Trading instruments

Last updated: 01/10/2023 22:58:58

Logo Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 171.21$ 0.57$ 0.33% 173.07$ 170.341$ 172.02$ 171.22$ 198.23$ 124.17$ $2,677 bn Buy Sell
ABBV ABBVIE Inc 149.06$ -3.09$ -2.03% 152.53$ 148.83$ 152.46$ 149.09$ 168.11$ 130.9601$ $263 bn Buy Sell
ABT Abbott Laboratories 96.85$ -1.27$ -1.29% 98.51$ 96.48$ 98.45$ 96.85$ 115.83$ 93.25$ $168 bn Buy Sell
ACN ACCENTURE PLC 307.11$ 6.59$ 2.19% 309.3$ 302.87$ 304.35$ 307.22$ 330.435$ 242.8$ $204 bn Buy Sell
ALL THE ALLSTATE CORPORATION 111.41$ -1.11$ -0.99% 112.69$ 111.25$ 112.41$ 111.4$ 142.15$ 100.573$ $29,142 mn Buy Sell
AMGN AMGEN INC 268.76$ -2.04$ -0.75% 271$ 267.22$ 271$ 268.76$ 296.67$ 211.71$ $144 bn Buy Sell
AMZN AMAZON.COM INC 127.12$ 1.15$ 0.91% 129.15$ 126.32$ 128.2$ 127.1$ 145.86$ 81.43$ $1,312 bn Buy Sell
AXP AMERICAN EXPRESS COMPANY 149.19$ -0.98$ -0.65% 151.69$ 148.67$ 151.45$ 149.22$ 182.15$ 130.65$ $110 bn Buy Sell
BA BOEING COMPANY 191.68$ 1.28$ 0.67% 192.95$ 190.17$ 191.92$ 191.72$ 243.1$ 121.02$ $115 bn Buy Sell
BAC BANK OF AMERICA CORPORATION 27.38$ -0.17$ -0.62% 27.99$ 27.27$ 27.89$ 27.38$ 38.6$ 26.32$ $218 bn Buy Sell
BIIB BIOGEN IDEC Inc 257.01$ -0.69$ -0.27% 259.23$ 255.25$ 258.53$ 257.1$ 319.76$ 250.31$ $37,221 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 42.65$ -0.01$ -0.02% 43.365$ 42.5$ 43$ 42.67$ 52.26$ 36.22$ $33,215 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 58.04$ -0.07$ -0.12% 58.46$ 57.87$ 58.18$ 58.07$ 81.435$ 57.61$ $121 bn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 350.3$ -6.85$ -1.92% 357.5$ 348.55$ 357.3$ 350.26$ 373.34$ 259.85$ $454 bn Buy Sell
C CITIGROUP Inc 41.13$ -0.06$ -0.15% 41.89$ 40.925$ 41.45$ 41.14$ 53.23$ 39.94$ $80,070 mn Buy Sell
CAT CATERPILLAR Inc 273$ -3.1$ -1.12% 279.55$ 271.36$ 279.08$ 273.05$ 293.88$ 166.05$ $139 bn Buy Sell
CL COLGATE-PALMOLIVE COMPANY 71.11$ -0.22$ -0.31% 71.79$ 70.725$ 71.79$ 71.11$ 82.09$ 67.84$ $58,786 mn Buy Sell
CMCSA Comcast 44.34$ -0.515$ -1.15% 45.09$ 43.99$ 44.89$ 44.345$ 47.455$ 28.39$ $182 bn Buy Sell
COF Capital One Financial 97.05$ 0.1$ 0.1% 98.65$ 96.59$ 97.69$ 97.09$ 123.09$ 83.93$ $37,019 mn Buy Sell
COP ConocoPhillips 119.8$ -2.86$ -2.33% 122.61$ 119.64$ 122.48$ 119.85$ 138.49$ 91.5338$ $143 bn Buy Sell
; ;