Trading instruments

Last updated: 28/02/2024 08:28:29

Logo Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 183.06$ 1.46$ 0.81% - - - 182.66$ 199.62$ 143.9$ $2,827 bn Buy Sell
ABBV ABBVIE Inc 178.8$ 0.14$ 0.08% - - - 178.92$ 179.79$ 130.9601$ $316 bn Buy Sell
ABT Abbott Laboratories 119.4$ 0.72$ 0.61% - - - 118.68$ 120.15$ 89.674$ $207 bn Buy Sell
ACN ACCENTURE PLC 374.5$ 0.42$ 0.11% - - - 377.91$ 380.3$ 242.8$ $250 bn Buy Sell
ALL THE ALLSTATE CORPORATION 157.3404$ -0.29$ -0.18% - - - 159.5$ 168.05$ 100.573$ $41,391 mn Buy Sell
AMGN AMGEN INC 278.59$ -7.88$ -2.75% - - - 278.49$ 329.72$ 211.71$ $149 bn Buy Sell
AMZN AMAZON.COM INC 173.46$ -1.2$ -0.69% - - - 173.52$ 176.37$ 88.12$ $1,802 bn Buy Sell
AXP AMERICAN EXPRESS COMPANY 217.98$ 1.02$ 0.47% - - - 217.98$ 218.08$ 137.8$ $158 bn Buy Sell
BA BOEING COMPANY 201.21$ 0.81$ 0.4% - - - 201.36$ 267.54$ 176.25$ $123 bn Buy Sell
BAC BANK OF AMERICA CORPORATION 34.2792$ 0.65$ 1.93% - - - 34.27$ 35.1$ 24.96$ $270 bn Buy Sell
BIIB BIOGEN IDEC Inc 223.94$ 0.17$ 0.08% - - - 223.9$ 319.76$ 215.6801$ $32,552 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 49.891889$ 0.29$ 0.52% - - - 55.26$ 56.425$ 39.65$ $38,371 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 50.46$ 0.01$ 0.02% - - - 50.5$ 71.065$ 47.58$ $102 bn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 408.53$ -0.15$ -0.04% - - - 409.06$ 430$ 292.42$ $536 bn Buy Sell
C CITIGROUP Inc 55.62$ 0.34$ 0.61% - - - 55.69$ 57.95$ 38.17$ $106 bn Buy Sell
CAT CATERPILLAR Inc 327.75$ 2.25$ 0.69% - - - 325.38$ 334.87$ 204.04$ $167 bn Buy Sell
CL COLGATE-PALMOLIVE COMPANY 86.41$ 0.27$ 0.31% - - - 86.14$ 86.825$ 67.62$ $71,128 mn Buy Sell
CMCSA Comcast 42.4$ 0.105$ 0.25% - - - 42.28$ 47.455$ 34.63$ $168 bn Buy Sell
COF Capital One Financial 136.82$ 2.35$ 1.75% - - - 136.84$ 140.86$ 83.93$ $52,021 mn Buy Sell
COP ConocoPhillips 111.5$ -0.805$ -0.72% - - - 111.61$ 127.35$ 91.5338$ $131 bn Buy Sell
COST COSTCO WHOLESALE CORP 744$ -0.62$ -0.08% - - - 744.64$ 746.78$ 465.33$ $330 bn Buy Sell
CSCO CISCO SYSTEMS INC 48.4$ -0.06$ -0.12% - - - 48.33$ 58.185$ 45.555$ $196 bn Buy Sell
CVS CVS HEALTH CORPORATION 76.25$ -0.17$ -0.22% - - - 76.44$ 84.94$ 64.41$ $95,957 mn Buy Sell
CVX CHEVRON CORPORATION 152.01$ -2.29$ -1.48% - - - 154.45$ 172.88$ 139.62$ $282 bn Buy Sell
DIS THE WALT DISNEY COMPANY 109.5$ 1.76$ 1.63% - - - 109.45$ 112.92$ 78.7309$ $201 bn Buy Sell
DVN DEVON ENERGY CORPORATION 44$ 0.49$ 1.12% - - - 43.83$ 57.13$ 40.47$ $28,191 mn Buy Sell
EMR EMERSON ELECTRIC CO. 106.13$ -0.06$ -0.06% - - - 106.19$ 107.08$ 76.94$ $60,706 mn Buy Sell
EXC EXELON CORPORATION 36.35$ 0.615$ 1.73% - - - 36.23$ 43.71$ 33.345$ $36,333 mn Buy Sell
F FORD MOTOR COMPANY 11.98$ 0.051$ 0.43% - - - 12.0097$ 15.42$ 9.63$ $46,755 mn Buy Sell
FDX FEDEX CORPORATION 241.3$ 0.3$ 0.12% - - - 241.1$ 285.53$ 190.83$ $60,299 mn Buy Sell
FOXA Fox Corp 29.57$ -0.07$ -0.24% - - - 29.57$ 35.56$ 28.515$ $7,310 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 279$ 0.81$ 0.3% - - - 273.74$ 274.9$ 202.35$ $76,440 mn Buy Sell
GILD GILEAD SCIENCES INC 73.02$ 0.07$ 0.1% - - - 73.01$ 87.865$ 71.37$ $90,966 mn Buy Sell
GM GENERAL MOTORS COMPANY 40.2$ 0.38$ 0.95% - - - 39.8$ 41.35$ 26.3$ $46,408 mn Buy Sell
GOOG Alphabet Inc. Class C 140.1$ 1.3312$ 0.96% - - - 140.1012$ 155.2$ 89.77$ $795 bn Buy Sell
GOOGL Alphabet Inc. Class A 138.87$ 1.35$ 0.98% - - - 138.88$ 153.78$ 89.42$ $822 bn Buy Sell
GS GOLDMAN SACHS GROUP Inc 390.81$ 0.75$ 0.19% - - - 390.06$ 396.79$ 289.3568$ $127 bn Buy Sell
HAL Halliburton Company 34.83$ 0.03$ 0.09% - - - 34.93$ 43.85$ 27.84$ $31,002 mn Buy Sell
HD HOME DEPOT Inc 375.56$ 3.95$ 1.06% - - - 371.61$ 375.8$ 274.26$ $374 bn Buy Sell
HON HONEYWELL INTERNATIONAL Inc 198.19$ -0.97$ -0.49% - - - 198.18$ 210.87$ 174.88$ $129 bn Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 184.6$ 0.76$ 0.41% - - - 184.86$ 196.9$ 120.55$ $169 bn Buy Sell
INTC INTEL CORP 42.71$ -0.24$ -0.56% - - - 42.74$ 51.28$ 24.97$ $181 bn Buy Sell
JNJ JOHNSON & JOHNSON 161.01$ 0.19$ 0.12% - - - 160.98$ 175.97$ 144.95$ $388 bn Buy Sell
JPM JPMORGAN CHASE & CO. 183.3$ 0.13$ 0.07% - - - 183.32$ 185.2$ 123.11$ $528 bn Buy Sell
KMI Kinder Morgan 17.2082$ 0.055$ 0.32% - - - 17.175$ 18.3$ 15.89$ $38,191 mn Buy Sell
KO COCA-COLA COMPANY 60.39$ -0.39$ -0.64% - - - 60.32$ 64.99$ 51.55$ $261 bn Buy Sell
LLY ELI LILLY & CO. 765.5$ -6.52$ -0.85% - - - 765$ 794.47$ 309.2$ $727 bn Buy Sell
LMT LOCKHEED MARTIN Corp 430.85$ 1.33$ 0.31% - - - 429.1$ 508.1$ 393.77$ $104 bn Buy Sell
LOW LOWE'S COMPANIES Inc 235.18$ 4.1$ 1.77% - - - 231.29$ 239.49$ 181.85$ $135 bn Buy Sell
MA MASTERCARD INCORPORATED 474.75$ 0.1$ 0.02% - - - 474.65$ 475.1672$ 340.21$ $465 bn Buy Sell
MCD MCDONALD'S CORPORATION 293.9$ -3.33$ -1.12% - - - 297.09$ 302.39$ 245.73$ $212 bn Buy Sell
MDLZ Mondelez International 73.13$ -0.16$ -0.22% - - - 73.13$ 78.59$ 60.75$ $99,522 mn Buy Sell
MET METLIFE Inc 69.16$ 0.58$ 0.85% - - - 68.58$ 72.715$ 48.95$ $50,004 mn Buy Sell
META Meta Platforms Inc. 485.93$ 5.3$ 1.1% - - - 487.06$ 494.3599$ 171.43$ $1,069 bn Buy Sell
MMM 3M COMPANY 92.3$ 0.47$ 0.51% - - - 92.26$ 113.14$ 85.345$ $51,014 mn Buy Sell
MO ALTRIA GROUP Inc 40.9$ 0.185$ 0.45% - - - 40.715$ 48.04$ 39.065$ $72,338 mn Buy Sell
MRK Merck and Co Inc. 129.03$ 0.22$ 0.17% - - - 129.05$ 130.24$ 99.14$ $327 bn Buy Sell
MS Morgan Stanley 85.4659$ -0.19$ -0.22% - - - 85.48$ 99.2$ 69.42$ $140 bn Buy Sell
MSFT MICROSOFT CORP 407.01$ -0.18$ -0.04% - - - 407.52$ 420.82$ 245.61$ $3,024 bn Buy Sell
NKE NIKE Inc 105.15$ 0.625$ 0.6% - - - 104.525$ 128.68$ 88.66$ $129 bn Buy Sell
NSC NORFOLK SOUTHERN Corp 252.48$ -2.09$ -0.82% - - - 252.46$ 261.37$ 183.09$ $57,031 mn Buy Sell
OXY Occidental Petroleum 60.48$ 0.13$ 0.21% - - - 60.47$ 67.665$ 55.12$ $53,192 mn Buy Sell
PEP PEPSICO Inc 168.2$ -0.097$ -0.06% - - - 168.257$ 196.88$ 155.83$ $231 bn Buy Sell
PFE PFIZER Inc 26.93$ -0.3$ -1.1% - - - 27.19$ 42.22$ 25.76$ $152 bn Buy Sell
PG PROCTER & GAMBLE COMPANY 159.3$ -0.9$ -0.56% - - - 160.2$ 161.74$ 136.1$ $375 bn Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 90.25$ -0.22$ -0.24% - - - 90.4$ 101.915$ 87.23$ $140 bn Buy Sell
PYPL PayPal Holdings Inc. 60.14$ 0.84$ 1.42% - - - 60.17$ 79.2651$ 50.25$ $64,455 mn Buy Sell
QCOM QUALCOMM INC 158.5$ 1.275$ 0.81% - - - 158.3$ 159.2$ 101.47$ $177 bn Buy Sell
SBUX STARBUCKS CORP 94.15$ -0.15$ -0.16% - - - 94.28$ 115.48$ 89.21$ $107 bn Buy Sell
SLB Schlumberger Limited 48.37$ -0.1$ -0.21% - - - 48.56$ 62.11$ 42.73$ $69,043 mn Buy Sell
SO THE SOUTHERN COMPANY 66.46$ 0.2$ 0.3% - - - 66.45$ 75.8$ 61.5601$ $72,509 mn Buy Sell
SPG SIMON PROPERTY GROUP Inc 149.7$ 0.17$ 0.11% - - - 149.7$ 153.11$ 100.17$ $48,786 mn Buy Sell
T AT&T Inc 16.76$ 0.2394$ 1.44% - - - 16.835$ 19.99$ 13.43$ $120 bn Buy Sell
TGT TARGET CORPORATION 152.09$ 1.88$ 1.25% - - - 150.11$ 172.67$ 102.93$ $70,214 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 164.94$ 0.58$ 0.35% - - - 164.91$ 188.12$ 139.48$ $150 bn Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 507.5$ -12.22$ -2.33% - - - 513.31$ 554.7$ 445.68$ $469 bn Buy Sell
UNP UNION PACIFIC Corp 253.29$ 0.71$ 0.28% - - - 253.28$ 258.66$ 183.69$ $154 bn Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 148.35$ 0.77$ 0.52% - - - 147.5$ 197.8$ 133.68$ $108 bn Buy Sell
V VISA Inc 283.25$ -1$ -0.35% - - - 284.17$ 285.95$ 208.76$ $448 bn Buy Sell
VZ Verizon Communications 39.93$ 0.245$ 0.62% - - - 39.94$ 42.72$ 30.135$ $168 bn Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 21.6$ 0.64$ 3.05% - - - 21.62$ 36.58$ 19.6839$ $18,627 mn Buy Sell
WFC WELLS FARGO & CO. 54.8$ 0.67$ 1.24% - - - 54.14$ 54.89$ 35.25$ $196 bn Buy Sell
XOM EXXON MOBIL CORPORATION 103.9991$ -0.22$ -0.21% - - - 104.03$ 120.7$ 95.77$ $412 bn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
; ;