Last updated: 28/09/2023 13:33:47
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 169.98$ | -1.57$ | -0.91% | - | - | - | 170.33$ | 198.23$ | 124.17$ | $2,658 bn | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 153.13$ | -0.75$ | -0.49% | - | - | - | 153.18$ | 168.11$ | 130.9601$ | $270 bn | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 95.53$ | -0.66$ | -0.69% | - | - | - | 95.56$ | 115.83$ | 93.25$ | $166 bn | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 314$ | 4.12$ | 1.33% | - | - | - | 314.73$ | 330.435$ | 242.8$ | $209 bn | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 113.02$ | -0.29$ | -0.26% | - | - | - | 112.99$ | 142.15$ | 100.573$ | $29,563 mn | Buy | Sell |
![]() |
AMGN | AMGEN INC | 269$ | 0.02$ | 0.01% | - | - | - | 269.07$ | 296.67$ | 211.71$ | $144 bn | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 125.97$ | 0.015$ | 0.01% | - | - | - | 125.995$ | 145.86$ | 81.43$ | $1,300 bn | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 149.9$ | -1.19$ | -0.79% | - | - | - | 149.91$ | 182.15$ | 130.65$ | $110 bn | Buy | Sell |
![]() |
BA | BOEING COMPANY | 195.4$ | -0.08$ | -0.04% | - | - | - | 195.52$ | 243.1$ | 120.99$ | $118 bn | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 27.39$ | 0.125$ | 0.46% | - | - | - | 27.285$ | 38.6$ | 26.32$ | $218 bn | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 257.52$ | -0.52$ | -0.2% | - | - | - | 257.62$ | 319.76$ | 250.31$ | $37,295 mn | Buy | Sell |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 42.17$ | -0.09$ | -0.21% | - | - | - | 42.17$ | 52.26$ | 36.22$ | $32,841 mn | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 57.98$ | -0.63$ | -1.08% | - | - | - | 57.92$ | 81.435$ | 57.61$ | $121 bn | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 357.78$ | -1.67$ | -0.46% | - | - | - | 357.78$ | 373.34$ | 259.85$ | $464 bn | Buy | Sell |
![]() |
C | CITIGROUP Inc | 40.41$ | 0.25$ | 0.62% | - | - | - | 40.47$ | 53.23$ | 39.94$ | $78,668 mn | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 272.72$ | 3.3$ | 1.22% | - | - | - | 272.85$ | 293.88$ | 163.54$ | $139 bn | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 71.1$ | -0.95$ | -1.32% | - | - | - | 71.05$ | 82.09$ | 67.84$ | $58,778 mn | Buy | Sell |
![]() |
CMCSA | Comcast | 44.99$ | 0.39$ | 0.88% | - | - | - | 44.61$ | 47.455$ | 28.39$ | $185 bn | Buy | Sell |
![]() |
COF | Capital One Financial | 95.49$ | -1.62$ | -1.67% | - | - | - | 95.5$ | 123.09$ | 83.93$ | $36,424 mn | Buy | Sell |
![]() |
COP | ConocoPhillips | 123.24$ | 2.97$ | 2.47% | - | - | - | 123.11$ | 138.49$ | 91.5338$ | $148 bn | Buy | Sell |