Trading instruments

Last updated: 12/04/2024 14:28:14

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 174.07$ 7.27$ 4.33% - - - 175.01$ 199.62$ 162.8$ $2,688 bn Buy Sell
ABBV ABBVIE Inc 165.8$ -1.46$ -0.86% - - - 167.52$ 182.89$ 130.9601$ $294 bn Buy Sell
ABT Abbott Laboratories 110.97$ 0.27$ 0.24% - - - 111.41$ 121.64$ 89.674$ $193 bn Buy Sell
ACN ACCENTURE PLC 326.4527$ 0.76$ 0.23% - - - 325.16$ 387.51$ 261.68$ $219 bn Buy Sell
ALL THE ALLSTATE CORPORATION 168.5$ -4.08$ -2.41% - - - 165.56$ 174.5749$ 100.573$ $44,327 mn Buy Sell
AMGN AMGEN INC 270.02$ 3.54$ 1.33% - - - 269.98$ 329.72$ 211.71$ $145 bn Buy Sell
AMZN AMAZON.COM INC 188.62$ 3.16$ 1.7% - - - 189.05$ 189.77$ 101.11$ $1,962 bn Buy Sell
AXP AMERICAN EXPRESS COMPANY 217.01$ 0.43$ 0.2% - - - 218.08$ 231.69$ 137.8$ $157 bn Buy Sell
BA BOEING COMPANY 173.11$ -1.29$ -0.74% - - - 173.36$ 267.54$ 171.38$ $106 bn Buy Sell
BAC BANK OF AMERICA CORPORATION 35.93$ -0.3$ -0.82% - - - 36.35$ 38.35$ 24.96$ $284 bn Buy Sell
BIIB BIOGEN IDEC Inc 205.44$ 1.89$ 0.94% - - - 203.58$ 319.76$ 200.92$ $29,863 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 55.37$ -0.32$ -0.57% - - - 55.36$ 58.275$ 39.65$ $41,686 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 49.25$ -1.16$ -2.31% - - - 49.12$ 70.935$ 47.58$ $99,818 mn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 407.68$ -1.3413$ -0.33% - - - 407.56$ 430$ 317.41$ $534 bn Buy Sell
C CITIGROUP Inc 60.21$ 0.53$ 0.88% - - - 60.7$ 63.9$ 38.17$ $115 bn Buy Sell
CAT CATERPILLAR Inc 371.98$ 0.05$ 0.01% - - - 371.83$ 382.01$ 204.04$ $186 bn Buy Sell
CL COLGATE-PALMOLIVE COMPANY 86$ -0.59$ -0.68% - - - 85.96$ 90.37$ 67.62$ $70,691 mn Buy Sell
CMCSA Comcast 40.15$ 0.43$ 1.08% - - - 40.12$ 47.455$ 36.385$ $159 bn Buy Sell
COF Capital One Financial 140.01$ 0.41$ 0.29% - - - 140.33$ 149.275$ 83.93$ $53,259 mn Buy Sell
COP ConocoPhillips 133.5$ 0.14$ 0.11% - - - 132.95$ 134.0249$ 95.7$ $157 bn Buy Sell
COST COSTCO WHOLESALE CORP 734$ 9.91$ 1.37% - - - 732.3$ 787.08$ 476.75$ $326 bn Buy Sell
CSCO CISCO SYSTEMS INC 49.43$ 0.32$ 0.65% - - - 49.52$ 58.185$ 45.555$ $200 bn Buy Sell
CVS CVS HEALTH CORPORATION 69.8$ -1.38$ -1.94% - - - 69.73$ 83.25$ 64.41$ $87,982 mn Buy Sell
CVX CHEVRON CORPORATION 162.66$ -0.72$ -0.44% - - - 161.89$ 172.88$ 139.62$ $302 bn Buy Sell
DIS THE WALT DISNEY COMPANY 116.95$ -0.02$ -0.02% - - - 117.15$ 123.74$ 78.7309$ $215 bn Buy Sell
DVN DEVON ENERGY CORPORATION 54.21$ -0.6$ -1.1% - - - 53.9$ 56.19$ 40.47$ $34,423 mn Buy Sell
EMR EMERSON ELECTRIC CO. 113.52$ -0.6$ -0.53% - - - 113.5$ 115.26$ 76.94$ $64,797 mn Buy Sell
EXC EXELON CORPORATION 37.02$ -0.105$ -0.28% - - - 36.795$ 43.71$ 33.345$ $37,003 mn Buy Sell
F FORD MOTOR COMPANY 12.98$ -0.0101$ -0.08% - - - 13.04$ 15.42$ 9.63$ $50,900 mn Buy Sell
FDX FEDEX CORPORATION 272.18$ 1.83$ 0.68% - - - 272.07$ 291.27$ 213.805$ $66,978 mn Buy Sell
FOXA Fox Corp 30.74$ -0.16$ -0.52% - - - 30.73$ 35.405$ 28.285$ $7,600 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 287.5$ -2.44$ -0.84% - - - 287.47$ 296.5$ 202.35$ $78,881 mn Buy Sell
GILD GILEAD SCIENCES INC 68.87$ 0.54$ 0.79% - - - 68.65$ 87.865$ 68.0649$ $85,748 mn Buy Sell
GM GENERAL MOTORS COMPANY 43.75$ -0.11$ -0.25% - - - 43.82$ 46.04$ 26.3$ $50,506 mn Buy Sell
GOOG Alphabet Inc. Class C 159.94$ 3.2$ 2.03% - - - 160.8$ 161.1199$ 103.27$ $943 bn Buy Sell
GOOGL Alphabet Inc. Class A 158.5$ 3.26$ 2.09% - - - 159.38$ 159.68$ 102.63$ $938 bn Buy Sell
GS GOLDMAN SACHS GROUP Inc 394.5$ -3.23$ -0.81% - - - 397.35$ 419.2$ 289.3568$ $128 bn Buy Sell
HAL Halliburton Company 40.94$ -0.155$ -0.38% - - - 40.945$ 43.85$ 27.84$ $36,289 mn Buy Sell
HD HOME DEPOT Inc 347.37$ -2.93$ -0.84% - - - 347.31$ 396.8729$ 274.26$ $344 bn Buy Sell
HON HONEYWELL INTERNATIONAL Inc 196.81$ 1.24$ 0.63% - - - 196.88$ 210.87$ 174.88$ $128 bn Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 185.7$ -0.16$ -0.09% - - - 185.88$ 199.18$ 120.55$ $170 bn Buy Sell
INTC INTEL CORP 36.88$ 0.391$ 1.05% - - - 37.6$ 51.28$ 26.855$ $156 bn Buy Sell
JNJ JOHNSON & JOHNSON 149.1$ -1.4$ -0.93% - - - 148.79$ 175.97$ 144.95$ $359 bn Buy Sell
JPM JPMORGAN CHASE & CO. 189.28$ -0.13$ -0.07% - - - 195.3$ 200.94$ 131.81$ $544 bn Buy Sell
KMI Kinder Morgan 18.3792$ 0.09$ 0.49% - - - 18.34$ 18.72$ 15.89$ $40,790 mn Buy Sell
KO COCA-COLA COMPANY 58.97$ 0.14$ 0.24% - - - 59.05$ 64.99$ 51.55$ $255 bn Buy Sell
LLY ELI LILLY & CO. 759.59$ -2.19$ -0.29% - - - 758.99$ 800.78$ 367.35$ $722 bn Buy Sell
LMT LOCKHEED MARTIN Corp 452.6$ 0.3$ 0.07% - - - 452.19$ 508.1$ 393.77$ $109 bn Buy Sell
LOW LOWE'S COMPANIES Inc 235.4$ -1.81$ -0.76% - - - 235.35$ 262.49$ 181.85$ $135 bn Buy Sell
MA MASTERCARD INCORPORATED 468.94$ -1.34$ -0.29% - - - 468.05$ 490$ 357.85$ $459 bn Buy Sell
MCD MCDONALD'S CORPORATION 268.65$ 0.04$ 0.01% - - - 268.62$ 302.39$ 245.73$ $194 bn Buy Sell
MDLZ Mondelez International 66.72$ 0.15$ 0.23% - - - 66.8$ 78.59$ 60.75$ $89,747 mn Buy Sell
MET METLIFE Inc 71.5$ -0.895$ -1.25% - - - 70.98$ 74.675$ 48.95$ $51,696 mn Buy Sell
META Meta Platforms Inc. 519.75$ 3.44$ 0.66% - - - 523.23$ 531.4899$ 207.13$ $1,143 bn Buy Sell
MMM 3M COMPANY 93$ 0.55$ 0.59% - - - 93.14$ 95.6667$ 71.435302$ $51,463 mn Buy Sell
MO ALTRIA GROUP Inc 41.58$ -0.255$ -0.61% - - - 41.415$ 48.04$ 39.065$ $71,419 mn Buy Sell
MRK Merck and Co Inc. 126.15$ -0.59$ -0.47% - - - 126.14$ 133.1$ 99.14$ $319 bn Buy Sell
MS Morgan Stanley 86.21$ -4.82$ -5.26% - - - 86.83$ 95.57$ 69.42$ $140 bn Buy Sell
MSFT MICROSOFT CORP 425.83$ 4.78$ 1.13% - - - 427.91$ 430.82$ 275.37$ $3,164 bn Buy Sell
NKE NIKE Inc 91.9$ 3.015$ 3.39% - - - 91.995$ 128.68$ 88.66$ $111 bn Buy Sell
NSC NORFOLK SOUTHERN Corp 249.73$ -0.02$ -0.01% - - - 249.5$ 263.66$ 183.09$ $61,487 mn Buy Sell
OXY Occidental Petroleum 69.56$ 0.345$ 0.5% - - - 69.275$ 69.58$ 55.12$ $61,662 mn Buy Sell
PEP PEPSICO Inc 168.38$ -0.62$ -0.37% - - - 168.34$ 196.88$ 155.83$ $231 bn Buy Sell
PFE PFIZER Inc 26.32$ 0.03$ 0.11% - - - 26.33$ 41.71$ 25.61$ $149 bn Buy Sell
PG PROCTER & GAMBLE COMPANY 155.84$ -1.41$ -0.9% - - - 155.82$ 163.14$ 141.45$ $367 bn Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 89.54$ -0.32$ -0.36% - - - 89.39$ 101.915$ 87.23$ $139 bn Buy Sell
PYPL PayPal Holdings Inc. 65.49$ -0.11$ -0.17% - - - 65.77$ 77.95$ 50.25$ $68,938 mn Buy Sell
QCOM QUALCOMM INC 173$ 4.29$ 2.51% - - - 175.14$ 177.59$ 101.47$ $193 bn Buy Sell
SBUX STARBUCKS CORP 85.81$ -0.05$ -0.06% - - - 85.9$ 115.48$ 85.26$ $97,154 mn Buy Sell
SLB Schlumberger Limited 54.2$ -0.19$ -0.35% - - - 54.01$ 62.11$ 42.73$ $77,365 mn Buy Sell
SO THE SOUTHERN COMPANY 69.58$ -0.18$ -0.26% - - - 69.58$ 75.8$ 61.5601$ $76,165 mn Buy Sell
SPG SIMON PROPERTY GROUP Inc 146.86$ 1.28$ 0.88% - - - 146.83$ 157.82$ 100.17$ $47,842 mn Buy Sell
T AT&T Inc 16.45$ -0.3$ -1.79% - - - 16.42$ 19.99$ 13.43$ $118 bn Buy Sell
TGT TARGET CORPORATION 171.5$ -0.26$ -0.15% - - - 171.31$ 181.86$ 102.93$ $79,180 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 170$ 2.27$ 1.34% - - - 171.16$ 188.12$ 139.48$ $155 bn Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 442.01$ -8.44$ -1.88% - - - 441.62$ 554.7$ 441.48$ $408 bn Buy Sell
UNP UNION PACIFIC Corp 236.16$ -0.73$ -0.31% - - - 236.09$ 258.66$ 190.37$ $144 bn Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 148.99$ 1.77$ 1.2% - - - 149$ 197.8$ 133.68$ $108 bn Buy Sell
V VISA Inc 274.8$ 1.29$ 0.47% - - - 275.67$ 290.96$ 216.14$ $435 bn Buy Sell
VZ Verizon Communications 40.14$ -0.355$ -0.88% - - - 40.15$ 43.42$ 30.135$ $169 bn Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 18.06$ 0.065$ 0.36% - - - 18.095$ 36.14$ 17.76$ $15,581 mn Buy Sell
WFC WELLS FARGO & CO. 56.48$ -0.24$ -0.42% - - - 56.69$ 58.44$ 36.4$ $200 bn Buy Sell
WMT Walmart Inc. 60.09$ -0.52$ -0.86% - - - 60.09$ 61.655$ 48.336667$ $484 bn Buy Sell
XOM EXXON MOBIL CORPORATION 122.38$ -0.44$ -0.36% - - - 121.76$ 122.69$ 95.77$ $486 bn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
; ;