Trading instruments

Last updated: 15/06/2024 00:39:31

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 212.5401$ -1.59$ -0.74% 215.17$ 211.3$ 213.85$ 214.13$ 220.2$ 164.075$ $3,259 bn Buy Sell
ABBV ABBVIE Inc 168.59$ 2.03$ 1.22% 169.24$ 166$ 166.47$ 166.56$ 182.89$ 130.9601$ $298 bn Buy Sell
ABT Abbott Laboratories 103.68$ 0.25$ 0.24% 103.72$ 102.43$ 103.29$ 103.43$ 121.64$ 89.674$ $180 bn Buy Sell
ACN ACCENTURE PLC 286.71$ 4.31$ 1.53% 286.95$ 280.71$ 281.41$ 282.4$ 387.51$ 278.69$ $192 bn Buy Sell
ALL THE ALLSTATE CORPORATION 157.3127$ -3.75$ -2.33% 159.28$ 156.76$ 158.45$ 160.82$ 177.37$ 100.573$ $41,517 mn Buy Sell
AMGN AMGEN INC 298.62$ 0.21$ 0.07% 299.74$ 295.9$ 297.61$ 298.42$ 329.72$ 218.44$ $160 bn Buy Sell
AMZN AMAZON.COM INC 183.45$ 0.04$ 0.02% 183.72$ 182.23$ 183.08$ 183.64$ 191.7$ 118.35$ $1,909 bn Buy Sell
AXP AMERICAN EXPRESS COMPANY 224.82$ 2.66$ 1.2% 225.64$ 221.34$ 221.38$ 222.16$ 244.4138$ 137.8$ $162 bn Buy Sell
BA BOEING COMPANY 176.89$ -3.38$ -1.87% 180.2899$ 175.22$ 178.9$ 180.65$ 267.54$ 159.7$ $109 bn Buy Sell
BAC BANK OF AMERICA CORPORATION 39.2$ 0$ 0% 39.48$ 38.905$ 39.1$ 39.24$ 40.19$ 24.96$ $307 bn Buy Sell
BIIB BIOGEN IDEC Inc 231.69$ -2.13$ -0.91% 233.71$ 230.255$ 232.56$ 233.83$ 304.7899$ 189.44$ $33,733 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 58.02$ -0.49$ -0.84% 58.4$ 57.745$ 58.01$ 58.51$ 60.865$ 39.66$ $43,388 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 41.3$ -0.26$ -0.63% 41.86$ 40.75$ 41.41$ 41.46$ 66.38$ 39.91$ $83,719 mn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 405.67$ -0.36$ -0.09% 406.34$ 403.33$ 404.9$ 405.9$ 430$ 330.58$ $532 bn Buy Sell
C CITIGROUP Inc 59.33$ -0.9$ -1.49% 59.8299$ 58.655$ 59.44$ 60.23$ 64.98$ 38.17$ $113 bn Buy Sell
CAT CATERPILLAR Inc 321.47$ -4.81$ -1.47% 322.675$ 315.85$ 321.39$ 326.28$ 382.01$ 223.76$ $157 bn Buy Sell
CL COLGATE-PALMOLIVE COMPANY 94.62$ -0.12$ -0.13% 94.72$ 93.83$ 94.5$ 94.74$ 95.5868$ 67.62$ $77,630 mn Buy Sell
CMCSA Comcast 37.44$ -0.13$ -0.35% 37.68$ 37.26$ 37.37$ 37.57$ 47.455$ 36.43$ $148 bn Buy Sell
COF Capital One Financial 133.7$ -1.37$ -1.01% 135.25$ 133.3006$ 134.03$ 135.07$ 149.9359$ 88.23$ $50,833 mn Buy Sell
COP ConocoPhillips 109.3$ -1.47$ -1.33% 111.18$ 109.12$ 111.18$ 110.86$ 135.18$ 99.345$ $128 bn Buy Sell
COST COSTCO WHOLESALE CORP 855.67$ 10.38$ 1.23% 856.18$ 841.91$ 843.42$ 845.51$ 856.18$ 516.54$ $379 bn Buy Sell
CSCO CISCO SYSTEMS INC 45.68$ 0.18$ 0.4% 45.705$ 44.97$ 45.32$ 45.51$ 58.185$ 44.97$ $184 bn Buy Sell
CVS CVS HEALTH CORPORATION 60.27$ -0.815$ -1.34% 60.93$ 59.16$ 60.92$ 61.035$ 83.25$ 52.7705$ $75,661 mn Buy Sell
CVX CHEVRON CORPORATION 152.5$ -0.22$ -0.14% 153.295$ 151.97$ 153.13$ 152.79$ 171.7$ 139.62$ $281 bn Buy Sell
DIS THE WALT DISNEY COMPANY 99.81$ -0.11$ -0.11% 100.38$ 99.25$ 99.81$ 100.08$ 123.74$ 78.7309$ $182 bn Buy Sell
DVN DEVON ENERGY CORPORATION 45.61$ -0.175$ -0.38% 45.75$ 45.0038$ 45.75$ 45.735$ 55.09$ 40.47$ $28,826 mn Buy Sell
EMR EMERSON ELECTRIC CO. 106.46$ -2.05$ -1.89% 107.75$ 105.88$ 107.36$ 108.51$ 116.76$ 83.1$ $60,906 mn Buy Sell
EXC EXELON CORPORATION 35.54$ 0.16$ 0.45% 35.55$ 35.07$ 35.3$ 35.39$ 43.525$ 33.345$ $35,541 mn Buy Sell
F FORD MOTOR COMPANY 11.71$ -0.22$ -1.84% 11.83$ 11.55$ 11.8$ 11.93$ 15.42$ 9.63$ $45,921 mn Buy Sell
FDX FEDEX CORPORATION 246.43$ -2.17$ -0.87% 247.91$ 242.92$ 246.55$ 248.6$ 291.27$ 223.24$ $60,642 mn Buy Sell
FOXA Fox Corp 33.24$ -0.15$ -0.45% 33.36$ 32.93$ 33.13$ 33.32$ 35.405$ 28.285$ $8,218 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 291.78$ -0.68$ -0.23% 292.04$ 288.455$ 290.7$ 292.46$ 302.42$ 209.25$ $80,054 mn Buy Sell
GILD GILEAD SCIENCES INC 65.25$ 1.55$ 2.44% 65.62$ 62.71$ 62.75$ 63.52$ 87.865$ 62.07$ $81,292 mn Buy Sell
GM GENERAL MOTORS COMPANY 46.5301$ -0.86$ -1.81% 47.39$ 45.93$ 47.135$ 47.63$ 49.35$ 26.3$ $53,089 mn Buy Sell
GOOG Alphabet Inc. Class C 178.3813$ 1.72$ 0.97% 178.73$ 175.852$ 175.852$ 176.68$ 182.08$ 115.83$ $1,002 bn Buy Sell
GOOGL Alphabet Inc. Class A 176.72$ 1.76$ 1.01% 177.0623$ 174.15$ 174.22$ 175.06$ 180.41$ 115.35$ $1,038 bn Buy Sell
GS GOLDMAN SACHS GROUP Inc 446.46$ -0.06$ -0.01% 448.23$ 439.15$ 441.99$ 446.52$ 471.48$ 289.3568$ $144 bn Buy Sell
HAL Halliburton Company 32.9$ -0.84$ -2.49% 33.65$ 32.605$ 33.65$ 33.76$ 43.85$ 30.04$ $29,126 mn Buy Sell
HD HOME DEPOT Inc 347$ -0.92$ -0.26% 347.495$ 341.69$ 344.81$ 347.76$ 396.8729$ 274.26$ $344 bn Buy Sell
HON HONEYWELL INTERNATIONAL Inc 208.53$ -0.06$ -0.03% 208.68$ 206.01$ 207.2$ 208.61$ 211.62$ 174.88$ $136 bn Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 169.0507$ 0.18$ 0.11% 169.47$ 167.23$ 168.29$ 169.03$ 199.18$ 129.18$ $155 bn Buy Sell
INTC INTEL CORP 30.44$ 0.02$ 0.07% 30.56$ 30.21$ 30.285$ 30.44$ 51.28$ 29.73$ $130 bn Buy Sell
JNJ JOHNSON & JOHNSON 145.54$ 0.14$ 0.1% 145.97$ 144.48$ 145.14$ 145.4$ 175.97$ 143.13$ $350 bn Buy Sell
JPM JPMORGAN CHASE & CO. 193.9$ 0.19$ 0.1% 194.86$ 191.42$ 191.45$ 193.59$ 205.88$ 135.19$ $557 bn Buy Sell
KMI Kinder Morgan 19.59$ -0.16$ -0.81% 19.76$ 19.55$ 19.66$ 19.75$ 20.07$ 15.89$ $43,478 mn Buy Sell
KO COCA-COLA COMPANY 62.49$ -0.42$ -0.67% 62.69$ 62.09$ 62.38$ 62.97$ 64.36$ 51.55$ $270 bn Buy Sell
LLY ELI LILLY & CO. 879.28$ -3.87$ -0.44% 884.61$ 876$ 882.33$ 882.32$ 885.06$ 434.34$ $836 bn Buy Sell
LMT LOCKHEED MARTIN Corp 458.34$ -0.01$ 0% 458.56$ 454.44$ 456.5$ 458.35$ 479.5$ 393.77$ $110 bn Buy Sell
LOW LOWE'S COMPANIES Inc 223.49$ -3.45$ -1.52% 225.75$ 221.42$ 224.81$ 226.8$ 262.49$ 181.85$ $127 bn Buy Sell
MA MASTERCARD INCORPORATED 444.63$ -0.37$ -0.08% 444.9588$ 441.2$ 443.34$ 445$ 490$ 359.77$ $435 bn Buy Sell
MCD MCDONALD'S CORPORATION 253.58$ 0.01$ 0% 253.62$ 250.614$ 252.86$ 253.57$ 302.39$ 245.73$ $183 bn Buy Sell
MDLZ Mondelez International 65.85$ -0.22$ -0.33% 66.145$ 65.51$ 66.1$ 66.07$ 77.2$ 60.75$ $88,328 mn Buy Sell
MET METLIFE Inc 68.55$ -0.1$ -0.15% 68.595$ 67.62$ 68.08$ 68.65$ 74.675$ 52.97$ $48,748 mn Buy Sell
META Meta Platforms Inc. 504.2073$ 0.1$ 0.02% 507.15$ 500.75$ 502.65$ 504.13$ 531.4899$ 274.38$ $1,109 bn Buy Sell
MMM 3M COMPANY 101$ -0.63$ -0.62% 101.42$ 99.305$ 100.5$ 101.53$ 106.04$ 71.435302$ $55,889 mn Buy Sell
MO ALTRIA GROUP Inc 44.18$ -1.42$ -3.1% 44.55$ 43.83$ 44.49$ 45.74$ 47.19$ 39.065$ $75,885 mn Buy Sell
MRK Merck and Co Inc. 129.48$ 0.13$ 0.1% 129.87$ 128.65$ 129.16$ 129.35$ 133.1$ 99.14$ $328 bn Buy Sell
MS Morgan Stanley 95.5$ 0.32$ 0.34% 95.52$ 93.99$ 94.39$ 95.18$ 103.25$ 69.42$ $155 bn Buy Sell
MSFT MICROSOFT CORP 442.49$ 1.2$ 0.27% 443.1376$ 436.721$ 438.275$ 441.4$ 443.4$ 309.45$ $3,289 bn Buy Sell
NKE NIKE Inc 93.39$ -0.78$ -0.83% 94.78$ 93.3002$ 93.8$ 94.17$ 123.3916$ 88.66$ $113 bn Buy Sell
NSC NORFOLK SOUTHERN Corp 219.9$ -1.94$ -0.87% 221.04$ 216.7244$ 220$ 221.84$ 263.66$ 183.09$ $49,678 mn Buy Sell
OXY Occidental Petroleum 59.8$ 0.05$ 0.08% 59.87$ 59.13$ 59.85$ 59.79$ 71.185$ 55.12$ $53,021 mn Buy Sell
PEP PEPSICO Inc 163.81$ 0.6$ 0.37% 164.39$ 162.5291$ 163.13$ 163.26$ 192.38$ 155.83$ $225 bn Buy Sell
PFE PFIZER Inc 27.51$ -0.11$ -0.4% 28.22$ 27.43$ 27.745$ 27.64$ 40.36$ 25.2$ $156 bn Buy Sell
PG PROCTER & GAMBLE COMPANY 166.79$ 0.5$ 0.3% 166.93$ 165.25$ 165.99$ 166.29$ 168.97$ 141.45$ $394 bn Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 102.2$ 0.27$ 0.26% 102.325$ 101.51$ 101.95$ 101.93$ 104.9$ 87.23$ $159 bn Buy Sell
PYPL PayPal Holdings Inc. 60.5487$ -0.88$ -1.43% 61.64$ 60.31$ 61.29$ 61.52$ 76.54$ 50.25$ $63,337 mn Buy Sell
QCOM QUALCOMM INC 215.3$ -2.48$ -1.14% 218.05$ 213.65$ 217.64$ 217.82$ 218.36$ 104.333$ $240 bn Buy Sell
SBUX STARBUCKS CORP 79.7456$ -0.54$ -0.67% 80.4$ 79.11$ 80$ 80.21$ 107.66$ 71.8$ $90,328 mn Buy Sell
SLB Schlumberger Limited 43$ -0.81$ -1.85% 43.46$ 42.61$ 43.46$ 43.81$ 62.11$ 42.61$ $61,462 mn Buy Sell
SO THE SOUTHERN COMPANY 78.65$ -0.04$ -0.05% 78.97$ 78$ 78.49$ 78.69$ 80.84$ 61.5601$ $85,998 mn Buy Sell
SPG SIMON PROPERTY GROUP Inc 148.83$ -3.02$ -1.99% 151.84$ 148.29$ 150.75$ 151.85$ 157.82$ 102.11$ $48,509 mn Buy Sell
T AT&T Inc 17.64$ -0.005$ -0.03% 17.745$ 17.49$ 17.59$ 17.645$ 18.45$ 13.43$ $126 bn Buy Sell
TGT TARGET CORPORATION 140.9$ -3.4$ -2.35% 143.8$ 139.38$ 143.77$ 144.56$ 181.86$ 102.93$ $65,185 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 193.9$ -2.17$ -1.11% 195.6275$ 193.07$ 193.84$ 196.08$ 206$ 139.48$ $177 bn Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 497.12$ -0.06$ -0.01% 497.85$ 491.73$ 496.83$ 497.18$ 554.7$ 436.38$ $458 bn Buy Sell
UNP UNION PACIFIC Corp 222.1$ 0.07$ 0.03% 222.19$ 218.55$ 221.34$ 222.03$ 258.66$ 199.06$ $136 bn Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 135.65$ 0.84$ 0.62% 135.695$ 132.9$ 134.105$ 134.81$ 192.98$ 132.9$ $98,943 mn Buy Sell
V VISA Inc 270.41$ -0.39$ -0.14% 271.55$ 269.27$ 270.1$ 271.05$ 290.96$ 224.98$ $426 bn Buy Sell
VZ Verizon Communications 39.67$ -0.09$ -0.23% 39.8381$ 39.45$ 39.475$ 39.76$ 43.42$ 30.135$ $167 bn Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 15.5$ 0.114$ 0.74% 15.56$ 15.155$ 15.37$ 15.431$ 32.8899$ 14.62$ $13,372 mn Buy Sell
WFC WELLS FARGO & CO. 57.39$ 0.15$ 0.26% 57.61$ 56.62$ 56.99$ 57.25$ 62.55$ 38.385$ $200 bn Buy Sell
WMT Walmart Inc. 66.9501$ 0.33$ 0.49% 67.11$ 66.3$ 66.54$ 66.69$ 67.565$ 49.846667$ $539 bn Buy Sell
XOM EXXON MOBIL CORPORATION 109.08$ -0.9$ -0.82% 110.207$ 108.59$ 110.02$ 110.01$ 123.75$ 95.77$ $430 bn Buy Sell
1526 Rici Healthcare Holdings 1.24 HKD 0 HKD 0% 1.24 HKD 1.24 HKD 1.24 HKD 1.24 HKD 1.35 HKD 0.7 HKD HKD1,974 mn Buy Sell
A AGILENT TECHNOLOGIES Inc 129.85$ -0.71$ -0.54% 130.74$ 129.24$ 130$ 130.56$ 155.35$ 96.8$ $37,885 mn Buy Sell
AA Alcoa Corporation 37.9$ -0.63$ -1.64% 38.15$ 37.21$ 37.86$ 38.53$ 45.48$ 23.07$ $6,805 mn Buy Sell
AACG ATA Creativity Global 0.84$ 0.03$ 3.7% 0.865299$ 0.81$ 0.81$ 0.81$ 1.6499$ 0.78$ $26,850,184 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 62.58$ -0.54$ -0.86% 62.68$ 61.61$ 62.63$ 63.12$ 65.29$ 46.37$ $26,596,500 Buy Sell
AAGR African Agriculture Holdings Inc. 0.34$ -0.0042$ -1.22% 0.3592$ 0.31$ 0.3592$ 0.3442$ 8.1899$ 0.2901$ $19,674,722 Buy Sell
AAIC ARLINGTON ASSET INVESTMENT Corp 4.84$ 0.02$ 0.42% - - - 4.82$ 4.84$ 2.53$ $142 mn Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 11.27$ -0.155$ -1.35% 11.36$ 11.09$ 11.32$ 11.44$ 19.08$ 10.86$ $7,394 mn Buy Sell
AAMC Altisource Asset Management Corp Com 2.305$ -0.0451$ -1.92% 2.3314$ 2.23$ 2.3314$ 2.3501$ 18.976471$ 1.844118$ $5,888,150 Buy Sell
AAME ATLANTIC AMERICAN CORP 1.86$ -0.04$ -2.11% 1.9247$ 1.7801$ 1.8955$ 1.9$ 3$ 1.49$ $37,943,550 Buy Sell
AAN Aaron's Holdings Company, Inc. 7.91$ -0.19$ -2.46% 7.66$ 7.46$ 7.58$ 7.73$ 16.16$ 6.622$ $242 mn Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 10.08$ -0.005$ -0.05% 10.23$ 9.82$ 10.05$ 10.085$ 24.75$ 3.591$ $392 mn Buy Sell
AAON AAON INC 75.96$ 0.52$ 0.69% 76.68$ 73.54$ 74.23$ 75.45$ 96.34$ 52.24$ $6,245 mn Buy Sell
AAP ADVANCE AUTO PARTS INC 63.42$ -0.46$ -0.72% 63.62$ 60.8$ 63.27$ 63.88$ 88.56$ 47.73$ $3,781 mn Buy Sell
AAPB GraniteShares 1.75x Long 25.94$ -0.43$ -1.63% 26.55$ 25.6494$ 26.24$ 26.37$ 30.16$ 15.91$ $28,274,626 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 33.5261$ -0.63$ -1.85% 34.33$ 33.11$ 33.81$ 34.1$ 35.92$ 20.48$ $127 mn Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 30.28$ -0.54$ -1.75% 30.92$ 29.97$ 30.51$ 30.82$ 32.38$ 18.551$ $5,450,400 Buy Sell
AAT AMERICAN ASSETS TRUST Inc 21.65$ -0.19$ -0.87% 21.77$ 21.455$ 21.62$ 21.84$ 23.92$ 17.15$ $1,318 mn Buy Sell
AATC Autoscope Technologies Corp. 5.86$ -0.26$ -4.25% 6.11$ 5.815$ 6.11$ 6.12$ 9.34$ 4.22$ $31,812,205 Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 71.69$ 0.07$ 0.1% 71.7$ 71.345$ 71.67$ 71.62$ 73.64$ 60.9164$ $2,452 mn Buy Sell
ABBNY ABB Ltd. 56.07$ -0.84$ -1.48% 56.19$ 55.82$ 56.07$ 56.91$ 58.22$ 32.88$ $106 bn Buy Sell
ABCB AMERIS BANCORP 46.79$ -0.85$ -1.78% 47.105$ 46.49$ 46.89$ 47.62$ 53.99$ 32.74$ $3,234 mn Buy Sell
ABCL AbCellera Biologics Inc. 3.23$ -0.105$ -3.15% 3.38$ 3.22$ 3.32$ 3.335$ 8.05$ 3.22$ $950 mn Buy Sell
ABEO Abeona Therapeutics Inc 4.57$ -0.06$ -1.3% 4.65$ 4.51$ 4.64$ 4.61$ 9.01$ 2.83$ $187 mn Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.08$ 0.04$ 1.93% 2.11$ 2.045$ 2.05$ 2.07$ 3.23$ 2.045$ $32,776 mn Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 229.93$ -3.505$ -1.5% 231.37$ 225.96$ 229.6$ 233.435$ 256.39$ 178.395$ $4,638 mn Buy Sell
ABIO ARCA biopharma Inc 3.3$ -0.035$ -1.05% 3.31$ 3.11$ 3.31$ 3.335$ 4.49$ 1.56$ $47,873,572 Buy Sell
ABLV Able View Global Inc 1.02$ -0.05$ -4.67% 1.095$ 1.02$ 1.095$ 1.07$ 6.5$ 0.67$ $17,592,331 Buy Sell
ABM ABM INDUSTRIES Inc 49.17$ -1.3$ -2.58% 50.42$ 49.14$ 50.01$ 50.47$ 53.05$ 37.61$ $3,086 mn Buy Sell
ABNB Airbnb, Inc. 145.8$ -0.1$ -0.07% 146.05$ 144.28$ 145.5$ 146.08$ 170.1$ 113.235$ $64,371 mn Buy Sell
ABOS Acumen Pharmaceuticals 2.635$ -0.005$ -0.19% 2.66$ 2.57$ 2.63$ 2.64$ 11.3099$ 1.8101$ $158 mn Buy Sell
ABQQ AB International Group Corp 0.0002$ -0.0003$ -60% 0.0004$ 0.0001$ 0.0004$ 0.0005$ 0.0035$ 0.0001$ $223,759 Buy Sell
ABR ARBOR REALTY TRUST Inc 13.68$ -0.14$ -1.01% 13.81$ 13.6$ 13.65$ 13.83$ 17.74$ 11.77$ $2,579 mn Buy Sell
ABSI Absci Corp 4.16$ -0.36$ -8.28% 4.37$ 3.92$ 4.35$ 4.35$ 6.72$ 1.1111$ $470 mn Buy Sell
ABTS Abits Group Inc 0.525$ -0.133017$ -20.21% 0.654$ 0.46$ 0.654$ 0.6582$ 1.6$ 0.46$ $18,666,205 Buy Sell
ABUS Arbutus Biopharma Corp 3.16$ -0.02$ -0.63% 3.17$ 3.11$ 3.13$ 3.165$ 3.64$ 1.69$ $596 mn Buy Sell
ABVC ABVC BioPharma Inc 0.859$ 0.0105$ 1.24% 0.869$ 0.83$ 0.83$ 0.8485$ 6.87$ 0.6739$ $9,321,716 Buy Sell
AC Associated Capital Group Inc 33.78$ -0.52$ -1.52% 33.81$ 33.55$ 33.55$ 34.3$ 38.64$ 31.12$ $82,789,781 Buy Sell
ACA Arcosa Inc 83.6$ -1.09$ -1.29% 83.63$ 82.17$ 83.31$ 84.69$ 89.44$ 61.98$ $4,063 mn Buy Sell
ACAD Acadia Pharmaceuticals Inc 14.87$ -0.205$ -1.36% 15.12$ 14.81$ 15.01$ 15.095$ 33.99$ 14.55$ $2,457 mn Buy Sell
ACAX Alset Capital Acquisition Corp 4.1$ -6.3715$ -61.86% - - - 3.9285$ 15.04$ 2.96$ $10,044,123 Buy Sell
ACB Aurora Cannabis Inc 5.7014$ -0.15$ -2.54% 5.8824$ 5.705$ 5.82$ 5.9$ 11.5$ 2.84$ $311 mn Buy Sell
ACCD Accolade Inc 6.18$ -0.26$ -4.04% 6.39$ 6.18$ 6.39$ 6.44$ 15.36$ 6.18$ $484 mn Buy Sell
ACCO ACCO Brands Corp 4.716$ -0.12$ -2.5% 4.78$ 4.675$ 4.74$ 4.8$ 6.62$ 4.64$ $451 mn Buy Sell
ACDC ProFrac Holding Corp 7.6$ -0.56$ -6.8% 8.14$ 7.62$ 8.14$ 8.24$ 14.23$ 6.46$ $1,216 mn Buy Sell
ACEL Accel Entertainment, Inc. 9.94$ -0.18$ -1.78% 10.02$ 9.825$ 9.96$ 10.12$ 12.05$ 9.37$ $832 mn Buy Sell
ACES ALPS Clean Energy ETF 29.86$ -0.895$ -2.91% 30.56$ 29.85$ 30.43$ 30.755$ 50.68$ 25.55$ $210 mn Buy Sell
ACET Adicet Bio, Inc. 1.33$ -0.105$ -7.27% 1.48$ 1.34$ 1.46$ 1.445$ 4.81$ 1.1$ $109 mn Buy Sell
ACGL Arch Capital Group Ltd 97.26$ -1.89$ -1.91% 99.38$ 97.14$ 98.4$ 99.12$ 103.79$ 70.194$ $36,521 mn Buy Sell
ACGN Aceragen Inc - - - - - - - - Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 65.4$ -0.94$ -1.42% 66.05$ 64.67$ 66$ 66.32$ 87.77$ 62.04$ $6,067 mn Buy Sell
ACHL Achilles Therapeutics plc 0.902$ -0.00495$ -0.55% 0.902$ 0.88$ 0.89$ 0.90695$ 1.76$ 0.74$ $37,061,287 Buy Sell
ACHR Archer Aviation Inc. 3.24$ -0.05$ -1.53% 3.25$ 3.12$ 3.23$ 3.27$ 7.49$ 3$ $925 mn Buy Sell
ACHV Achieve Life Sciences Inc 4.88$ -0.21$ -4.13% 5.07$ 4.8$ 5.06$ 5.09$ 6.18$ 3.03$ $168 mn Buy Sell
ACI Albertsons Companies Inc 20.01$ -0.14$ -0.69% 20.19$ 19.865$ 20.05$ 20.15$ 23.88$ 19.845$ $11,554 mn Buy Sell
ACIC American Coastal Insurance Cor 10.75$ -0.11$ -1.01% 10.9$ 10.6$ 10.74$ 10.85$ 14.38$ 6.61$ $514 mn Buy Sell
ACIU AC Immune SA 4.2$ -0.45$ -9.55% 4.686$ 4.16$ 4.59$ 4.71$ 5.14$ 1.9$ $415 mn Buy Sell
ACIW ACI WORLDWIDE Inc 35.79$ 0.32$ 0.9% 35.79$ 34.96$ 34.98$ 35.46$ 37.85$ 19.56$ $3,774 mn Buy Sell
ACLLY Accelleron Industries Ltd 39.05$ 0.35$ 0.9% 39.05$ 38.6$ 38.63$ 38.7$ 41.436$ 23.02$ $3,690 mn Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 139$ -2.63$ -1.86% 140.5175$ 136.61$ 139$ 141.29$ 201$ 93.77$ $4,522 mn Buy Sell
ACLX Arcellx Inc 54.41$ -1.45$ -2.6% 56.09$ 53.725$ 54.96$ 55.82$ 75.1$ 30.74$ $2,911 mn Buy Sell
ACM AECOM 86.59$ -0.94$ -1.07% 87.17$ 85.7901$ 86.6$ 87.53$ 98.72$ 74.4$ $11,787 mn Buy Sell
ACMR ACM Research Inc 23.54$ -1.88$ -7.39% 24.96$ 23.34$ 24.9$ 25.44$ 34.3999$ 11.3211$ $1,341 mn Buy Sell
ACNB ACNB CORP 31.07$ -1.42$ -4.43% 31.4$ 30.65$ 31.4$ 32.07$ 48.55$ 30.24$ $265 mn Buy Sell
ACORQ ACORDA THERAPEUTICS Inc 0.25$ -0.008$ -3.1% 0.25$ 0.23$ 0.23$ 0.258$ 0.965$ 0.23$ $0 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 6.76$ -0.04$ -0.59% 6.83$ 6.74$ 6.8$ 6.8$ 7.17$ 5.55$ $352 mn Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 7.08$ -0.05$ -0.7% 7.155$ 7.02$ 7.03$ 7.13$ 11.24$ 6.36$ $386 mn Buy Sell
ACRS Aclaris Therapeutics Inc 1.21$ -0.02$ -1.68% 1.2297$ 1.15$ 1.22$ 1.19$ 11.12$ 0.5902$ $86,230,391 Buy Sell
ACRV Acrivon Therapeutics, Inc. 7.25$ -0.48$ -6.22% 7.73$ 7.1$ 7.65$ 7.72$ 14.03$ 3.19$ $224 mn Buy Sell
ACST Acasti Pharma Inc 3.2256$ -0.009$ -0.28% 3.25$ 3.2$ 3.25$ 3.2346$ 3.84$ 1.72$ $30,318,718 Buy Sell
ACT Enact Holdings Inc 29.67$ -0.161$ -0.54% 29.76$ 29.4$ 29.7$ 29.841$ 31.85$ 24.26$ $4,667 mn Buy Sell
ACTG ACACIA RESEARCH CORPORATION 5.2$ -0.105$ -1.98% 5.31$ 5.1701$ 5.31$ 5.305$ 5.7395$ 3.43$ $520 mn Buy Sell
ACU ACME UNITED CORPORATION 33.7$ -1.13$ -3.24% 34.56$ 33.2$ 34.56$ 34.87$ 50.99$ 24.0201$ $123 mn Buy Sell
ACUT Accustem Sciences Inc 0.4011$ 0.01$ 2.56% 0.4011$ 0.4011$ 0.4011$ 0.3911$ 1.94$ 0.2707$ $4,551,095 Buy Sell
ACV Virtus AllianzGI Diversified I 20.92$ -0.165$ -0.78% 21.06$ 20.8$ 20.92$ 21.085$ 24.5$ 16.82$ $217 mn Buy Sell
ACVA ACV Auctions Inc 17.69$ -0.51$ -2.8% 18.22$ 17.49$ 17.87$ 18.21$ 19.62$ 12.84$ $2,409 mn Buy Sell
ACWI iShares MSCI ACWI Index Fund 111.7473$ -0.27$ -0.24% 111.66$ 111.055$ 111.29$ 111.92$ 112.795$ 88.335$ $18,729 mn Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 103.54$ 0.03$ 0.03% 103.6$ 103.13$ 103.27$ 103.51$ 106.22$ 92.81$ $4,152 mn Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 52.72$ -0.35$ -0.66% 52.73$ 52.4$ 52.59$ 53.07$ 55.2137$ 44.89$ $4,471 mn Buy Sell
ACXP Acurx Pharmaceuticals 2.43$ -0.01$ -0.41% 2.48$ 2.3551$ 2.43$ 2.44$ 8.82$ 1.17$ $38,498,738 Buy Sell
ADAG Adagene Inc 2.68$ -0.13$ -4.63% 2.8$ 2.65$ 2.8$ 2.81$ 4.38$ 1.1001$ $118 mn Buy Sell
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 1.01$ -0.01$ -0.97% 1.0399$ 1$ 1.02$ 1.03$ 2.05$ 0.42$ $156 mn Buy Sell
ADBE ADOBE SYSTEMS INC 525.33$ 66.31$ 14.45% 534.45$ 521.88$ 530.25$ 458.89$ 638.25$ 433.97$ $235 bn Buy Sell
ADC AGREE REALTY CORPORATION 61.27$ 0.35$ 0.57% 61.3974$ 60.67$ 60.67$ 60.92$ 69.26$ 52.69$ $6,165 mn Buy Sell
ADCT ADC Therapeutics SA 3.3$ 0.145$ 4.6% 3.32$ 3.12$ 3.12$ 3.155$ 6.04$ 0.359908$ $273 mn Buy Sell
ADD Color Star Technology Co Ltd 0.2088$ 0.007$ 3.35% 0.2233$ 0.2$ 0.2027$ 0.209$ 1.86$ 0.1711$ $3,380,683 Buy Sell
ADEA Adeia Inc. 10.94$ -0.145$ -1.31% 11.07$ 10.84$ 10.96$ 11.09$ 13.39$ 8.11$ $1,187 mn Buy Sell
ADI ANALOG DEVICES Inc 231.19$ -2.72$ -1.16% 232.57$ 229.45$ 230.1$ 233.97$ 241.88$ 154.99$ $115 bn Buy Sell
ADIL Adial Pharmaceuticals Inc 1.31$ 0.0103$ 0.79% 1.395$ 1.27$ 1.32$ 1.2997$ 14$ 0.765$ $5,545,633 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 59.5$ -1.23$ -2.03% 60.93$ 59.27$ 60.44$ 60.73$ 87.3$ 50.72$ $29,419 mn Buy Sell
ADMA Adma Biologics Inc 10.63$ -0.135$ -1.25% 10.75$ 10.495$ 10.67$ 10.77$ 10.855$ 3.06$ $2,464 mn Buy Sell
ADME Aptus Drawdown Managed Equity 43.38$ -0.03$ -0.07% 43.44$ 43.3$ 43.3$ 43.41$ 43.44$ 33.91$ $167 mn Buy Sell
ADN Advent Technologies Holdings Inc 3.7101$ -0.2199$ -5.6% 3.97$ 3.71$ 3.95$ 3.93$ 30.000003$ 2.77$ $288 mn Buy Sell
ADNT Adient PLC 25.16$ -1.34$ -5.06% 26.01$ 24.9$ 26$ 26.5$ 46.51$ 24.9$ $2,260 mn Buy Sell
ADOOY Adaro Energy Tbk PT 8.4827$ 0$ 0% 8.755$ 8.4827$ 8.755$ 8.4827$ 10.04$ 7.49$ $5,427 mn Buy Sell
ADP Automatic Data Processing 242.62$ -1.65$ -0.68% 243.645$ 240.93$ 242.98$ 244.25$ 256.84$ 205.53$ $99,302 mn Buy Sell
ADPT Adaptive Biotechnologies Corp 3.13$ -0.16$ -4.85% 3.26$ 3.11$ 3.26$ 3.3$ 8.8073$ 2.28$ $461 mn Buy Sell
ADRT Ault Disruptive Technologies 21.01$ -0.09$ -0.43% 22.5$ 20.1$ 22.5$ 21.1$ 76$ 10.62$ $61,815,202 Buy Sell
ADSE Ads-Tec Energy PLC 10.67$ -0.33$ -3% 11$ 10.64$ 10.98$ 11$ 11.5$ 4.8$ $540 mn Buy Sell
ADSK AUTODESK INC 225.87$ 2.84$ 1.27% 227.08$ 222.365$ 224.39$ 223$ 279.53$ 192.01$ $48,788 mn Buy Sell
ADT ADT Inc 7.22$ -0.06$ -0.82% 7.37$ 7.2$ 7.3$ 7.35$ 7.605$ 5.53$ $6,178 mn Buy Sell
ADTH AdTheorent Holding Co Inc 3.2$ -0.01$ -0.31% 3.21$ 3.2$ 3.2$ 3.21$ 3.98$ 1.11$ $294 mn Buy Sell
ADTN ADTRAN Holdings, Inc. 5.03$ -0.025$ -0.49% 5.04$ 4.89$ 5$ 5.065$ 11.02$ 4.34$ $398 mn Buy Sell
ADTX Aditx Therapeutics Inc 1.74$ -0.1$ -5.68% 1.77$ 1.56$ 1.76$ 1.76$ 68.08$ 1.56$ $2,897,472 Buy Sell
ADUS ADDUS HOMECARE Corp 116.43$ 0.265$ 0.23% 116.92$ 111.84$ 114.95$ 116.02$ 119.98$ 78.35$ $1,906 mn Buy Sell
ADV Advantage Solutions Inc 2.78$ -0.145$ -4.95% 2.9$ 2.73$ 2.82$ 2.93$ 4.95$ 1.85$ $896 mn Buy Sell
ADVM Adverum Biotechnologies Inc 7.62$ -0.445$ -5.51% 8.09$ 7.6$ 8.07$ 8.07$ 29.7$ 7.24$ $158 mn Buy Sell
ADX ADAMS EXPRESS COMPANY 21.45$ 0.135$ 0.64% 21.34$ 21.06$ 21.1$ 21.165$ 21.34$ 15.805$ $2,660 mn Buy Sell
ADXN Addex Therapeutics Ltd 8.61$ -0.04$ -0.46% 8.61$ 8.5$ 8.5$ 8.65$ 27.9$ 5$ $13,227,431 Buy Sell
ADXS Advaxis Inc. 0.22$ 0$ 0% 0.244$ 0.22$ 0.22$ 0.22$ 1.8$ 0.135$ $1,064,431 Buy Sell
ADYEY ADYEN NV UNSP/ADR 12.81$ -0.2$ -1.54% 12.86$ 12.73$ 12.75$ 13.01$ 18.67$ 6.56$ $39,725 mn Buy Sell
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.0001$ $25 Buy Sell
AE ADAMS RESOURCES & ENERGY Inc 25.6$ -0.879$ -3.32% 26.24$ 25.46$ 26.24$ 26.479$ 37.3$ 22.67$ $65,717,862 Buy Sell
AEE AMEREN CORPORATION 70.12$ 0.13$ 0.19% 70.38$ 69.52$ 69.68$ 69.99$ 88.72$ 67.03$ $18,699 mn Buy Sell
AEG Aegon Ltd. New York 6.15$ -0.09$ -1.44% 6.2$ 6.09$ 6.1$ 6.24$ 6.96$ 4.625$ $11,161 mn Buy Sell
AEHR AEHR TEST SYSTEMS 13.15$ -0.475$ -3.47% 13.53$ 13.1101$ 13.41$ 13.695$ 54.1$ 10.19$ $380 mn Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 106.74$ -2.07$ -1.9% 107.07$ 105.84$ 107.07$ 108.8$ 126.38$ 81.86$ $3,997 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
; ;