Last updated: 27/04/2024 13.15.11
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.3$ | -0.65$ | -0.38% | 171.34$ | 169.18$ | 169.88$ | 169.29$ | 199.62$ | 164.075$ | $2.614 miliar | Beli | Jual |
 |
ABBV | ABBVIE Inc | 159.62$ | -7.66$ | -4.58% | 167.46$ | 157.65$ | 167.09$ | 159.62$ | 182.89$ | 130.9601$ | $283 miliar | Beli | Jual |
 |
ABT | Abbott Laboratories | 107.53$ | 0.61$ | 0.57% | 107.8561$ | 106.39$ | 106.51$ | 107.5$ | 121.64$ | 89.674$ | $187 miliar | Beli | Jual |
 |
ACN | ACCENTURE PLC | 308.01$ | -1.14$ | -0.37% | 309.49$ | 307.27$ | 309.41$ | 307.77$ | 387.51$ | 261.68$ | $206 miliar | Beli | Jual |
 |
ALL | THE ALLSTATE CORPORATION | 170.07$ | -2.33$ | -1.35% | 170.915$ | 168.03$ | 170.75$ | 169.99$ | 176.93$ | 100.573$ | $44.740 mn | Beli | Jual |
 |
AMGN | AMGEN INC | 269.98$ | 0.45$ | 0.17% | 271.68$ | 265.72$ | 265.72$ | 269.97$ | 329.72$ | 211.71$ | $145 miliar | Beli | Jual |
 |
AMZN | AMAZON.COM INC | 180.12$ | 5.89$ | 3.39% | 180.82$ | 176.13$ | 177.795$ | 179.62$ | 189.77$ | 101.15$ | $1.871 miliar | Beli | Jual |
 |
AXP | AMERICAN EXPRESS COMPANY | 235.64$ | -1.62$ | -0.68% | 236.92$ | 234.4248$ | 236$ | 235.57$ | 240.55$ | 137.8$ | $169 miliar | Beli | Jual |
 |
BA | BOEING COMPANY | 167.22$ | 0.39$ | 0.23% | 168.65$ | 164.93$ | 165.98$ | 167.22$ | 267.54$ | 159.7$ | $103 miliar | Beli | Jual |
 |
BAC | BANK OF AMERICA CORPORATION | 37.83$ | -0.0862$ | -0.23% | 38.31$ | 37.78$ | 37.93$ | 37.8138$ | 38.495$ | 24.96$ | $299 miliar | Beli | Jual |
 |
BIIB | BIOGEN IDEC Inc | 208.5$ | 6.5$ | 3.21% | 210.83$ | 199.1$ | 201.22$ | 208.97$ | 319.76$ | 189.44$ | $30.357 mn | Beli | Jual |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.32$ | 0.12$ | 0.21% | 57.7$ | 57.078$ | 57.25$ | 57.3$ | 58.275$ | 39.65$ | $43.155 mn | Beli | Jual |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.88$ | 0.15$ | 0.34% | 45.37$ | 44.34$ | 44.68$ | 44.84$ | 69.1$ | 44.34$ | $90.976 mn | Beli | Jual |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 402.1$ | -3.38$ | -0.83% | 404.75$ | 401.41$ | 403.92$ | 401.68$ | 430$ | 317.41$ | $527 miliar | Beli | Jual |
 |
C | CITIGROUP Inc | 62.66$ | 0.84$ | 1.36% | 63.225$ | 61.51$ | 61.51$ | 62.64$ | 63.9$ | 38.17$ | $120 miliar | Beli | Jual |
 |
CAT | CATERPILLAR Inc | 343.38$ | 5.15$ | 1.52% | 345.5$ | 338.33$ | 338.44$ | 343.15$ | 382.01$ | 205.6$ | $171 miliar | Beli | Jual |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91$ | 1.7$ | 1.9% | 92.25$ | 89.19$ | 91$ | 90.99$ | 92.25$ | 67.62$ | $74.801 mn | Beli | Jual |
 |
CMCSA | Comcast | 38.57$ | 0.68$ | 1.8% | 38.715$ | 36.43$ | 37.1$ | 38.55$ | 47.455$ | 36.43$ | $153 miliar | Beli | Jual |
 |
COF | Capital One Financial | 146.21$ | 0.185$ | 0.13% | 148.98$ | 144.7$ | 145.16$ | 146.15$ | 149.9359$ | 83.93$ | $55.617 mn | Beli | Jual |
 |
COP | ConocoPhillips | 130.24$ | 0.12$ | 0.09% | 130.77$ | 128.86$ | 129.46$ | 130.23$ | 135.18$ | 95.7$ | $153 miliar | Beli | Jual |
 |
COST | COSTCO WHOLESALE CORP | 729.18$ | 7.41$ | 1.03% | 730.945$ | 715$ | 715$ | 729.48$ | 787.08$ | 476.75$ | $323 miliar | Beli | Jual |
 |
CSCO | CISCO SYSTEMS INC | 47.86$ | -0.28$ | -0.58% | 48.28$ | 47.61$ | 47.64$ | 47.84$ | 58.185$ | 45.555$ | $194 miliar | Beli | Jual |
 |
CVS | CVS HEALTH CORPORATION | 67.18$ | -0.16$ | -0.24% | 67.42$ | 66.75$ | 67.21$ | 67.18$ | 83.25$ | 64.41$ | $84.679 mn | Beli | Jual |
 |
CVX | CHEVRON CORPORATION | 165.89$ | 0.59$ | 0.36% | 166.98$ | 163.3$ | 165.23$ | 165.89$ | 171.7$ | 139.62$ | $308 miliar | Beli | Jual |
 |
DIS | THE WALT DISNEY COMPANY | 112.73$ | -0.04$ | -0.04% | 113.0218$ | 111.32$ | 111.85$ | 112.72$ | 123.74$ | 78.7309$ | $207 miliar | Beli | Jual |
 |
DVN | DEVON ENERGY CORPORATION | 52.71$ | 0.1$ | 0.19% | 52.89$ | 52.105$ | 52.43$ | 52.71$ | 55.09$ | 40.47$ | $33.471 mn | Beli | Jual |
 |
EMR | EMERSON ELECTRIC CO. | 109.89$ | 0.24$ | 0.22% | 110.73$ | 109.02$ | 109.36$ | 109.87$ | 115.26$ | 76.94$ | $62.725 mn | Beli | Jual |
 |
EXC | EXELON CORPORATION | 37.32$ | -0.34$ | -0.9% | 37.6$ | 37.26$ | 37.42$ | 37.32$ | 43.525$ | 33.345$ | $37.303 mn | Beli | Jual |
 |
F | FORD MOTOR COMPANY | 12.79$ | -0.27$ | -2.07% | 13.02$ | 12.61$ | 12.76$ | 12.775$ | 15.42$ | 9.63$ | $50.156 mn | Beli | Jual |
 |
FDX | FEDEX CORPORATION | 265.84$ | 0.21$ | 0.08% | 267.45$ | 263.31$ | 264.13$ | 265.77$ | 291.27$ | 213.805$ | $65.418 mn | Beli | Jual |
 |
FOXA | Fox Corp | 31.21$ | -0.485$ | -1.53% | 31.69$ | 31.08$ | 31.52$ | 31.19$ | 35.405$ | 28.285$ | $7.716 mn | Beli | Jual |
 |
GD | GENERAL DYNAMICS CORPORATION | 284.41$ | -0.58$ | -0.2% | 286.77$ | 282.8$ | 284.73$ | 284.24$ | 296.5$ | 202.35$ | $78.032 mn | Beli | Jual |
 |
GILD | GILEAD SCIENCES INC | 65.42$ | 0.16$ | 0.25% | 66.3507$ | 64.63$ | 65.5$ | 65.46$ | 87.865$ | 64.63$ | $81.453 mn | Beli | Jual |
 |
GM | GENERAL MOTORS COMPANY | 45.8499$ | 0.19$ | 0.42% | 46.165$ | 45.41$ | 45.6$ | 45.81$ | 46.165$ | 26.3$ | $52.313 mn | Beli | Jual |
 |
GOOG | Alphabet Inc. Class C | 173.69$ | 15.65$ | 9.91% | 176.42$ | 171.4$ | 175.99$ | 173.6$ | 176.42$ | 104.5$ | $1.024 miliar | Beli | Jual |
 |
GOOGL | Alphabet Inc. Class A | 171.95$ | 15.82$ | 10.13% | 174.71$ | 169.65$ | 174.37$ | 171.92$ | 174.71$ | 103.71$ | $975 miliar | Beli | Jual |
 |
GS | GOLDMAN SACHS GROUP Inc | 427.9$ | 7.82$ | 1.86% | 428.53$ | 419.64$ | 420.23$ | 427.57$ | 428.53$ | 289.3568$ | $139 miliar | Beli | Jual |
 |
HAL | Halliburton Company | 38.51$ | -0.2$ | -0.52% | 38.8798$ | 38.3$ | 38.63$ | 38.53$ | 43.85$ | 27.84$ | $34.093 mn | Beli | Jual |
 |
HD | HOME DEPOT Inc | 335.09$ | 3.07$ | 0.92% | 335.83$ | 330.99$ | 331$ | 335.05$ | 396.8729$ | 274.26$ | $332 miliar | Beli | Jual |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.45$ | 0.395$ | 0.2% | 193.65$ | 190.11$ | 190.3$ | 193.45$ | 210.87$ | 174.88$ | $126 miliar | Beli | Jual |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.13$ | -1.83$ | -1.08% | 167.87$ | 165.73$ | 167.5$ | 167.13$ | 199.18$ | 120.55$ | $153 miliar | Beli | Jual |
 |
INTC | INTEL CORP | 31.8$ | -3.275$ | -9.32% | 32.24$ | 30.64$ | 31.78$ | 31.875$ | 51.28$ | 26.855$ | $134 miliar | Beli | Jual |
 |
JNJ | JOHNSON & JOHNSON | 146.14$ | -0.7$ | -0.48% | 147.175$ | 145.95$ | 146.7$ | 146.13$ | 175.97$ | 143.13$ | $352 miliar | Beli | Jual |
 |
JPM | JPMORGAN CHASE & CO. | 193.4$ | 0.11$ | 0.06% | 194.87$ | 193.06$ | 193.57$ | 193.49$ | 200.94$ | 131.81$ | $555 miliar | Beli | Jual |
 |
KMI | Kinder Morgan | 18.68$ | -0.1286$ | -0.68% | 18.78$ | 18.63$ | 18.78$ | 18.6714$ | 18.92$ | 15.89$ | $41.458 mn | Beli | Jual |
 |
KO | COCA-COLA COMPANY | 61.63$ | -0.02$ | -0.03% | 61.93$ | 61.35$ | 61.55$ | 61.73$ | 64.69$ | 51.55$ | $267 miliar | Beli | Jual |
 |
LLY | ELI LILLY & CO. | 734.01$ | 8.06$ | 1.11% | 737.45$ | 721$ | 723.48$ | 732.8$ | 800.78$ | 392.255$ | $697 miliar | Beli | Jual |
 |
LMT | LOCKHEED MARTIN Corp | 461.29$ | -3.92$ | -0.84% | 466$ | 459.17$ | 463.9$ | 461.01$ | 479.5$ | 393.77$ | $111 miliar | Beli | Jual |
 |
LOW | LOWE'S COMPANIES Inc | 229.87$ | -0.23$ | -0.1% | 233.24$ | 229.72$ | 229.97$ | 229.8$ | 262.49$ | 181.85$ | $132 miliar | Beli | Jual |
 |
MA | MASTERCARD INCORPORATED | 462.42$ | 0$ | 0% | 464.82$ | 460.94$ | 462.91$ | 462.09$ | 490$ | 357.85$ | $453 miliar | Beli | Jual |
 |
MCD | MCDONALD'S CORPORATION | 273.09$ | -2.49$ | -0.9% | 276.11$ | 270.3701$ | 271.23$ | 273.11$ | 302.39$ | 245.73$ | $197 miliar | Beli | Jual |
 |
MDLZ | Mondelez International | 70.61$ | -0.19$ | -0.27% | 71.14$ | 70.24$ | 70.31$ | 70.62$ | 78.535$ | 60.75$ | $94.979 mn | Beli | Jual |
 |
MET | METLIFE Inc | 70.42$ | -1.49$ | -2.07% | 71.66$ | 70.125$ | 71.55$ | 70.42$ | 74.675$ | 48.95$ | $50.915 mn | Beli | Jual |
 |
META | Meta Platforms Inc. | 443.29$ | 1.62$ | 0.37% | 446.44$ | 431.96$ | 441.46$ | 443.27$ | 531.4899$ | 229.85$ | $975 miliar | Beli | Jual |
 |
MMM | 3M COMPANY | 91.6$ | 0.4$ | 0.44% | 92.19$ | 91.08$ | 91.5$ | 91.82$ | 95.6667$ | 71.435302$ | $50.688 mn | Beli | Jual |
 |
MO | ALTRIA GROUP Inc | 43.38$ | -0.15$ | -0.34% | 43.94$ | 43.19$ | 43.43$ | 43.37$ | 48.04$ | 39.065$ | $74.511 mn | Beli | Jual |
 |
MRK | Merck and Co Inc. | 131.15$ | 0.5$ | 0.38% | 131.91$ | 130.13$ | 130.13$ | 131.2$ | 133.1$ | 99.14$ | $332 miliar | Beli | Jual |
 |
MS | Morgan Stanley | 92.83$ | 0.21$ | 0.23% | 93.31$ | 92.4$ | 92.5$ | 92.79$ | 95.57$ | 69.42$ | $151 miliar | Beli | Jual |
 |
MSFT | MICROSOFT CORP | 406.32$ | 6.44$ | 1.61% | 413$ | 405.7601$ | 412.17$ | 406.14$ | 430.82$ | 303.4$ | $3.020 miliar | Beli | Jual |
 |
NKE | NIKE Inc | 94.12$ | 0.14$ | 0.15% | 95.4174$ | 93.91$ | 94.59$ | 94.11$ | 128.68$ | 88.66$ | $114 miliar | Beli | Jual |
 |
NSC | NORFOLK SOUTHERN Corp | 239.88$ | -0.89$ | -0.37% | 242.6384$ | 238.11$ | 238.11$ | 239.8$ | 263.66$ | 183.09$ | $54.192 mn | Beli | Jual |
 |
OXY | Occidental Petroleum | 67.78$ | -0.12$ | -0.18% | 68.015$ | 66.93$ | 67.94$ | 67.77$ | 71.185$ | 55.12$ | $60.085 mn | Beli | Jual |
 |
PEP | PEPSICO Inc | 175.38$ | -1.14$ | -0.64% | 178.57$ | 174.34$ | 174.44$ | 175.62$ | 196.88$ | 155.83$ | $241 miliar | Beli | Jual |
 |
PFE | PFIZER Inc | 25.4$ | 0.105$ | 0.42% | 25.54$ | 25.2$ | 25.33$ | 25.38$ | 40.365$ | 25.2$ | $144 miliar | Beli | Jual |
 |
PG | PROCTER & GAMBLE COMPANY | 161.35$ | -1.31$ | -0.81% | 163.32$ | 160.49$ | 162.5$ | 161.23$ | 164.32$ | 141.45$ | $381 miliar | Beli | Jual |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.02$ | -1.1$ | -1.14% | 96.62$ | 94.941$ | 95.8$ | 94.98$ | 100.79$ | 87.23$ | $148 miliar | Beli | Jual |
 |
PYPL | PayPal Holdings Inc. | 66$ | 1.87$ | 2.92% | 66.3$ | 63.75$ | 64.13$ | 65.96$ | 76.54$ | 50.25$ | $69.474 mn | Beli | Jual |
 |
QCOM | QUALCOMM INC | 165.66$ | 2.33$ | 1.43% | 166.52$ | 162.51$ | 162.9$ | 165.63$ | 177.59$ | 101.47$ | $185 miliar | Beli | Jual |
 |
SBUX | STARBUCKS CORP | 88.25$ | 0.4$ | 0.46% | 89.25$ | 87.3704$ | 87.4$ | 88.24$ | 115.48$ | 84.29$ | $99.917 mn | Beli | Jual |
 |
SLB | Schlumberger Limited | 49.1$ | -0.25$ | -0.51% | 49.65$ | 48.99$ | 49.33$ | 49.2$ | 62.11$ | 42.73$ | $70.180 mn | Beli | Jual |
 |
SO | THE SOUTHERN COMPANY | 73.42$ | -1.17$ | -1.57% | 74.44$ | 73.14$ | 74.37$ | 73.2$ | 75.8$ | 61.5601$ | $80.368 mn | Beli | Jual |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.41$ | -0.43$ | -0.3% | 144.46$ | 142.31$ | 143.05$ | 142.33$ | 157.82$ | 100.17$ | $46.392 mn | Beli | Jual |
 |
T | AT&T Inc | 16.74$ | 0.165$ | 0.99% | 16.88$ | 16.39$ | 16.47$ | 16.75$ | 18.155$ | 13.43$ | $120 miliar | Beli | Jual |
 |
TGT | TARGET CORPORATION | 164.97$ | 0.26$ | 0.16% | 166.275$ | 164.14$ | 165.15$ | 164.7$ | 181.86$ | 102.93$ | $76.165 mn | Beli | Jual |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.54$ | 2.07$ | 1.18% | 178.3$ | 175$ | 175.25$ | 177.41$ | 188.12$ | 139.48$ | $162 miliar | Beli | Jual |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 495.7$ | 1.29$ | 0.26% | 497.23$ | 491.4$ | 492$ | 495.25$ | 554.7$ | 436.38$ | $457 miliar | Beli | Jual |
 |
UNP | UNION PACIFIC Corp | 242$ | -0.76$ | -0.31% | 244.83$ | 240.73$ | 243.9$ | 242.72$ | 258.66$ | 190.71$ | $148 miliar | Beli | Jual |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.9669$ | 0.08$ | 0.05% | 148.72$ | 146.84$ | 146.84$ | 147.53$ | 192.98$ | 133.68$ | $108 miliar | Beli | Jual |
 |
V | VISA Inc | 274.02$ | -0.67$ | -0.24% | 276.77$ | 273.83$ | 275.01$ | 274.51$ | 290.96$ | 216.14$ | $431 miliar | Beli | Jual |
 |
VZ | Verizon Communications | 39.67$ | 0.431$ | 1.1% | 39.955$ | 38.895$ | 39.06$ | 39.68$ | 43.42$ | 30.135$ | $167 miliar | Beli | Jual |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.7$ | 0.09$ | 0.51% | 17.95$ | 17.49$ | 17.5$ | 17.7$ | 35.36$ | 17.49$ | $15.270 mn | Beli | Jual |
 |
WFC | WELLS FARGO & CO. | 59.91$ | -0.035$ | -0.06% | 60.43$ | 59.375$ | 59.78$ | 59.895$ | 61.76$ | 36.4$ | $212 miliar | Beli | Jual |
 |
WMT | Walmart Inc. | 60.16$ | -0.08$ | -0.13% | 60.39$ | 60$ | 60.11$ | 60.13$ | 61.655$ | 48.336667$ | $485 miliar | Beli | Jual |
 |
XOM | EXXON MOBIL CORPORATION | 117.96$ | -3.47$ | -2.86% | 119.1$ | 116.22$ | 119$ | 117.88$ | 123.75$ | 95.77$ | $467 miliar | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi..
E-mail: 24_support@just2trade.online
