Trading instruments

Last updated: 24/02/2024 02:15:31

Logo Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 182.33$ -1.85$ -1% 185.04$ 182.23$ 185.01$ 184.33$ 199.62$ 143.9$ $2,816 bn Buy Sell
ABBV ABBVIE Inc 178.09$ 1.36$ 0.77% 178.905$ 177.011$ 177.26$ 176.73$ 178.92$ 130.9601$ $315 bn Buy Sell
ABT Abbott Laboratories 119.7$ 0.46$ 0.39% 120.15$ 118.86$ 119.38$ 119$ 120.15$ 89.674$ $208 bn Buy Sell
ACN ACCENTURE PLC 375$ 5.99$ 1.61% 377.97$ 372.825$ 373.99$ 371.33$ 377.97$ 242.8$ $250 bn Buy Sell
ALL THE ALLSTATE CORPORATION 159.13$ -1.05$ -0.66% 161.195$ 158.87$ 160.16$ 160.18$ 168.05$ 100.573$ $41,862 mn Buy Sell
AMGN AMGEN INC 289.18$ 4$ 1.4% 292.24$ 286.01$ 286.52$ 285.18$ 329.72$ 211.71$ $155 bn Buy Sell
AMZN AMAZON.COM INC 174.9$ 0.38$ 0.22% 175.75$ 173.7$ 174.28$ 174.55$ 175.75$ 88.12$ $1,817 bn Buy Sell
AXP AMERICAN EXPRESS COMPANY 214.56$ 0.59$ 0.28% 216.315$ 214.255$ 215$ 213.97$ 216.315$ 137.8$ $155 bn Buy Sell
BA BOEING COMPANY 200.5$ -0.67$ -0.33% 202.07$ 197.15$ 200.99$ 201.5$ 267.54$ 176.25$ $122 bn Buy Sell
BAC BANK OF AMERICA CORPORATION 33.82$ 0.31$ 0.92% 34.05$ 33.49$ 33.73$ 33.61$ 35.1$ 24.96$ $266 bn Buy Sell
BIIB BIOGEN IDEC Inc 223.32$ 0.98$ 0.44% 225.8$ 221.5$ 223.43$ 222.45$ 319.76$ 215.6801$ $32,462 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 55.64$ 0.285$ 0.51% 56.06$ 55.33$ 55.6$ 55.355$ 56.425$ 39.65$ $42,791 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 51.31$ 0.35$ 0.68% 51.92$ 50.73$ 51.4$ 51.31$ 71.22$ 47.58$ $104 bn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 417.72$ 2.2$ 0.53% 420.56$ 416.52$ 417.68$ 415.02$ 420.56$ 292.42$ $547 bn Buy Sell
C CITIGROUP Inc 55.87$ 0.01$ 0.02% 56.34$ 55.75$ 55.99$ 55.91$ 57.95$ 38.17$ $107 bn Buy Sell
CAT CATERPILLAR Inc 323.38$ 1.78$ 0.55% 325.08$ 322.05$ 323$ 322.1$ 334.87$ 204.04$ $165 bn Buy Sell
CL COLGATE-PALMOLIVE COMPANY 86.25$ 0.25$ 0.29% 86.825$ 85.64$ 86$ 86$ 86.825$ 67.62$ $70,997 mn Buy Sell
CMCSA Comcast 41.7$ 0.005$ 0.01% 42.32$ 41.67$ 41.86$ 41.895$ 47.455$ 34.63$ $165 bn Buy Sell
COF Capital One Financial 134.65$ 0.97$ 0.72% 136.543$ 134.35$ 135.39$ 134.55$ 140.86$ 83.93$ $51,281 mn Buy Sell
COP ConocoPhillips 111.51$ -0.71$ -0.63% 112.26$ 110.1$ 111.09$ 112.22$ 127.35$ 91.5338$ $131 bn Buy Sell
COST COSTCO WHOLESALE CORP 737.75$ 3.39$ 0.46% 742.5099$ 737.12$ 740.12$ 734.39$ 742.5099$ 465.33$ $327 bn Buy Sell
CSCO CISCO SYSTEMS INC 48.86$ 0.32$ 0.66% 49.14$ 48.5$ 48.62$ 48.54$ 58.185$ 45.555$ $198 bn Buy Sell
CVS CVS HEALTH CORPORATION 77.01$ 0.1$ 0.13% 77.52$ 76.62$ 77.29$ 77.1$ 86.69$ 64.41$ $96,913 mn Buy Sell
CVX CHEVRON CORPORATION 154.55$ -0.75$ -0.48% 154.92$ 153.25$ 154.87$ 155.41$ 172.88$ 139.62$ $292 bn Buy Sell
DIS THE WALT DISNEY COMPANY 107.7$ 0.1$ 0.09% 108$ 105.83$ 107.57$ 107.64$ 112.92$ 78.7309$ $198 bn Buy Sell
DVN DEVON ENERGY CORPORATION 43.95$ -0.09$ -0.2% 44.12$ 43.1333$ 43.51$ 43.97$ 57.13$ 40.47$ $28,159 mn Buy Sell
EMR EMERSON ELECTRIC CO. 105.91$ 0.63$ 0.6% 106.155$ 105.58$ 105.87$ 105.28$ 107.08$ 76.94$ $60,581 mn Buy Sell
EXC EXELON CORPORATION 36.0502$ 0.12$ 0.33% 36.41$ 35.86$ 35.88$ 36.01$ 43.71$ 33.345$ $36,034 mn Buy Sell
F FORD MOTOR COMPANY 12.1$ 0.015$ 0.12% 12.26$ 12.09$ 12.1$ 12.125$ 15.42$ 9.63$ $47,224 mn Buy Sell
FDX FEDEX CORPORATION 243.46$ -0.71$ -0.29% 244.95$ 242.52$ 244.23$ 244.17$ 285.53$ 190.83$ $60,839 mn Buy Sell
FOXA Fox Corp 30.23$ - 30.445$ 29.67$ 30.012$ - - - $7,474 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 275$ 1.45$ 0.53% 274.9$ 272.1746$ 272.5$ 272.3$ 274.9$ 202.35$ $75,345 mn Buy Sell
GILD GILEAD SCIENCES INC 73.61$ 0.8$ 1.1% 74.24$ 73$ 73.25$ 72.75$ 87.865$ 71.37$ $91,721 mn Buy Sell
GM GENERAL MOTORS COMPANY 39.58$ 0.28$ 0.71% 39.95$ 39.32$ 39.36$ 39.35$ 41.35$ 26.3$ $45,692 mn Buy Sell
GOOG Alphabet Inc. Class C 145.2$ 0.04$ 0.03% 145.955$ 144.79$ 144.97$ 145.27$ 155.2$ 88.86$ $831 bn Buy Sell
GOOGL Alphabet Inc. Class A 143.9$ -0.1$ -0.07% 144.68$ 143.43$ 143.67$ 144.06$ 153.78$ 88.575$ $852 bn Buy Sell
GS GOLDMAN SACHS GROUP Inc 391.05$ 0.65$ 0.17% 396.79$ 389.21$ 390$ 390.4$ 396.79$ 289.3568$ $128 bn Buy Sell
HAL Halliburton Company 35.21$ -0.09$ -0.25% 35.3$ 34.5$ 34.9$ 35.3$ 43.85$ 27.84$ $31,340 mn Buy Sell
HD HOME DEPOT Inc 371.96$ 0.67$ 0.18% 374.245$ 370.25$ 372.08$ 371.29$ 374.245$ 274.26$ $370 bn Buy Sell
HON HONEYWELL INTERNATIONAL Inc 200$ -0.16$ -0.08% 202.625$ 200.53$ 200.81$ 200.78$ 210.87$ 174.88$ $130 bn Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 185.56$ 1.48$ 0.8% 186.455$ 184.57$ 184.9$ 184.24$ 196.9$ 120.55$ $169 bn Buy Sell
INTC INTEL CORP 43.01$ 0.04$ 0.09% 43.51$ 42.66$ 43.125$ 42.95$ 51.28$ 24.73$ $182 bn Buy Sell
JNJ JOHNSON & JOHNSON 161.84$ 1.39$ 0.87% 162.25$ 160.16$ 160.88$ 160.45$ 175.97$ 144.95$ $390 bn Buy Sell
JPM JPMORGAN CHASE & CO. 183.99$ 0.925$ 0.51% 185.2$ 183.19$ 183.81$ 183.065$ 185.2$ 123.11$ $530 bn Buy Sell
KMI Kinder Morgan 17.24$ -0.015$ -0.09% 17.36$ 17.17$ 17.2$ 17.27$ 18.3$ 15.89$ $38,262 mn Buy Sell
KO COCA-COLA COMPANY 61.1$ 0.05$ 0.08% 61.62$ 61$ 61.09$ 61.15$ 64.99$ 51.55$ $264 bn Buy Sell
LLY ELI LILLY & CO. 769$ 0.08$ 0.01% 777.6499$ 762.26$ 774$ 769.46$ 794.47$ 309.2$ $731 bn Buy Sell
LMT LOCKHEED MARTIN Corp 431.12$ 2.24$ 0.52% 431.43$ 428.2$ 428.87$ 428.89$ 508.1$ 393.77$ $104 bn Buy Sell
LOW LOWE'S COMPANIES Inc 232.56$ 2.02$ 0.88% 233.09$ 231.1575$ 231.45$ 230.43$ 237.205$ 181.85$ $134 bn Buy Sell
MA MASTERCARD INCORPORATED 472.7$ 2.01$ 0.43% 475.1672$ 471.86$ 473.73$ 471.41$ 475.1672$ 340.21$ $463 bn Buy Sell
MCD MCDONALD'S CORPORATION 297.4$ 1.85$ 0.63% 298.74$ 295.07$ 296$ 295.9$ 302.39$ 245.73$ $215 bn Buy Sell
MDLZ Mondelez International 73.98$ -0.14$ -0.19% 75.04$ 73.98$ 74.04$ 74.12$ 78.59$ 60.75$ $101 bn Buy Sell
MET METLIFE Inc 69.33$ 0.47$ 0.68% 69.875$ 68.84$ 68.96$ 68.86$ 72.715$ 48.95$ $50,127 mn Buy Sell
META Meta Platforms Inc. 483.6275$ -2.04$ -0.42% 494.3599$ 482.3482$ 488.05$ 486.07$ 494.3599$ 167.66$ $1,064 bn Buy Sell
MMM 3M COMPANY 92.58$ 0.33$ 0.36% 92.94$ 91.91$ 92.39$ 92.23$ 113.14$ 85.345$ $51,169 mn Buy Sell
MO ALTRIA GROUP Inc 41.14$ 0.23$ 0.56% 41.31$ 40.71$ 40.9$ 40.9$ 48.04$ 39.065$ $72,762 mn Buy Sell
MRK Merck and Co Inc. 129.45$ 0.19$ 0.15% 130.24$ 128.86$ 129.79$ 129.26$ 130.24$ 99.14$ $328 bn Buy Sell
MS Morgan Stanley 86.5$ 0.7$ 0.82% 87.25$ 85.96$ 86.07$ 85.85$ 99.2$ 69.42$ $141 bn Buy Sell
MSFT MICROSOFT CORP 410.1$ -1.21$ -0.29% 415.86$ 408.97$ 415.67$ 411.53$ 420.82$ 245.61$ $3,047 bn Buy Sell
NKE NIKE Inc 105.52$ 0.56$ 0.53% 106.62$ 105.19$ 105.26$ 105.07$ 128.68$ 88.66$ $129 bn Buy Sell
NSC NORFOLK SOUTHERN Corp 258.01$ 2.14$ 0.84% 259.16$ 256$ 256.81$ 255.91$ 261.37$ 183.09$ $58,280 mn Buy Sell
OXY Occidental Petroleum 60.019$ -0.51$ -0.84% 60.225$ 59.45$ 60$ 60.53$ 67.665$ 55.12$ $52,787 mn Buy Sell
PEP PEPSICO Inc 169.4$ 1.4$ 0.83% 170.25$ 167.8$ 167.94$ 168.2$ 196.88$ 155.83$ $233 bn Buy Sell
PFE PFIZER Inc 27.8099$ 0.22$ 0.8% 28.086$ 27.69$ 27.75$ 27.54$ 42.22$ 25.76$ $157 bn Buy Sell
PG PROCTER & GAMBLE COMPANY 161.03$ 0.47$ 0.29% 161.74$ 160.16$ 160.6$ 160.55$ 161.74$ 136.1$ $379 bn Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 91.4101$ 0.35$ 0.38% 91.96$ 91.035$ 91.23$ 91.2$ 101.915$ 87.23$ $142 bn Buy Sell
PYPL PayPal Holdings Inc. 59.15$ 0.83$ 1.42% 59.4301$ 58.2301$ 58.85$ 58.34$ 79.2651$ 50.25$ $63,394 mn Buy Sell
QCOM QUALCOMM INC 154.91$ 0.18$ 0.12% 156.91$ 154.3271$ 155.695$ 154.73$ 157.98$ 101.47$ $173 bn Buy Sell
SBUX STARBUCKS CORP 97.67601$ -0.17$ -0.18% 96.93$ 95.58$ 95.88$ 95.76$ 115.48$ 89.21$ $111 bn Buy Sell
SLB Schlumberger Limited 48.82$ -0.44$ -0.89% 49.07$ 48.42$ 48.88$ 49.26$ 62.11$ 42.73$ $69,685 mn Buy Sell
SO THE SOUTHERN COMPANY 67.2208$ 0.41$ 0.61% 68.06$ 67.22$ 67.32$ 67.28$ 75.8$ 61.5601$ $73,339 mn Buy Sell
SPG SIMON PROPERTY GROUP Inc 150.35$ -1.13$ -0.75% 151.7499$ 150.34$ 151.43$ 151.48$ 153.11$ 100.17$ $48,998 mn Buy Sell
T AT&T Inc 16.79$ 0.2$ 1.2% 16.86$ 16.54$ 16.63$ 16.6$ 19.99$ 13.43$ $120 bn Buy Sell
TGT TARGET CORPORATION 151.46$ 1.09$ 0.72% 152.78$ 150.41$ 150.98$ 150.39$ 172.67$ 102.93$ $69,923 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 163.09$ -1.73$ -1.05% 166$ 163.63$ 165.83$ 165.4$ 188.12$ 139.48$ $148 bn Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 527.24$ 0.73$ 0.14% 530.495$ 524.16$ 526.75$ 526.51$ 554.7$ 445.68$ $488 bn Buy Sell
UNP UNION PACIFIC Corp 256.91$ 2.39$ 0.94% 258.09$ 254.95$ 255.27$ 254.52$ 258.09$ 183.69$ $157 bn Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 148.63$ -1.09$ -0.73% 150.405$ 148.55$ 149.95$ 149.72$ 197.8$ 133.68$ $108 bn Buy Sell
V VISA Inc 283.58$ -0.12$ -0.04% 285.95$ 283.5$ 284.72$ 283.72$ 285.95$ 208.76$ $449 bn Buy Sell
VZ Verizon Communications 40.6$ -0.055$ -0.14% 41.145$ 40.455$ 40.63$ 40.715$ 42.72$ 30.135$ $171 bn Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 21.6917$ 0.18$ 0.84% 21.93$ 21.405$ 21.5$ 21.55$ 36.58$ 19.6839$ $18,706 mn Buy Sell
WFC WELLS FARGO & CO. 53.7504$ 0.485$ 0.91% 54.02$ 53.42$ 53.53$ 53.375$ 54.02$ 35.25$ $192 bn Buy Sell
WMT Walmart Inc. 176.17$ 0.195$ 0.11% 177.65$ 175.31$ 176.09$ 175.365$ 181.35$ 136.09$ $474 bn Buy Sell
XOM EXXON MOBIL CORPORATION 103.78$ -0.91$ -0.87% 104.09$ 102.88$ 103.88$ 104.75$ 120.7$ 95.77$ $411 bn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
; ;