Trading instruments

Last updated: 20/04/2024 02:59:07

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 164.4$ -2.07$ -1.24% 166.4$ 164.075$ 166.21$ 167.03$ 199.62$ 162.8$ $2,539 bn Buy Sell
ABBV ABBVIE Inc - - - - - - - - Buy Sell
ABT Abbott Laboratories 107.3$ 2.01$ 1.91% 107.77$ 105.38$ 105.98$ 105.27$ 121.64$ 89.674$ $186 bn Buy Sell
ACN ACCENTURE PLC 316.88$ 0.84$ 0.27% 318.55$ 314.6$ 317.86$ 316.04$ 387.51$ 261.68$ $212 bn Buy Sell
ALL THE ALLSTATE CORPORATION 172.96$ 3.86$ 2.28% 173.85$ 169.77$ 170.01$ 169.1$ 174.5749$ 100.573$ $45,500 mn Buy Sell
AMGN AMGEN INC 268.93$ 6.3$ 2.4% 269.38$ 260.68$ 264.63$ 262.7$ 329.72$ 211.71$ $144 bn Buy Sell
AMZN AMAZON.COM INC 173.82$ -4.57$ -2.55% 179$ 173.44$ 178.74$ 179.2$ 189.77$ 101.15$ $1,808 bn Buy Sell
AXP AMERICAN EXPRESS COMPANY 230.95$ 13.54$ 6.23% 231.6$ 218.84$ 218.84$ 217.5$ 231.69$ 137.8$ $167 bn Buy Sell
BA BOEING COMPANY 169.9$ -0.4$ -0.23% 172$ 169.65$ 170$ 170.22$ 267.54$ 167.53$ $104 bn Buy Sell
BAC BANK OF AMERICA CORPORATION 36.9$ 1.22$ 3.41% 37.12$ 36.06$ 36.1$ 35.75$ 38.35$ 24.96$ $291 bn Buy Sell
BIIB BIOGEN IDEC Inc 194.38$ 3.94$ 2.07% 194.525$ 189.44$ 190.72$ 190.49$ 319.76$ 189.44$ $28,255 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 56.29$ 1.05$ 1.9% 56.41$ 55.42$ 55.42$ 55.24$ 58.275$ 39.65$ $42,379 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 48.93$ 0.64$ 1.33% 49.05$ 48.12$ 48.21$ 48.29$ 70.935$ 47.58$ $99,169 mn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 405.2$ 5.34$ 1.34% 405.57$ 400.17$ 401.04$ 399.74$ 430$ 317.41$ $531 bn Buy Sell
C CITIGROUP Inc 59.22$ 0.83$ 1.42% 59.439$ 58.23$ 58.23$ 58.31$ 63.9$ 38.17$ $113 bn Buy Sell
CAT CATERPILLAR Inc 354.66$ -3.34$ -0.93% 360.95$ 352.14$ 358.29$ 358$ 382.01$ 204.04$ $177 bn Buy Sell
CL COLGATE-PALMOLIVE COMPANY 87.13$ 0.42$ 0.48% 87.26$ 85.91$ 86.1$ 86.71$ 90.37$ 67.62$ $71,620 mn Buy Sell
CMCSA Comcast 40.2$ 0.63$ 1.59% 40.3$ 39.57$ 39.71$ 39.62$ 47.455$ 36.385$ $159 bn Buy Sell
COF Capital One Financial 142.91$ 1.28$ 0.9% 145.19$ 142.26$ 142.26$ 141.63$ 149.275$ 83.93$ $54,362 mn Buy Sell
COP ConocoPhillips 129.38$ 1.63$ 1.28% 130.51$ 127.81$ 128.14$ 127.75$ 135.18$ 95.7$ $152 bn Buy Sell
COST COSTCO WHOLESALE CORP 707.55$ -1.58$ -0.22% 714.87$ 702$ 713.03$ 711.05$ 787.08$ 476.75$ $314 bn Buy Sell
CSCO CISCO SYSTEMS INC 48.22$ 0.23$ 0.48% 48.43$ 48.03$ 48.39$ 48.1$ 58.185$ 45.555$ $195 bn Buy Sell
CVS CVS HEALTH CORPORATION 69.76$ 0.36$ 0.52% 69.935$ 68.79$ 69.17$ 69.39$ 83.25$ 64.41$ $87,931 mn Buy Sell
CVX CHEVRON CORPORATION 160$ 2.46$ 1.56% 160.75$ 158.1495$ 158.75$ 157.54$ 172.38$ 139.62$ $297 bn Buy Sell
DIS THE WALT DISNEY COMPANY 112.18$ 0.15$ 0.13% 112.715$ 111.08$ 111.72$ 112.46$ 123.74$ 78.7309$ $206 bn Buy Sell
DVN DEVON ENERGY CORPORATION 51.75$ 0.4$ 0.78% 52.44$ 51.42$ 51.53$ 51.43$ 55.09$ 40.47$ $32,861 mn Buy Sell
EMR EMERSON ELECTRIC CO. 108.58$ -0.73$ -0.67% 110.1175$ 108.36$ 109.58$ 109.31$ 115.26$ 76.94$ $61,977 mn Buy Sell
EXC EXELON CORPORATION 37.69$ 0.89$ 2.43% 37.645$ 36.5$ 36.77$ 36.68$ 43.71$ 33.345$ $37,673 mn Buy Sell
F FORD MOTOR COMPANY 12.11$ 0.075$ 0.62% 12.23$ 12.02$ 12.02$ 12.065$ 15.42$ 9.63$ $47,489 mn Buy Sell
FDX FEDEX CORPORATION 266.99$ 3.86$ 1.47% 269.1$ 263.46$ 264.24$ 263.13$ 291.27$ 213.805$ $65,701 mn Buy Sell
FOXA Fox Corp 31.39$ 0.62$ 2.01% 31.52$ 30.87$ 30.89$ 30.77$ 35.405$ 28.285$ $7,760 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 288.62$ 3.36$ 1.18% 289.29$ 286.73$ 287.43$ 285.26$ 296.5$ 202.35$ $79,188 mn Buy Sell
GILD GILEAD SCIENCES INC 66.76$ 0.61$ 0.92% 66.83$ 66.16$ 66.25$ 66.15$ 87.865$ 65.9$ $83,121 mn Buy Sell
GM GENERAL MOTORS COMPANY 42.34$ -0.07$ -0.16% 42.96$ 42.185$ 42.51$ 42.44$ 46.04$ 26.3$ $48,879 mn Buy Sell
GOOG Alphabet Inc. Class C 154.83$ -1.79$ -1.14% 157.99$ 153.91$ 157.75$ 157.49$ 161.7$ 103.27$ $912 bn Buy Sell
GOOGL Alphabet Inc. Class A 153.06$ -1.87$ -1.2% 156.36$ 152.3$ 156.2$ 155.98$ 160.2225$ 102.63$ $868 bn Buy Sell
GS GOLDMAN SACHS GROUP Inc 403.75$ 0.91$ 0.23% 408$ 403.01$ 404.06$ 403.09$ 419.2$ 289.3568$ $131 bn Buy Sell
HAL Halliburton Company 39.1$ 0.435$ 1.13% 39.215$ 38.04$ 38.22$ 38.645$ 43.85$ 27.84$ $34,658 mn Buy Sell
HD HOME DEPOT Inc 335.36$ 2.56$ 0.77% 335.87$ 332.58$ 334.71$ 332.8$ 396.8729$ 274.26$ $332 bn Buy Sell
HON HONEYWELL INTERNATIONAL Inc 194.26$ 3.15$ 1.65% 194.53$ 191.63$ 192.61$ 191.1$ 210.87$ 174.88$ $126 bn Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 181.5812$ 0.12$ 0.07% 182.8$ 180.57$ 182.43$ 181.46$ 199.18$ 120.55$ $166 bn Buy Sell
INTC INTEL CORP 34.11$ -0.8551$ -2.44% 35.13$ 34.18$ 35.13$ 35.055$ 51.28$ 26.855$ $144 bn Buy Sell
JNJ JOHNSON & JOHNSON 147.89$ 2.19$ 1.5% 148.13$ 144.54$ 146.15$ 145.72$ 175.97$ 143.13$ $356 bn Buy Sell
JPM JPMORGAN CHASE & CO. 185.4301$ 4.57$ 2.52% 185.88$ 181.41$ 182.4$ 181.23$ 200.94$ 131.81$ $533 bn Buy Sell
KMI Kinder Morgan 18.85$ 0.62$ 3.4% 18.9$ 18.255$ 18.31$ 18.22$ 18.9$ 15.89$ $41,835 mn Buy Sell
KO COCA-COLA COMPANY 60.16$ 1.2773$ 2.17% 60.355$ 58.995$ 59.1$ 58.8927$ 64.99$ 51.55$ $260 bn Buy Sell
LLY ELI LILLY & CO. 723$ -19.64$ -2.63% 750.01$ 722.07$ 749.16$ 745.95$ 800.78$ 370.68$ $687 bn Buy Sell
LMT LOCKHEED MARTIN Corp 464.5$ 7.74$ 1.7% 465.36$ 457.28$ 457.8$ 456.13$ 491.2834$ 393.77$ $112 bn Buy Sell
LOW LOWE'S COMPANIES Inc 230.24$ 1.47$ 0.64% 232.11$ 228.89$ 229.49$ 228.77$ 262.49$ 181.85$ $132 bn Buy Sell
MA MASTERCARD INCORPORATED 455.39$ 1.02$ 0.22% 459.86$ 452.585$ 458.89$ 454.37$ 490$ 357.85$ $446 bn Buy Sell
MCD MCDONALD'S CORPORATION 271.7$ 1.04$ 0.38% 272.22$ 270.48$ 272.01$ 270.95$ 302.39$ 245.73$ $196 bn Buy Sell
MDLZ Mondelez International 68.11$ 0.97$ 1.44% 68.16$ 67.09$ 67.42$ 67.16$ 78.59$ 60.75$ $91,617 mn Buy Sell
MET METLIFE Inc 71.11$ 1.17$ 1.67% 71.31$ 70.03$ 70.22$ 69.94$ 74.675$ 48.95$ $51,414 mn Buy Sell
META Meta Platforms Inc. 478.3$ -20.83$ -4.15% 502.8$ 475.73$ 502.8$ 501.81$ 531.4899$ 207.13$ $1,052 bn Buy Sell
MMM 3M COMPANY 92.12$ 0.79$ 0.86% 92.4$ 91.1$ 91.24$ 91.48$ 95.6667$ 71.435302$ $50,976 mn Buy Sell
MO ALTRIA GROUP Inc 42$ 0.82$ 1.99% 42.27$ 41.39$ 41.39$ 41.27$ 48.04$ 39.065$ $72,140 mn Buy Sell
MRK Merck and Co Inc. 125.4$ 0.575$ 0.46% 126.12$ 124.89$ 125.65$ 125.205$ 133.1$ 99.14$ $318 bn Buy Sell
MS Morgan Stanley 90.66$ 0.43$ 0.48% 91.62$ 90.36$ 90.36$ 90.23$ 95.57$ 69.42$ $147 bn Buy Sell
MSFT MICROSOFT CORP 399.12$ -5.06$ -1.25% 405.48$ 397.77$ 404.03$ 404.16$ 430.82$ 275.37$ $2,966 bn Buy Sell
NKE NIKE Inc 94.3$ -1.2$ -1.25% 96.22$ 94.49$ 95.42$ 95.73$ 128.68$ 88.66$ $114 bn Buy Sell
NSC NORFOLK SOUTHERN Corp 241.28$ 1.16$ 0.48% 244$ 240.35$ 242.57$ 240.12$ 263.66$ 183.09$ $59,407 mn Buy Sell
OXY Occidental Petroleum 66.62$ 0.6$ 0.91% 67.62$ 66.12$ 66.17$ 66.03$ 71.185$ 55.12$ $59,056 mn Buy Sell
PEP PEPSICO Inc 173.5$ 1.75$ 1.02% 174.27$ 171.8$ 172.28$ 172.35$ 196.88$ 155.83$ $238 bn Buy Sell
PFE PFIZER Inc 25.9002$ 0.61$ 2.4% 26$ 25.35$ 25.39$ 25.39$ 40.365$ 25.23$ $147 bn Buy Sell
PG PROCTER & GAMBLE COMPANY 158.13$ 0.91$ 0.58% 158.175$ 153.52$ 154.98$ 157.23$ 163.14$ 141.45$ $372 bn Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 93.67$ 2.58$ 2.83% 94.025$ 91.38$ 91.54$ 91.19$ 100.79$ 87.23$ $146 bn Buy Sell
PYPL PayPal Holdings Inc. 62.01$ 0.23$ 0.37% 62.4601$ 61.725$ 62$ 62.08$ 76.54$ 50.25$ $65,274 mn Buy Sell
QCOM QUALCOMM INC 156.69$ -3.84$ -2.38% 161.39$ 156.34$ 161.29$ 161.46$ 177.59$ 101.47$ $175 bn Buy Sell
SBUX STARBUCKS CORP 87.53$ 0.5$ 0.57% 88.08$ 87.12$ 87.15$ 87.11$ 115.48$ 84.29$ $99,101 mn Buy Sell
SLB Schlumberger Limited 49.9$ -1.08$ -2.12% 50.77$ 49.02$ 49.66$ 50.93$ 62.11$ 42.73$ $71,227 mn Buy Sell
SO THE SOUTHERN COMPANY 71.7212$ 1.59$ 2.25% 72.18$ 70.7$ 70.87$ 70.56$ 75.8$ 61.5601$ $78,508 mn Buy Sell
SPG SIMON PROPERTY GROUP Inc 140.16$ 0.07$ 0.05% 141.495$ 139.83$ 141.34$ 140.37$ 157.82$ 100.17$ $45,659 mn Buy Sell
T AT&T Inc 16.48$ 0.18$ 1.1% 16.525$ 16.26$ 16.33$ 16.33$ 18.4$ 13.43$ $118 bn Buy Sell
TGT TARGET CORPORATION 168.3$ 1.72$ 1.03% 168.47$ 166.77$ 167.33$ 166.58$ 181.86$ 102.93$ $77,702 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 159.45$ -3.93$ -2.4% 164.42$ 159.11$ 163.08$ 163.61$ 188.12$ 139.48$ $145 bn Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 499.6$ 7.94$ 1.61% 507.3$ 495.56$ 497$ 493.19$ 554.7$ 436.38$ $461 bn Buy Sell
UNP UNION PACIFIC Corp 231.8992$ 2.27$ 0.99% 232.81$ 230.425$ 230.69$ 229.81$ 258.66$ 190.37$ $141 bn Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 142.77$ 0.08$ 0.06% 144.12$ 142.55$ 143.15$ 142.69$ 197.31$ 133.68$ $104 bn Buy Sell
V VISA Inc 269.3$ -1.58$ -0.58% 272$ 268.29$ 271.47$ 271.36$ 290.96$ 216.14$ $426 bn Buy Sell
VZ Verizon Communications 40.49$ 0.36$ 0.9% 40.675$ 39.98$ 40$ 40.13$ 43.42$ 30.135$ $170 bn Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 18.2$ 0.6659$ 3.79% 18.28$ 17.56$ 17.58$ 17.59$ 35.545$ 17.51$ $15,701 mn Buy Sell
WFC WELLS FARGO & CO. 60.25$ 1.595$ 2.71% 60.85$ 58.855$ 59$ 58.755$ 60.85$ 36.4$ $213 bn Buy Sell
WMT Walmart Inc. 59.43$ 0.27$ 0.46% 59.67$ 58.97$ 59.45$ 59.26$ 61.655$ 48.336667$ $479 bn Buy Sell
XOM EXXON MOBIL CORPORATION 120.04$ 1.39$ 1.17% 120.925$ 118.95$ 119.155$ 118.49$ 123.75$ 95.77$ $475 bn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
; ;