Last updated: 26/09/2023 16:26:46
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 174.81$ | 1.35$ | 0.77% | - | - | - | 176.09$ | 198.23$ | 124.17$ | $2,733 bn | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 154.62$ | 2.02$ | 1.32% | - | - | - | 154.72$ | 168.11$ | 130.9601$ | $273 bn | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 97.47$ | -0.69$ | -0.7% | - | - | - | 97.47$ | 115.83$ | 93.25$ | $169 bn | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 315.5$ | 0.9$ | 0.28% | - | - | - | 317.18$ | 330.435$ | 242.8$ | $210 bn | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 115.24$ | 1.15$ | 1.01% | - | - | - | 115.24$ | 142.15$ | 100.573$ | $30,144 mn | Buy | Sell |
![]() |
AMGN | AMGEN INC | 267.35$ | -0.72$ | -0.27% | - | - | - | 266.86$ | 296.67$ | 211.71$ | $143 bn | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 130.42$ | 2.22$ | 1.72% | - | - | - | 131.31$ | 145.86$ | 81.43$ | $1,346 bn | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 153.23$ | 0.08$ | 0.05% | - | - | - | 153.23$ | 182.15$ | 130.65$ | $113 bn | Buy | Sell |
![]() |
BA | BOEING COMPANY | 197.79$ | 1.1$ | 0.56% | - | - | - | 198.78$ | 243.1$ | 120.99$ | $119 bn | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 27.38$ | -0.04$ | -0.14% | - | - | - | 27.6$ | 38.6$ | 26.32$ | $218 bn | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 255$ | -2.66$ | -1.03% | - | - | - | 255.02$ | 319.76$ | 195.4984$ | $36,930 mn | Buy | Sell |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 42.89$ | 0.19$ | 0.44% | - | - | - | 42.9$ | 52.26$ | 36.22$ | $33,402 mn | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 59.17$ | 0.26$ | 0.44% | - | - | - | 59.17$ | 81.435$ | 58.33$ | $124 bn | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 359.56$ | 1.78$ | 0.49% | - | - | - | 361.71$ | 373.34$ | 259.85$ | $466 bn | Buy | Sell |
![]() |
C | CITIGROUP Inc | 40.74$ | 0.12$ | 0.29% | - | - | - | 41.03$ | 53.23$ | 40.005$ | $79,311 mn | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 272.45$ | 1.21$ | 0.44% | - | - | - | 274.27$ | 293.88$ | 160.6$ | $139 bn | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 72.22$ | -0.225$ | -0.31% | - | - | - | 72.22$ | 82.09$ | 67.84$ | $59,704 mn | Buy | Sell |
![]() |
CMCSA | Comcast | 44.47$ | -0.4$ | -0.88% | - | - | - | 44.88$ | 47.455$ | 28.39$ | $183 bn | Buy | Sell |
![]() |
COF | Capital One Financial | 97.88$ | -0.37$ | -0.38% | - | - | - | 97.88$ | 123.09$ | 83.93$ | $37,335 mn | Buy | Sell |
![]() |
COP | ConocoPhillips | 120.5$ | 1.93$ | 1.62% | - | - | - | 121.06$ | 138.49$ | 91.5338$ | $144 bn | Buy | Sell |