Last updated: 01/10/2023 22:58:58
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 171.21$ | 0.57$ | 0.33% | 173.07$ | 170.341$ | 172.02$ | 171.22$ | 198.23$ | 124.17$ | $2,677 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 149.06$ | -3.09$ | -2.03% | 152.53$ | 148.83$ | 152.46$ | 149.09$ | 168.11$ | 130.9601$ | $263 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 96.85$ | -1.27$ | -1.29% | 98.51$ | 96.48$ | 98.45$ | 96.85$ | 115.83$ | 93.25$ | $168 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 307.11$ | 6.59$ | 2.19% | 309.3$ | 302.87$ | 304.35$ | 307.22$ | 330.435$ | 242.8$ | $204 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 111.41$ | -1.11$ | -0.99% | 112.69$ | 111.25$ | 112.41$ | 111.4$ | 142.15$ | 100.573$ | $29,142 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 268.76$ | -2.04$ | -0.75% | 271$ | 267.22$ | 271$ | 268.76$ | 296.67$ | 211.71$ | $144 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 127.12$ | 1.15$ | 0.91% | 129.15$ | 126.32$ | 128.2$ | 127.1$ | 145.86$ | 81.43$ | $1,312 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 149.19$ | -0.98$ | -0.65% | 151.69$ | 148.67$ | 151.45$ | 149.22$ | 182.15$ | 130.65$ | $110 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 191.68$ | 1.28$ | 0.67% | 192.95$ | 190.17$ | 191.92$ | 191.72$ | 243.1$ | 121.02$ | $115 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 27.38$ | -0.17$ | -0.62% | 27.99$ | 27.27$ | 27.89$ | 27.38$ | 38.6$ | 26.32$ | $218 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 257.01$ | -0.69$ | -0.27% | 259.23$ | 255.25$ | 258.53$ | 257.1$ | 319.76$ | 250.31$ | $37,221 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 42.65$ | -0.01$ | -0.02% | 43.365$ | 42.5$ | 43$ | 42.67$ | 52.26$ | 36.22$ | $33,215 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 58.04$ | -0.07$ | -0.12% | 58.46$ | 57.87$ | 58.18$ | 58.07$ | 81.435$ | 57.61$ | $121 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 350.3$ | -6.85$ | -1.92% | 357.5$ | 348.55$ | 357.3$ | 350.26$ | 373.34$ | 259.85$ | $454 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 41.13$ | -0.06$ | -0.15% | 41.89$ | 40.925$ | 41.45$ | 41.14$ | 53.23$ | 39.94$ | $80,070 mn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 273$ | -3.1$ | -1.12% | 279.55$ | 271.36$ | 279.08$ | 273.05$ | 293.88$ | 166.05$ | $139 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 71.11$ | -0.22$ | -0.31% | 71.79$ | 70.725$ | 71.79$ | 71.11$ | 82.09$ | 67.84$ | $58,786 mn | Buy | Sell |
 |
CMCSA | Comcast | 44.34$ | -0.515$ | -1.15% | 45.09$ | 43.99$ | 44.89$ | 44.345$ | 47.455$ | 28.39$ | $182 bn | Buy | Sell |
 |
COF | Capital One Financial | 97.05$ | 0.1$ | 0.1% | 98.65$ | 96.59$ | 97.69$ | 97.09$ | 123.09$ | 83.93$ | $37,019 mn | Buy | Sell |
 |
COP | ConocoPhillips | 119.8$ | -2.86$ | -2.33% | 122.61$ | 119.64$ | 122.48$ | 119.85$ | 138.49$ | 91.5338$ | $143 bn | Buy | Sell |
© 2023 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd..
Registration Number:: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
