172899$ 0.1413$ 0.15$ 0.156$ 9.8$ 0.1413$ $4.027.895 Comprar Vender
PCM PCM Fund Inc 6.13$ 0.0017$ 0.03% 6.1416$ 6.095$ 6.12$ 6.1283$ 8$ 5.88$ $74.701.614 Comprar Vender
PCN PIMCO CORPORATE & Income STRATEGY FUND 12.58$ -0.02$ -0.16% 12.65$ 12.58$ 12.63$ 12.6$ 13.84$ 11.3$ $805 mn Comprar Vender
PCOR Procore Technologies, Inc. 73.41$ 1.15$ 1.59% 75.15$ 72.755$ 72.77$ 72.26$ 88.92$ 53.71$ $11.413 mn Comprar Vender
PCQ PIMCO California Municipal Income Fund 8.76$ 0.03$ 0.34% 8.775$ 8.73$ 8.75$ 8.73$ 9.36$ 8.13$ $492 mn Comprar Vender
PCRX PACIRA PHARMACEUTICALS Inc 26.47$ 0.37$ 1.41% 26.8$ 25.48$ 26.18$ 26.18$ 27.985$ 18.17$ $1.139 mn Comprar Vender
PCT Purecycle Technologies 7.4972$ -0.39$ -4.97% 8.1$ 7.425$ 7.84$ 7.84$ 17.37$ 5.4$ $1.351 mn Comprar Vender
PCTY Paylocity Holding Corp 150.86$ 1.15$ 0.77% 154.99$ 149.71$ 151.28$ 149.71$ 223.8$ 135.455$ $8.204 mn Comprar Vender
PCVX Vaxcyte Inc 43.06$ -0.61$ -1.4% 43.995$ 42.89$ 43.9$ 43.67$ 93.77$ 27.66$ $5.637 mn Comprar Vender
PCY POWERSHARES EMERGING MARKETS SOVEREIGN DEBT PORTFOLIO 21.69$ -0.1$ -0.46% 21.79$ 21.685$ 21.79$ 21.79$ 22.065$ 18.71$ $1.310 mn Comprar Vender
PCYO PURE CYCLE CORPORATION 11.56$ -0.16$ -1.37% 11.74$ 11.39$ 11.7$ 11.72$ 13.205$ 9.65$ $278 mn Comprar Vender
PD Pagerduty Inc 12.81$ -0.07$ -0.54% 13.24$ 12.77$ 12.85$ 12.88$ 20$ 11.125$ $1.176 mn Comprar Vender
PDBA Invesco Agriculture Strat K-1 34.86$ -0.0657$ -0.19% 34.89$ 34.7301$ 34.845$ 34.8707$ 40.35$ 33.69$ $62.748.000 Comprar Vender
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 13.65$ 0.16$ 1.19% 13.62$ 13.521984$ 13.53$ 13.44$ 14$ 12.015$ $4.700 mn Comprar Vender
PDCC PEARL DIVER CREDIT COMPANY INC. 15.24$ -0.1204$ -0.78% 15.24$ 15$ 15.04$ 15.3604$ 21.3$ 15$ $104 mn Comprar Vender
PDD Pinduoduo Inc 105.3984$ -3.935$ -3.61% 108.79$ 104.19$ 108.5$ 108.935$ 139.41$ 87.11$ $150 mil millones Comprar Vender
PDEX PRO-DEX INC NEW 43.09$ -1.61$ -3.6% 46$ 42$ 44.6$ 44.7$ 70.2599$ 23.47$ $141 mn Comprar Vender
PDFS PDF SOLUTIONS INC 27.52$ -1.52$ -5.23% 29.5$ 27.475$ 28.96$ 29.04$ 32.31$ 15.9086$ $1.087 mn Comprar Vender
PDI Pimco Dynamic Income Fund 17.72$ -0.01$ -0.06% 17.74$ 17.56$ 17.71$ 17.67$ 20.1699$ 16$ $6.707 mn Comprar Vender
El usuario puede utilizar citas e información de la j2t.com sitio web únicamente para sus propias necesidades, no directamente relacionadas con actividades comerciales o profesionales. Distribución de cotizaciones e información de la j2t.com el sitio web en cualquier forma está total o parcialmente prohibido.

Noticias

No hay noticias para el año seleccionado.

; ;