Terakhir diperbarui: 17/12/2025 06.50.07
| Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 273.2$ | 0.5$ | 0.18% | 275.5$ | 271.79$ | 272.82$ | 274.11$ | 288.62$ | 169.2101$ | $4.037 miliar | Beli | Jual |
 |
ABBV | ABBVIE Inc | 223.67$ | -3.78$ | -1.66% | 226.84$ | 221.91$ | 226.41$ | 227.45$ | 244.81$ | 164.39$ | $395 miliar | Beli | Jual |
 |
ABT | Abbott Laboratories | 126.86$ | -1.61$ | -1.25% | 128.6$ | 126.3$ | 128.41$ | 128.47$ | 141.23$ | 110.86$ | $221 miliar | Beli | Jual |
 |
ACN | ACCENTURE PLC | 272.04$ | -2.62$ | -0.95% | 281.13$ | 270.83$ | 281.13$ | 274.66$ | 398.35$ | 229.4001$ | $180 miliar | Beli | Jual |
 |
ALL | THE ALLSTATE CORPORATION | 209.51$ | -2.43$ | -1.15% | 212.76$ | 208.4$ | 210.74$ | 211.94$ | 215.89$ | 176.0001$ | $54.825 juta | Beli | Jual |
 |
AMGN | AMGEN INC | 326.54$ | 1.43$ | 0.44% | 327.34$ | 323.02$ | 324.82$ | 325.31$ | 346.38$ | 253.3$ | $176 miliar | Beli | Jual |
 |
AMZN | AMAZON.COM INC | 222.1348$ | 0.02$ | 0.01% | 223.66$ | 221.1304$ | 223.035$ | 222.54$ | 258.6$ | 161.38$ | $2.375 miliar | Beli | Jual |
 |
AXP | AMERICAN EXPRESS COMPANY | 380.5$ | -1.82$ | -0.48% | 384.78$ | 378.82$ | 384$ | 382.57$ | 387.49$ | 220.43$ | $262 miliar | Beli | Jual |
 |
BA | BOEING COMPANY | 206.2$ | 1.21$ | 0.59% | 208.65$ | 204.39$ | 205$ | 205.5$ | 242.6899$ | 128.8801$ | $157 miliar | Beli | Jual |
 |
BAC | BANK OF AMERICA CORPORATION | 54.7701$ | -0.52$ | -0.94% | 55.35$ | 54.69$ | 55.14$ | 55.33$ | 56.07$ | 33.065$ | $400 miliar | Beli | Jual |
 |
BIIB | BIOGEN IDEC Inc | 171.5$ | -4.24$ | -2.41% | 174.51$ | 169.52$ | 174.51$ | 175.74$ | 185.17$ | 110.035$ | $25.159 juta | Beli | Jual |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 114.35$ | -2.61$ | -2.23% | 117.06$ | 114.08$ | 117.03$ | 116.96$ | 119.4$ | 70.46$ | $79.742 juta | Beli | Jual |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 54.37$ | -0.06$ | -0.11% | 54.72$ | 53.4$ | 54.25$ | 54.29$ | 63.33$ | 42.52$ | $111 miliar | Beli | Jual |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 499.79$ | -6.54$ | -1.29% | 508.1$ | 499.455$ | 507.05$ | 506.38$ | 542.07$ | 440.1$ | $686 miliar | Beli | Jual |
 |
C | CITIGROUP Inc | 111.23$ | -1.52$ | -1.35% | 113.38$ | 110.55$ | 112.8$ | 112.8$ | 113.52$ | 55.51$ | $199 miliar | Beli | Jual |
 |
CAT | CATERPILLAR Inc | 588.8696$ | -0.83$ | -0.14% | 598.655$ | 586.28$ | 590.7$ | 589.76$ | 627.5$ | 267.3$ | $276 miliar | Beli | Jual |
 |
CL | COLGATE-PALMOLIVE COMPANY | 78.95$ | -0.48$ | -0.6% | 80$ | 78.935$ | 79.95$ | 79.43$ | 100.18$ | 74.545$ | $63.639 juta | Beli | Jual |
 |
CMCSA | Comcast | 29.8385$ | 1.52$ | 5.39% | 29.845$ | 27.88$ | 28.21$ | 28.21$ | 39.12$ | 25.75$ | $118 miliar | Beli | Jual |
 |
COF | Capital One Financial | 241.45$ | 1.8$ | 0.75% | 242.5$ | 239.09$ | 240.37$ | 239.81$ | 243.31$ | 143.22$ | $153 miliar | Beli | Jual |
 |
COP | ConocoPhillips | 91$ | -3.59$ | -3.8% | 93.41$ | 90.76$ | 93.33$ | 94.36$ | 106.2$ | 79.88$ | $112 miliar | Beli | Jual |
 |
COST | COSTCO WHOLESALE CORP | 859$ | -0.17$ | -0.02% | 863.59$ | 844.06$ | 857.435$ | 860.56$ | 1078.235$ | 844.06$ | $381 miliar | Beli | Jual |
 |
CSCO | CISCO SYSTEMS INC | 77.39$ | -0.7$ | -0.89% | 78.608$ | 77.38$ | 78.105$ | 78.25$ | 80.815$ | 52.11$ | $306 miliar | Beli | Jual |
 |
CVS | CVS HEALTH CORPORATION | 78.4$ | -1.4$ | -1.76% | 79.98$ | 77.785$ | 79.65$ | 79.69$ | 85.15$ | 43.56$ | $99.524 juta | Beli | Jual |
 |
CVX | CHEVRON CORPORATION | 147.25$ | -3.05$ | -2.04% | 148.82$ | 146.49$ | 148.54$ | 149.8$ | 168.96$ | 132.04$ | $296 miliar | Beli | Jual |
 |
DIS | THE WALT DISNEY COMPANY | 111.92$ | 1.13$ | 1.02% | 112.8499$ | 110.855$ | 111.215$ | 110.49$ | 124.86$ | 80.1$ | $200 miliar | Beli | Jual |
 |
DVN | DEVON ENERGY CORPORATION | 35.2459$ | -1.08$ | -2.99% | 35.845$ | 34.91$ | 35.72$ | 36.17$ | 38.88$ | 25.89$ | $22.110 juta | Beli | Jual |
 |
EMR | EMERSON ELECTRIC CO. | 134.15$ | -3.17$ | -2.31% | 137.615$ | 133.671$ | 137.36$ | 137.26$ | 150.27$ | 90.0553$ | $75.433 juta | Beli | Jual |
 |
EXC | EXELON CORPORATION | 43.76$ | -0.11$ | -0.25% | 44.01$ | 43.5$ | 43.95$ | 43.87$ | 48.505$ | 35.94$ | $44.210 juta | Beli | Jual |
 |
F | FORD MOTOR COMPANY | 13.66$ | 0.02$ | 0.15% | 13.99$ | 13.5701$ | 13.72$ | 13.65$ | 13.99$ | 8.4406$ | $53.460 juta | Beli | Jual |
 |
FDX | FEDEX CORPORATION | 282.46$ | 1.23$ | 0.44% | 284.09$ | 280.85$ | 282.01$ | 281.23$ | 295.244$ | 194.295$ | $66.648 juta | Beli | Jual |
 |
FOXA | Fox Corp | 70.29$ | -0.87$ | -1.22% | 71.55$ | 70.09$ | 71.18$ | 71.23$ | 72.96$ | 46.42$ | $17.378 juta | Beli | Jual |
 |
GD | GENERAL DYNAMICS CORPORATION | 334$ | -3.2$ | -0.94% | 342.52$ | 334.72$ | 342.4$ | 340.69$ | 360.5$ | 239.2$ | $90.220 juta | Beli | Jual |
 |
GILD | GILEAD SCIENCES INC | 118.78$ | -1$ | -0.83% | 121.64$ | 118.17$ | 120.53$ | 119.78$ | 128.7$ | 88.57$ | $147 miliar | Beli | Jual |
 |
GM | GENERAL MOTORS COMPANY | 81.2699$ | -0.22$ | -0.27% | 83.04$ | 81.18$ | 82.07$ | 81.98$ | 83.04$ | 41.6$ | $75.814 juta | Beli | Jual |
 |
GOOG | Alphabet Inc. Class C | 306.8$ | -1.59$ | -0.51% | 311.845$ | 303.83$ | 306$ | 309.32$ | 328.67$ | 142.66$ | $1.659 miliar | Beli | Jual |
 |
GOOGL | Alphabet Inc. Class A | 305.5701$ | -1.65$ | -0.54% | 310.77$ | 302.59$ | 304.945$ | 308.22$ | 328.83$ | 140.53$ | $1.778 miliar | Beli | Jual |
 |
GS | GOLDMAN SACHS GROUP Inc | 877.8$ | -10.44$ | -1.17% | 896.24$ | 874.32$ | 890.23$ | 889.59$ | 919.098$ | 439.38$ | $263 miliar | Beli | Jual |
 |
HAL | Halliburton Company | 27.11$ | -1.22$ | -4.29% | 28.15$ | 26.785$ | 28.01$ | 28.41$ | 30.4$ | 18.72$ | $22.816 juta | Beli | Jual |
 |
HD | HOME DEPOT Inc | 352.4$ | -4.31$ | -1.21% | 358.7397$ | 351.8101$ | 356.9$ | 356.99$ | 426.75$ | 326.31$ | $351 miliar | Beli | Jual |
 |
HON | HONEYWELL INTERNATIONAL Inc | 198.26$ | 0.81$ | 0.41% | 198.76$ | 196.6875$ | 197.5$ | 197.45$ | 241.72$ | 179.36$ | $126 miliar | Beli | Jual |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 303$ | -5.48$ | -1.78% | 307.38$ | 300.42$ | 307.315$ | 308.66$ | 324.9$ | 214.5$ | $283 miliar | Beli | Jual |
 |
INTC | INTEL CORP | 37.31$ | -0.2$ | -0.53% | 37.96$ | 36.92$ | 37.58$ | 37.51$ | 44.02$ | 17.665$ | $178 miliar | Beli | Jual |
 |
JNJ | JOHNSON & JOHNSON | 208.95$ | -4.87$ | -2.27% | 214.73$ | 208.81$ | 214$ | 214.17$ | 215.185$ | 140.68$ | $503 miliar | Beli | Jual |
 |
JPM | JPMORGAN CHASE & CO. | 315.41$ | -4.47$ | -1.4% | 319.52$ | 314.4$ | 319.09$ | 320.02$ | 322.88$ | 202.16$ | $859 miliar | Beli | Jual |
 |
KMI | Kinder Morgan | 26.2856$ | -0.39$ | -1.46% | 26.66$ | 26.24$ | 26.66$ | 26.72$ | 31.48$ | 23.94$ | $58.479 juta | Beli | Jual |
 |
KO | COCA-COLA COMPANY | 70.44$ | -0.6$ | -0.85% | 71.3$ | 70.32$ | 71.3$ | 70.97$ | 74.38$ | 60.615$ | $303 miliar | Beli | Jual |
 |
LLY | ELI LILLY & CO. | 1053.9399$ | -7.9$ | -0.74% | 1068.25$ | 1036.23$ | 1063.5$ | 1062.19$ | 1111.99$ | 623.78$ | $996 miliar | Beli | Jual |
 |
LMT | LOCKHEED MARTIN Corp | 468.34$ | -7.36$ | -1.52% | 479.785$ | 473.86$ | 479.61$ | 484.42$ | 516$ | 410.11$ | $108 miliar | Beli | Jual |
 |
LOW | LOWE'S COMPANIES Inc | 246.0157$ | -2.31$ | -0.93% | 250.97$ | 246.04$ | 250.21$ | 248.78$ | 274.98$ | 206.385$ | $138 miliar | Beli | Jual |
 |
MA | MASTERCARD INCORPORATED | 566.02$ | -3.11$ | -0.55% | 571$ | 562.48$ | 570.7$ | 569.13$ | 601.77$ | 465.59$ | $554 miliar | Beli | Jual |
 |
MCD | MCDONALD'S CORPORATION | 314.6$ | -4.23$ | -1.33% | 320.58$ | 314.31$ | 319.11$ | 318.73$ | 326.32$ | 276.53$ | $224 miliar | Beli | Jual |
 |
MDLZ | Mondelez International | 53.89$ | -0.29$ | -0.53% | 54.95$ | 53.89$ | 54.72$ | 54.26$ | 71.15$ | 53.1342$ | $69.537 juta | Beli | Jual |
 |
MET | METLIFE Inc | 82.28$ | -0.33$ | -0.4% | 83.85$ | 81.94$ | 83.27$ | 82.61$ | 88.09$ | 65.21$ | $54.214 juta | Beli | Jual |
 |
META | Meta Platforms Inc. | 656.34$ | 9.64$ | 1.49% | 662.54$ | 643.2$ | 643.5$ | 647.51$ | 796.25$ | 479.8$ | $1.429 miliar | Beli | Jual |
 |
MMM | 3M COMPANY | 163.2$ | -2.5$ | -1.51% | 167$ | 162.84$ | 166$ | 165.7$ | 174.69$ | 121.9771$ | $86.696 juta | Beli | Jual |
 |
MO | ALTRIA GROUP Inc | 59.6$ | 0.24$ | 0.41% | 59.48$ | 58.94$ | 59.19$ | 59.09$ | 68.6$ | 50.08$ | $100 miliar | Beli | Jual |
 |
MRK | Merck and Co Inc. | 97.7795$ | -1.99$ | -1.98% | 100.34$ | 96.79$ | 100.3$ | 100.26$ | 105.84$ | 73.31$ | $243 miliar | Beli | Jual |
 |
MS | Morgan Stanley | 176.45$ | -1.28$ | -0.72% | 178.65$ | 175.68$ | 178.125$ | 177.79$ | 181.98$ | 94.3301$ | $280 miliar | Beli | Jual |
 |
MSFT | MICROSOFT CORP | 474.54$ | 1.57$ | 0.33% | 477.89$ | 470.88$ | 471.905$ | 474.82$ | 555.45$ | 344.79$ | $3.527 miliar | Beli | Jual |
 |
NKE | NIKE Inc | 67.06$ | -0.66$ | -0.97% | 68.2$ | 66.74$ | 67.29$ | 67.78$ | 82.44$ | 52.28$ | $79.755 juta | Beli | Jual |
 |
NSC | NORFOLK SOUTHERN Corp | 294$ | -5.49$ | -1.83% | 300.42$ | 293.72$ | 299.54$ | 299.49$ | 302.24$ | 201.63$ | $65.970 juta | Beli | Jual |
 |
OXY | Occidental Petroleum | 39.01$ | -1.27$ | -3.16% | 39.83$ | 38.8$ | 39.79$ | 40.19$ | 53.2$ | 34.785$ | $38.433 juta | Beli | Jual |
 |
PEP | PEPSICO Inc | 150.0353$ | -0.85$ | -0.56% | 152.35$ | 149.985$ | 151.985$ | 151.22$ | 160.15$ | 127.6$ | $205 miliar | Beli | Jual |
 |
PFE | PFIZER Inc | 25.43$ | -0.9$ | -3.41% | 26.505$ | 24.92$ | 26.44$ | 26.43$ | 27.69$ | 20.915$ | $145 miliar | Beli | Jual |
 |
PG | PROCTER & GAMBLE COMPANY | 146.28$ | 0.08$ | 0.06% | 146.54$ | 144.65$ | 146.1$ | 145.13$ | 179.99$ | 138.14$ | $342 miliar | Beli | Jual |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 157.95$ | -0.46$ | -0.29% | 159.865$ | 157.48$ | 158.75$ | 158.41$ | 186.69$ | 116.12$ | $246 miliar | Beli | Jual |
 |
PYPL | PayPal Holdings Inc. | 61.25$ | 0.59$ | 0.97% | 62.146$ | 60.95$ | 61.69$ | 60.74$ | 93.245$ | 55.85$ | $57.309 juta | Beli | Jual |
 |
QCOM | QUALCOMM INC | 175.64$ | -3.14$ | -1.75% | 179.185$ | 174.81$ | 179.185$ | 179.26$ | 205.95$ | 120.8019$ | $188 miliar | Beli | Jual |
 |
SBUX | STARBUCKS CORP | 84.986$ | -0.32$ | -0.37% | 86.54$ | 84.72$ | 85.64$ | 85.4$ | 117.46$ | 75.5$ | $96.638 juta | Beli | Jual |
 |
SLB | Schlumberger Limited | 37.61$ | -1.29$ | -3.32% | 38.9$ | 37.485$ | 38.6$ | 38.9$ | 44.66$ | 31.11$ | $56.186 juta | Beli | Jual |
 |
SO | THE SOUTHERN COMPANY | 85.75$ | -0.29$ | -0.34% | 85.98$ | 85$ | 85.4$ | 86$ | 100.835$ | 80.46$ | $94.420 juta | Beli | Jual |
 |
SPG | SIMON PROPERTY GROUP Inc | 182.53$ | -1.64$ | -0.89% | 184.86$ | 182.25$ | 184.71$ | 184.17$ | 190.135$ | 136.34$ | $59.589 juta | Beli | Jual |
 |
T | AT&T Inc | 24.1001$ | -0.24$ | -0.99% | 24.39$ | 24.01$ | 24.36$ | 24.31$ | 29.79$ | 21.38$ | $171 miliar | Beli | Jual |
 |
TGT | TARGET CORPORATION | 97.3213$ | 0.11$ | 0.11% | 98.52$ | 97.05$ | 97.89$ | 97.56$ | 145.08$ | 83.44$ | $44.068 juta | Beli | Jual |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.56$ | -0.43$ | -0.24% | 179.03$ | 176$ | 178.34$ | 177.99$ | 221.69$ | 139.95$ | $161 miliar | Beli | Jual |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 334.0501$ | -6.9$ | -2.02% | 340.99$ | 331.0301$ | 340.42$ | 341.1$ | 606.36$ | 234.6$ | $303 miliar | Beli | Jual |
 |
UNP | UNION PACIFIC Corp | 236$ | -4.59$ | -1.91% | 241.52$ | 235.155$ | 241.52$ | 240.47$ | 256.84$ | 204.66$ | $140 miliar | Beli | Jual |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 100.0017$ | 0.04$ | 0.04% | 100.68$ | 99.12$ | 100.14$ | 100.07$ | 136.99$ | 82$ | $73.900 juta | Beli | Jual |
 |
V | VISA Inc | 344.75$ | -1.78$ | -0.51% | 347.62$ | 343.72$ | 346$ | 346.89$ | 375.51$ | 299$ | $581 miliar | Beli | Jual |
 |
VZ | Verizon Communications | 40.74$ | -0.05$ | -0.12% | 41$ | 40.65$ | 40.895$ | 40.8$ | 47.355$ | 37.585$ | $172 miliar | Beli | Jual |
 |
WFC | WELLS FARGO & CO. | 92.1219$ | -0.71$ | -0.76% | 93.165$ | 91.43$ | 93.08$ | 92.9$ | 94.26$ | 58.42$ | $289 miliar | Beli | Jual |
 |
WMT | Walmart Inc. | 115.22$ | -1.37$ | -1.17% | 116.88$ | 114.95$ | 116.575$ | 116.79$ | 117.45$ | 79.81$ | $918 miliar | Beli | Jual |
 |
XOM | EXXON MOBIL CORPORATION | 114.98$ | -3.08$ | -2.62% | 116.84$ | 114.61$ | 116.765$ | 117.76$ | 120.8099$ | 97.8$ | $485 miliar | Beli | Jual |
 |
1526 | Rici Healthcare Holdings | 0.91 HKD | 0.01 HKD | 1.11% | 0.92 HKD | 0.89 HKD | 0.92 HKD | 0.9 HKD | 1.27 HKD | 0.86 HKD | HKD1.449 juta | Beli | Jual |
 |
A | AGILENT TECHNOLOGIES Inc | 138.2$ | -1.41$ | -1% | 140.5069$ | 138.035$ | 140.48$ | 140.6$ | 160.27$ | 96.43$ | $39.180 juta | Beli | Jual |
 |
AA | Alcoa Corporation | 46.4613$ | 1.07$ | 2.35% | 46.96$ | 45.66$ | 46$ | 45.49$ | 48.118$ | 21.53$ | $12.032 juta | Beli | Jual |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 42.69$ | 0$ | 0% | 42.79$ | 42.36$ | 42.72$ | 42.49$ | 43.26$ | 25.56$ | $2.489 juta | Beli | Jual |
 |
AACG | ATA Creativity Global | 0.91$ | 0.055$ | 6.43% | 0.91$ | 0.867$ | 0.867$ | 0.855$ | 2.5794$ | 0.7511$ | $28.912.940 | Beli | Jual |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 85.2454$ | -0.45$ | -0.53% | 85.2454$ | 85.02$ | 85.2412$ | 85.47$ | 87.99$ | 61.52$ | $46.458.743 | Beli | Jual |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Beli | Jual |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 15.9703$ | 0.66$ | 4.31% | 16.08$ | 15.275$ | 15.36$ | 15.33$ | 19.1$ | 8.5$ | $10.542 juta | Beli | Jual |
 |
AAMCD | Accelitron Advanced Motor Controls Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
AAME | ATLANTIC AMERICAN CORP | 2.51$ | 0.2$ | 8.66% | 2.56$ | 2.3$ | 2.3$ | 2.31$ | 3.71$ | 1.2477$ | $51.197.042 | Beli | Jual |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 28.88$ | -0.94$ | -3.14% | 30.1139$ | 27.77$ | 29.32$ | 29.9$ | 41.27$ | 9.711$ | $1.972 juta | Beli | Jual |
 |
AAON | AAON INC | 76.76$ | 1.24$ | 1.61% | 79.31$ | 76.36$ | 78.005$ | 76.83$ | 137.9$ | 62$ | $6.266 juta | Beli | Jual |
 |
AAP | ADVANCE AUTO PARTS INC | 44.07$ | -1.39$ | -3.06% | 45.9$ | 42.8$ | 45.9$ | 45.46$ | 70$ | 28.8901$ | $2.645 juta | Beli | Jual |
 |
AAPB | GraniteShares 1.75x Long | 34.15$ | 0.2363$ | 0.69% | 34.38$ | 33.52$ | 33.87$ | 34.03$ | 37.89$ | 14.5$ | $26.637.034 | Beli | Jual |
 |
AAPD | Direxion Daily AAPL Bear 1X | 13.13$ | -0.01$ | -0.08% | 13.19$ | 13.02$ | 13.149$ | 13.07$ | 21.96$ | 12.4$ | $25.275.263 | Beli | Jual |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 34.19$ | 0.07$ | 0.2% | 34.8$ | 33.905$ | 34.17$ | 34.49$ | 40.72$ | 15.89$ | $160 juta | Beli | Jual |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 31.77$ | 0.07$ | 0.22% | 31.95$ | 31.14$ | 31.42$ | 31.7$ | 40.44$ | 13.719$ | $11.437.200 | Beli | Jual |
 |
AARD | Aardvark Therapeutics, Inc. | 13.92$ | -0.55$ | -3.8% | 14.91$ | 13.76$ | 14.4$ | 14.47$ | 19.58$ | 4.88$ | $303 juta | Beli | Jual |
 |
AAT | AMERICAN ASSETS TRUST Inc | 19.19$ | -0.14$ | -0.72% | 19.36$ | 19.09$ | 19.35$ | 19.33$ | 27.73$ | 16.69$ | $1.174 juta | Beli | Jual |
 |
AATC | Autoscope Technologies Corp. | 6.18$ | -0.01$ | -0.16% | 6.225$ | 6.1$ | 6.2$ | 6.19$ | 9.98$ | 6.15$ | $33.549.391 | Beli | Jual |
 |
AAUAF | Almaden Minerals Ltd | 0.134$ | 0$ | 0% | 0.135$ | 0.125$ | 0.135$ | 0.134$ | 0.2135$ | 0.03$ | $18.387.669 | Beli | Jual |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 89.97$ | -1.66$ | -1.81% | 90.15$ | 89.54$ | 89.88$ | 91.63$ | 96.62$ | 64.33$ | $3.041 juta | Beli | Jual |
 |
ABAT | American Battery Technology Company | 3.98$ | 0.08$ | 2.04% | 4.1179$ | 3.8211$ | 3.87$ | 3.93$ | 11.49$ | 0.83$ | $517 juta | Beli | Jual |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 miliar | Beli | Jual |
 |
ABCB | AMERIS BANCORP | 77.78$ | -0.88$ | -1.12% | 78.9753$ | 77.58$ | 78.51$ | 78.66$ | 78.99$ | 48.27$ | $5.314 juta | Beli | Jual |
 |
ABCL | AbCellera Biologics Inc. | 3.44$ | -0.05$ | -1.42% | 3.57$ | 3.41$ | 3.475$ | 3.51$ | 6.515$ | 1.8906$ | $1.030 juta | Beli | Jual |
 |
ABEO | Abeona Therapeutics Inc | 5.104$ | -0.08$ | -1.57% | 5.13$ | 5$ | 5.09$ | 5.08$ | 7.5401$ | 3.9328$ | $277 juta | Beli | Jual |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.5718$ | -0.04$ | -1.54% | 2.57$ | 2.53$ | 2.56$ | 2.59$ | 2.635$ | 1.76$ | $40.536 juta | Beli | Jual |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 242.15$ | -0.28$ | -0.12% | 243.45$ | 240.045$ | 243.14$ | 242.43$ | 312.56$ | 201.68$ | $4.708 juta | Beli | Jual |
 |
ABLV | Able View Global Inc | 0.834$ | 0.0179$ | 2.19% | 0.84$ | 0.77$ | 0.77$ | 0.8161$ | 1.77$ | 0.59$ | $20.448.420 | Beli | Jual |
 |
ABM | ABM INDUSTRIES Inc | 46.25$ | -1.44$ | -3.05% | 47.31$ | 45.73$ | 47.31$ | 47.18$ | 56.545$ | 40$ | $2.832 juta | Beli | Jual |
 |
ABNB | Airbnb, Inc. | 131.4656$ | 0.2$ | 0.15% | 133.0485$ | 131.17$ | 132.03$ | 131.81$ | 163.93$ | 99.88$ | $55.912 juta | Beli | Jual |
 |
ABOS | Acumen Pharmaceuticals | 2.1$ | 0.04$ | 1.94% | 2.11$ | 2$ | 2.02$ | 2.06$ | 2.46$ | 0.8551$ | $127 juta | Beli | Jual |
 |
ABQQ | AB International Group Corp | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $0 | Beli | Jual |
 |
ABR | ARBOR REALTY TRUST Inc | 8.4418$ | 0$ | 0% | 8.54$ | 8.35$ | 8.41$ | 8.38$ | 14.52$ | 8.18$ | $1.652 juta | Beli | Jual |
 |
ABSI | Absci Corp | 3.47$ | 0.16$ | 4.72% | 3.6$ | 3.35$ | 3.37$ | 3.39$ | 6.33$ | 2.01$ | $522 juta | Beli | Jual |
 |
ABTC | AMERICAN BITCOIN CORP | 1.65$ | 0$ | 0% | 1.69$ | 1.56$ | 1.64$ | 1.65$ | 14.52$ | 1.56$ | $322 juta | Beli | Jual |
 |
ABTS | Abits Group Inc | 5.57$ | -0.12$ | -2.11% | 6.0699$ | 5.57$ | 5.66$ | 5.69$ | 14.095499$ | 1.3501$ | $13.200.872 | Beli | Jual |
 |
ABUS | Arbutus Biopharma Corp | 4.63$ | -0.36$ | -7.27% | 5.035$ | 4.57$ | 4.93$ | 4.95$ | 5.1$ | 2.705$ | $890 juta | Beli | Jual |
 |
ABVC | ABVC BioPharma Inc | 2.06$ | 0.03$ | 1.48% | 2.13$ | 1.965$ | 2.03$ | 2.03$ | 5.48$ | 0.4$ | $50.060.243 | Beli | Jual |
 |
ABVE | Above Food Ingredients Inc. | 1.88$ | 0.075$ | 4.27% | 1.9763$ | 1.75$ | 1.8$ | 1.755$ | 6.56$ | 0.2501$ | $53.641.504 | Beli | Jual |
 |
ACA | Arcosa Inc | 109.82$ | 0.04$ | 0.04% | 110.89$ | 107.86$ | 110.18$ | 109.78$ | 113.25$ | 68.11$ | $5.386 juta | Beli | Jual |
 |
ACAD | Acadia Pharmaceuticals Inc | 27.1$ | -0.46$ | -1.69% | 27.4694$ | 26.595$ | 27.29$ | 27.26$ | 27.725$ | 13.4$ | $4.585 juta | Beli | Jual |
 |
ACB | Aurora Cannabis Inc | 5.61$ | 0.41$ | 8.01% | 5.66$ | 4.93$ | 4.96$ | 5.12$ | 6.9102$ | 3.4216$ | $318 juta | Beli | Jual |
 |
ACCO | ACCO Brands Corp | 3.77$ | -0.02$ | -0.53% | 3.82$ | 3.7501$ | 3.79$ | 3.79$ | 5.83$ | 3.2$ | $340 juta | Beli | Jual |
 |
ACCS | ACCESS Newswire Inc. | 8.67$ | 0.02$ | 0.23% | 9.11$ | 8.65$ | 8.65$ | 8.65$ | 13.35$ | 7.72$ | $33.542.721 | Beli | Jual |
 |
ACDC | ProFrac Holding Corp | 3.9$ | -0.27$ | -6.49% | 4.14$ | 3.775$ | 4.09$ | 4.16$ | 10.7$ | 3.08$ | $705 juta | Beli | Jual |
 |
ACEL | Accel Entertainment, Inc. | 11.04$ | -0.22$ | -1.95% | 11.28$ | 10.91$ | 11.1$ | 11.26$ | 13.2747$ | 9.015$ | $919 juta | Beli | Jual |
 |
ACES | ALPS Clean Energy ETF | 32.98$ | -0.13$ | -0.39% | 33.02$ | 32.7$ | 32.87$ | 33.11$ | 37.57$ | 19.925$ | $107 juta | Beli | Jual |
 |
ACET | Adicet Bio, Inc. | 0.4898$ | -0.03$ | -6.06% | 0.5026$ | 0.4615$ | 0.5$ | 0.495$ | 1.0899$ | 0.4615$ | $75.064.584 | Beli | Jual |
 |
ACGL | Arch Capital Group Ltd | 95.58$ | -0.14$ | -0.15% | 96.035$ | 95.015$ | 96$ | 95.72$ | 97.4$ | 82.445$ | $34.660 juta | Beli | Jual |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.6852$ | 0.12$ | 0.58% | 20.765$ | 20.56$ | 20.6$ | 20.6$ | 22.25$ | 19.99$ | $273 juta | Beli | Jual |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 14.43$ | 0.21$ | 1.48% | 14.66$ | 14.12$ | 14.25$ | 14.22$ | 47.08$ | 12.63$ | $1.331 juta | Beli | Jual |
 |
ACHR | Archer Aviation Inc. | 7.95$ | 0.12$ | 1.53% | 8.09$ | 7.73$ | 7.78$ | 7.83$ | 14.62$ | 5.48$ | $5.178 juta | Beli | Jual |
 |
ACHV | Achieve Life Sciences Inc | 4.38$ | -0.11$ | -2.45% | 4.53$ | 4.34$ | 4.47$ | 4.49$ | 5.78$ | 1.84$ | $233 juta | Beli | Jual |
 |
ACI | Albertsons Companies Inc | 17.4899$ | 0.14$ | 0.81% | 17.515$ | 17.125$ | 17.36$ | 17.33$ | 23.2$ | 16.55$ | $9.607 juta | Beli | Jual |
 |
ACIC | American Coastal Insurance Cor | 12.81$ | -0.01$ | -0.08% | 12.87$ | 12.7055$ | 12.87$ | 12.82$ | 14.21$ | 9.97$ | $625 juta | Beli | Jual |
 |
ACIU | AC Immune SA | 3.31$ | 0.05$ | 1.54% | 3.45$ | 3.16$ | 3.24$ | 3.24$ | 4$ | 1.4299$ | $332 juta | Beli | Jual |
 |
ACIW | ACI WORLDWIDE Inc | 48.05$ | 1.38$ | 2.96% | 48.36$ | 46.81$ | 46.81$ | 46.67$ | 58.14$ | 40.45$ | $4.953 juta | Beli | Jual |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Beli | Jual |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 82.8569$ | -0.94$ | -1.08% | 87.85$ | 84.41$ | 86.84$ | 87.26$ | 102.93$ | 40.4$ | $2.569 juta | Beli | Jual |
 |
ACLX | Arcellx Inc | 66.33$ | -2.01$ | -2.94% | 69.5$ | 65.6025$ | 67.92$ | 68.34$ | 94.07$ | 47.8601$ | $3.835 juta | Beli | Jual |
 |
ACM | AECOM | 98.35$ | 0.39$ | 0.4% | 99.26$ | 97.26$ | 98.47$ | 97.96$ | 135.52$ | 85$ | $13.026 juta | Beli | Jual |
 |
ACMR | ACM Research Inc | 37.23$ | -0.59$ | -1.56% | 37.86$ | 36.75$ | 37.28$ | 37.73$ | 45.12$ | 14.647$ | $2.228 juta | Beli | Jual |
 |
ACNB | ACNB CORP | 52.51$ | -0.1$ | -0.19% | 53$ | 51.995$ | 52.79$ | 52.61$ | 53$ | 35.7$ | $545 juta | Beli | Jual |
 |
ACOG | Alpha Cognition Inc. | 5.435$ | 0.425$ | 8.48% | 5.82$ | 5$ | 5$ | 5.01$ | 11.54$ | 3.752$ | $118 juta | Beli | Jual |
 |
ACON | Aclarion, Inc. | 6$ | -0.07$ | -1.15% | 6.2025$ | 6$ | 6.03$ | 6.11$ | 1294822.081813$ | 5.55$ | $4.028.226 | Beli | Jual |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.42$ | 0.04$ | 0.74% | 5.42$ | 5.3899$ | 5.4$ | 5.38$ | 6.28$ | 4.92$ | $680 juta | Beli | Jual |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.37$ | -0.05$ | -0.92% | 5.48$ | 5.365$ | 5.42$ | 5.42$ | 6.83$ | 3.35$ | $295 juta | Beli | Jual |
 |
ACRS | Aclaris Therapeutics Inc | 3.23$ | 0.04$ | 1.26% | 3.31$ | 3.11$ | 3.18$ | 3.17$ | 3.475$ | 1.05$ | $350 juta | Beli | Jual |
 |
ACRV | Acrivon Therapeutics, Inc. | 2.4136$ | -0.15$ | -5.84% | 2.62$ | 2.37$ | 2.59$ | 2.57$ | 8$ | 1.05$ | $76.161.452 | Beli | Jual |
 |
ACT | Enact Holdings Inc | 39.87$ | -0.4$ | -0.99% | 40.39$ | 39.735$ | 40.23$ | 40.27$ | 40.39$ | 30.79$ | $5.757 juta | Beli | Jual |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.83$ | 0.05$ | 1.32% | 3.855$ | 3.75$ | 3.78$ | 3.78$ | 4.54$ | 2.7$ | $369 juta | Beli | Jual |
 |
ACTU | Actuate Therapeutics, Inc. | 6.96$ | 0.1$ | 1.46% | 7.16$ | 6.87$ | 6.89$ | 6.86$ | 11.99$ | 5.47$ | $162 juta | Beli | Jual |
 |
ACU | ACME UNITED CORPORATION | 41.84$ | 1.04$ | 2.55% | 42.3267$ | 40.38$ | 40.385$ | 40.8$ | 45.25$ | 34.3487$ | $159 juta | Beli | Jual |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Beli | Jual |
 |
ACV | Virtus AllianzGI Diversified I | 25.67$ | 0.16$ | 0.63% | 25.7599$ | 25.34$ | 25.63$ | 25.51$ | 26.76$ | 17$ | $266 juta | Beli | Jual |
 |
ACVA | ACV Auctions Inc | 8$ | 0.19$ | 2.43% | 8.175$ | 7.78$ | 7.8$ | 7.81$ | 17.54$ | 4.95$ | $1.089 juta | Beli | Jual |
 |
ACWI | iShares MSCI ACWI Index Fund | 139.99$ | -1.81$ | -1.28% | 140.5$ | 139.33$ | 140.02$ | 141.8$ | 143.235$ | 101.25$ | $24.134 juta | Beli | Jual |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 118.27$ | -2.19$ | -1.82% | 119.04$ | 118.11$ | 118.92$ | 120.46$ | 121.23$ | 104.94$ | $3.300 juta | Beli | Jual |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 65.92$ | -1.44$ | -2.14% | 66.15$ | 65.7$ | 66.06$ | 67.36$ | 67.735$ | 48.99$ | $7.554 juta | Beli | Jual |
 |
ACXP | Acurx Pharmaceuticals | 3.5611$ | -0.1$ | -2.71% | 3.685$ | 3.56$ | 3.67$ | 3.69$ | 25$ | 3.1713$ | $7.426.186 | Beli | Jual |
 |
AD | United States Cellular Corp | 50.25$ | 1.24$ | 2.53% | 50.55$ | 48.84$ | 49$ | 49.01$ | 77.655$ | 44.03$ | $2.683 juta | Beli | Jual |
 |
ADAG | Adagene Inc | 1.75$ | 0.23$ | 13.77% | 1.92$ | 1.6908$ | 1.84$ | 1.67$ | 3.16$ | 1.3$ | $82.479.723 | Beli | Jual |
 |
ADAM | Adamas Trust, Inc. | 7.3$ | -0.07$ | -0.95% | 7.39$ | 7.3$ | 7.36$ | 7.37$ | 7.75$ | 6.445$ | $659 juta | Beli | Jual |
 |
ADAPY | Adaptimmune Therapeutics plc | 0.0445$ | -0.0072$ | -13.93% | 0.0484$ | 0.037$ | 0.04$ | 0.0517$ | 0.07$ | 0.0202$ | $0 | Beli | Jual |
 |
ADBE | ADOBE SYSTEMS INC | 347.38$ | -3.26$ | -0.93% | 355.86$ | 345.4301$ | 350$ | 351.15$ | 465.856$ | 311.585$ | $145 miliar | Beli | Jual |
 |
ADBG | Leverage Shares 2X Long ADBE | 10.12$ | -0.19$ | -1.84% | 10.605$ | 10.01$ | 10.21$ | 10.34$ | 16.99$ | 8.29$ | $34.711.600 | Beli | Jual |
 |
ADC | AGREE REALTY CORPORATION | 70.6968$ | -0.79$ | -1.1% | 72.23$ | 70.72$ | 71.9$ | 71.85$ | 79.65$ | 67.58$ | $8.125 juta | Beli | Jual |
 |
ADCT | ADC Therapeutics SA | 3.97$ | -0.24$ | -5.7% | 4.2781$ | 3.885$ | 4.15$ | 4.21$ | 4.8$ | 1.05$ | $492 juta | Beli | Jual |
 |
ADEA | Adeia Inc. | 12.97$ | 0.19$ | 1.48% | 13.09$ | 12.7368$ | 12.81$ | 12.84$ | 18.25$ | 10.59$ | $1.420 juta | Beli | Jual |
 |
ADGM | Adagio Medical Holdings, Inc | 1.13$ | 0.3487$ | 41.95% | 1.25$ | 0.95$ | 0.97$ | 0.8313$ | 2.87$ | 0.625$ | $23.932.990 | Beli | Jual |
 |
ADI | ANALOG DEVICES Inc | 277.99$ | -2.04$ | -0.73% | 282$ | 277.7225$ | 280.96$ | 280.44$ | 284.225$ | 158.65$ | $136 miliar | Beli | Jual |
 |
ADIL | Adial Pharmaceuticals Inc | 0.285$ | -0.0102$ | -3.72% | 0.2802$ | 0.2616$ | 0.27$ | 0.2742$ | 1.3$ | 0.22$ | $7.595.132 | Beli | Jual |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 57.98$ | -2.22$ | -3.69% | 59.62$ | 57.89$ | 58.78$ | 60.2$ | 65$ | 40.98$ | $27.863 juta | Beli | Jual |
 |
ADMA | Adma Biologics Inc | 19.22$ | -0.56$ | -2.84% | 19.88$ | 18.33$ | 19.59$ | 19.73$ | 25.67$ | 13.5$ | $4.574 juta | Beli | Jual |
 |
ADME | Aptus Drawdown Managed Equity | 51.25$ | -0.08$ | -0.16% | 51.26$ | 50.9199$ | 51.26$ | 51.33$ | 55$ | 39.85$ | $246 juta | Beli | Jual |
 |
ADNT | Adient PLC | 18.96$ | 0.2$ | 1.07% | 19.18$ | 18.71$ | 18.92$ | 18.76$ | 26.16$ | 10.04$ | $1.501 juta | Beli | Jual |
 |
ADOOY | Adaro Energy Tbk PT | 5.448$ | -0.067$ | -1.21% | 5.5$ | 5.448$ | 5.5$ | 5.515$ | 15.5$ | 4.53$ | $3.351 juta | Beli | Jual |
 |
ADP | Automatic Data Processing | 262.17$ | -2.78$ | -1.05% | 263.7999$ | 259.57$ | 261.78$ | 264.95$ | 329.9295$ | 247.1835$ | $106 miliar | Beli | Jual |
 |
ADPT | Adaptive Biotechnologies Corp | 16.16$ | 0.24$ | 1.53% | 16.055$ | 15.5$ | 15.66$ | 15.69$ | 20.76$ | 5.805$ | $2.467 juta | Beli | Jual |
 |
ADSE | Ads-Tec Energy PLC | 12.11$ | -0.01$ | -0.08% | 12.26$ | 11.9$ | 12.05$ | 12.12$ | 16.35$ | 7.89$ | $664 juta | Beli | Jual |
 |
ADSK | AUTODESK INC | 293.3$ | -0.33$ | -0.11% | 296.22$ | 291.8762$ | 294.31$ | 294.31$ | 329.09$ | 232.67$ | $62.180 juta | Beli | Jual |
 |
ADT | ADT Inc | 8.14$ | -0.05$ | -0.61% | 8.28$ | 8.13$ | 8.25$ | 8.19$ | 8.935$ | 6.71$ | $6.227 juta | Beli | Jual |
 |
ADTN | ADTRAN Holdings, Inc. | 8.59$ | 0.22$ | 2.63% | 8.64$ | 8.2659$ | 8.3$ | 8.37$ | 12.44$ | 6.93$ | $688 juta | Beli | Jual |
 |
ADTX | Aditx Therapeutics Inc | 2.16$ | -0.02$ | -1.39% | 1.5901$ | 1.35$ | 1.46$ | 1.44$ | 8633.197583$ | 1.3$ | $1.579.474 | Beli | Jual |
 |
ADUS | ADDUS HOMECARE Corp | 113.49$ | -1.65$ | -1.43% | 115.36$ | 112.46$ | 115.36$ | 115.14$ | 136.72$ | 88.96$ | $2.098 juta | Beli | Jual |
 |
ADV | Advantage Solutions Inc | 0.815$ | -0.0007$ | -0.08% | 0.9$ | 0.801$ | 0.85$ | 0.84$ | 3.37$ | 0.801$ | $266 juta | Beli | Jual |
 |
ADX | ADAMS EXPRESS COMPANY | 22.73$ | 0.16$ | 0.71% | 22.7$ | 22.3$ | 22.4$ | 22.47$ | 23.85$ | 16.5$ | $2.672 juta | Beli | Jual |
 |
ADXN | Addex Therapeutics Ltd | 7.56$ | 0.5499$ | 7.84% | 7.85$ | 7.56$ | 7.85$ | 7.0101$ | 12.0499$ | 6.51$ | $13.775.235 | Beli | Jual |
 |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130.635 | Beli | Jual |
 |
ADYEY | ADYEN NV UNSP/ADR | 15.85$ | 0.05$ | 0.32% | 15.92$ | 15.73$ | 15.9$ | 15.8$ | 19.94$ | 13.14$ | $49.152 juta | Beli | Jual |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.0001$ | $2.475 | Beli | Jual |
 |
AEE | AMEREN CORPORATION | 97.99$ | -0.88$ | -0.89% | 99.3$ | 97.85$ | 98.88$ | 98.87$ | 106.73$ | 86.4$ | $26.506 juta | Beli | Jual |
 |
AEG | Aegon Ltd. New York | 7.54$ | -0.1$ | -1.31% | 7.635$ | 7.52$ | 7.61$ | 7.64$ | 8.15$ | 5.42$ | $12.462 juta | Beli | Jual |
 |
AEHL | Antelope Enterprise Holdings Ltd | 2.3$ | -0.36$ | -13% | 2.81$ | 2.35$ | 2.77$ | 2.77$ | 11.528$ | 1.13$ | $2.382.230 | Beli | Jual |
 |
AEHR | AEHR TEST SYSTEMS | 22$ | -1.02$ | -4.45% | 23.3099$ | 21.62$ | 22.45$ | 22.92$ | 34.3495$ | 6.27$ | $660 juta | Beli | Jual |
 |
AEI | Alset Inc | 2.725$ | 0.045$ | 1.68% | 2.785$ | 2.5001$ | 2.66$ | 2.68$ | 4.55$ | 0.7001$ | $106 juta | Beli | Jual |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@j2t.com
