Trading instruments

Last updated: 02/03/2024 10:08:22

Logo Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 179$ -0.97$ -0.54% 180.53$ 177.38$ 179.55$ 179.66$ 199.62$ 147.6096$ $2,764 bn Buy Sell
ABBV ABBVIE Inc 178.5$ 3.29$ 1.87% 179.19$ 175.75$ 176.05$ 178.87$ 179.89$ 130.9601$ $315 bn Buy Sell
ABT Abbott Laboratories 118.64$ 0.05$ 0.04% 119.455$ 117.83$ 118.57$ 118.61$ 120.445$ 89.674$ $206 bn Buy Sell
ACN ACCENTURE PLC 381$ 6.86$ 1.83% 382$ 375.8$ 375.8$ 381.19$ 382$ 242.8$ $254 bn Buy Sell
ALL THE ALLSTATE CORPORATION 155.15$ -4.28$ -2.68% 158.8$ 154.62$ 158.46$ 155.15$ 168.05$ 100.573$ $40,815 mn Buy Sell
AMGN AMGEN INC 279.9117$ 6.65$ 2.43% 281.925$ 274.88$ 276.5$ 280.3$ 329.72$ 211.71$ $150 bn Buy Sell
AMZN AMAZON.COM INC 178$ 1.675$ 0.95% 178.725$ 176.07$ 176.75$ 178.27$ 178.725$ 88.12$ $1,849 bn Buy Sell
AXP AMERICAN EXPRESS COMPANY 218.9$ 0.42$ 0.19% 220.38$ 218.43$ 219.31$ 219.66$ 220.38$ 137.8$ $158 bn Buy Sell
BA BOEING COMPANY 200.11$ -3.37$ -1.66% 205.06$ 199.01$ 204$ 200$ 267.54$ 176.25$ $122 bn Buy Sell
BAC BANK OF AMERICA CORPORATION 34.3008$ -0.12$ -0.35% 34.65$ 34.035$ 34.53$ 34.36$ 35.1$ 24.96$ $270 bn Buy Sell
BIIB BIOGEN IDEC Inc 220.8$ 4.02$ 1.85% 222.02$ 215.35$ 217.46$ 220.94$ 319.76$ 215.35$ $32,096 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 55.49$ -0.56$ -1% 56.2$ 55.27$ 55.94$ 55.49$ 56.425$ 39.65$ $41,777 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 50.8308$ 0.15$ 0.3% 51.08$ 50.44$ 50.94$ 50.88$ 71.065$ 47.58$ $103 bn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 407$ -1.86$ -0.45% 410.39$ 405.45$ 409.48$ 407.12$ 430$ 292.42$ $533 bn Buy Sell
C CITIGROUP Inc 55.41$ 0.13$ 0.23% 55.95$ 55.07$ 55.48$ 55.6$ 57.95$ 38.17$ $106 bn Buy Sell
CAT CATERPILLAR Inc 336.7$ 3.22$ 0.97% 337.77$ 333.6$ 334$ 336.85$ 337.77$ 204.04$ $168 bn Buy Sell
CL COLGATE-PALMOLIVE COMPANY 85.63$ 0.01$ 0.01% 86.56$ 85.75$ 86.37$ 86.49$ 86.9675$ 67.62$ $70,486 mn Buy Sell
CMCSA Comcast 42.6$ 0.005$ 0.01% 43.07$ 42.17$ 42.66$ 42.805$ 47.455$ 34.63$ $169 bn Buy Sell
COF Capital One Financial 136.77$ -0.66$ -0.48% 137.91$ 135.94$ 137.72$ 136.77$ 140.86$ 83.93$ $52,002 mn Buy Sell
COP ConocoPhillips 114.11$ 1.84$ 1.64% 115.5287$ 113.63$ 113.8$ 114.24$ 127.35$ 91.5338$ $134 bn Buy Sell
COST COSTCO WHOLESALE CORP 752$ 6.36$ 0.86% 751.375$ 739.25$ 740.44$ 749.35$ 752.56$ 466.8$ $334 bn Buy Sell
CSCO CISCO SYSTEMS INC 48.2$ 0.085$ 0.18% 48.42$ 47.66$ 48.11$ 48.385$ 58.185$ 45.555$ $195 bn Buy Sell
CVS CVS HEALTH CORPORATION 73.8397$ -0.52$ -0.7% 74.67$ 73.04$ 74.63$ 73.83$ 83.25$ 64.41$ $92,924 mn Buy Sell
CVX CHEVRON CORPORATION 152.84$ 0.9626$ 0.63% 154.3499$ 152.25$ 153.05$ 152.8126$ 172.88$ 139.62$ $284 bn Buy Sell
DIS THE WALT DISNEY COMPANY 111.75$ 0.37$ 0.33% 112.145$ 111.03$ 111.44$ 111.93$ 112.92$ 78.7309$ $205 bn Buy Sell
DVN DEVON ENERGY CORPORATION 44.39$ 0.36$ 0.82% 44.79$ 44.075$ 44.45$ 44.39$ 56.7999$ 40.47$ $28,188 mn Buy Sell
EMR EMERSON ELECTRIC CO. 108.14$ 1.39$ 1.3% 109.18$ 107.59$ 108.49$ 108.14$ 109.18$ 76.94$ $61,856 mn Buy Sell
EXC EXELON CORPORATION 35.21$ -0.31$ -0.87% 35.62$ 34.98$ 35.22$ 35.49$ 43.71$ 33.345$ $35,194 mn Buy Sell
F FORD MOTOR COMPANY 12.43$ 0.015$ 0.12% 12.64$ 12.32$ 12.53$ 12.445$ 15.42$ 9.63$ $48,512 mn Buy Sell
FDX FEDEX CORPORATION 246.59$ -2.13$ -0.86% 249.18$ 245.57$ 248.04$ 246.56$ 285.53$ 190.83$ $61,621 mn Buy Sell
FOXA Fox Corp 29.42$ -0.37$ -1.24% 29.89$ 29.23$ 29.85$ 29.42$ 35.56$ 28.515$ $7,273 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 271.98$ -1.04$ -0.38% 273.3$ 271.05$ 273.3$ 271.95$ 274.98$ 202.35$ $74,517 mn Buy Sell
GILD GILEAD SCIENCES INC 72.31$ 0.21$ 0.29% 72.655$ 72.04$ 72.28$ 72.29$ 87.865$ 71.37$ $90,082 mn Buy Sell
GM GENERAL MOTORS COMPANY 40.97$ 0.02$ 0.05% 41.8$ 40.395$ 40.805$ 40.99$ 41.8$ 26.3$ $47,297 mn Buy Sell
GOOG Alphabet Inc. Class C 137.97$ -1.49$ -1.07% 140$ 137.975$ 139.61$ 138.08$ 155.2$ 89.94$ $782 bn Buy Sell
GOOGL Alphabet Inc. Class A 137$ -1.16$ -0.84% 138.87$ 136.92$ 138.43$ 137.12$ 153.78$ 89.42$ $811 bn Buy Sell
GS GOLDMAN SACHS GROUP Inc 388.1$ -0.54$ -0.14% 391.04$ 385.25$ 389.63$ 387.95$ 396.79$ 289.3568$ $126 bn Buy Sell
HAL Halliburton Company 35.65$ 0.6$ 1.71% 36.2492$ 35.45$ 35.48$ 35.65$ 43.85$ 27.84$ $31,732 mn Buy Sell
HD HOME DEPOT Inc 384.4$ 4.4$ 1.16% 385.095$ 379.83$ 380.36$ 384.48$ 385.095$ 274.26$ $383 bn Buy Sell
HON HONEYWELL INTERNATIONAL Inc 198.5$ 0.04$ 0.02% 198.94$ 196.07$ 197.59$ 198.65$ 210.87$ 174.88$ $129 bn Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 188.2$ 3.295$ 1.78% 188.38$ 185.18$ 185.49$ 188.17$ 196.9$ 120.55$ $173 bn Buy Sell
INTC INTEL CORP 43.83$ 0.83$ 1.93% 44.2698$ 43.13$ 43.41$ 43.85$ 51.28$ 25.45$ $185 bn Buy Sell
JNJ JOHNSON & JOHNSON 161.81$ 0.87$ 0.54% 162.57$ 161.09$ 161.83$ 162.13$ 175.97$ 144.95$ $390 bn Buy Sell
JPM JPMORGAN CHASE & CO. 185.27$ -0.6$ -0.32% 186.44$ 185.1$ 185.7$ 185.25$ 186.44$ 123.11$ $534 bn Buy Sell
KMI Kinder Morgan 17.47$ 0.09$ 0.52% 17.5$ 17.335$ 17.38$ 17.47$ 18.3$ 15.89$ $38,772 mn Buy Sell
KO COCA-COLA COMPANY 59.56$ -0.42$ -0.7% 59.9$ 59.34$ 59.9$ 59.53$ 64.99$ 51.55$ $258 bn Buy Sell
LLY ELI LILLY & CO. 784.8$ 29.37$ 3.9% 784.08$ 764.13$ 769.02$ 782.24$ 794.47$ 309.32$ $746 bn Buy Sell
LMT LOCKHEED MARTIN Corp 426.4$ -1.44$ -0.34% 428.91$ 424.0001$ 427.9$ 426.47$ 508.1$ 393.77$ $103 bn Buy Sell
LOW LOWE'S COMPANIES Inc 244.69$ 4.09$ 1.7% 245.09$ 239.76$ 240.27$ 244.72$ 245.09$ 181.85$ $141 bn Buy Sell
MA MASTERCARD INCORPORATED 475.92$ 2.81$ 0.59% 477.5$ 473.9$ 474.91$ 476.69$ 479.14$ 340.21$ $466 bn Buy Sell
MCD MCDONALD'S CORPORATION 290.73$ -1.29$ -0.44% 292.67$ 289.53$ 291.39$ 290.75$ 302.39$ 245.73$ $210 bn Buy Sell
MDLZ Mondelez International 72.37$ -0.67$ -0.92% 72.965$ 72.155$ 72.86$ 72.36$ 78.59$ 60.75$ $98,488 mn Buy Sell
MET METLIFE Inc 70.33$ 0.03$ 0.04% 70.09$ 69.235$ 69.75$ 69.74$ 71$ 48.95$ $50,850 mn Buy Sell
META Meta Platforms Inc. 502.15$ 12.79$ 2.61% 504.25$ 491.85$ 492.11$ 502.19$ 504.25$ 174.82$ $1,105 bn Buy Sell
MMM 3M COMPANY 91.87$ -0.2$ -0.22% 92.04$ 90.89$ 92.04$ 91.84$ 113.14$ 85.345$ $50,777 mn Buy Sell
MO ALTRIA GROUP Inc 40.86$ 0.005$ 0.01% 41$ 40.59$ 40.9$ 40.865$ 48.04$ 39.065$ $72,055 mn Buy Sell
MRK Merck and Co Inc. 126.78$ -0.15$ -0.12% 127.85$ 126.42$ 126.87$ 126.96$ 130.24$ 99.14$ $321 bn Buy Sell
MS Morgan Stanley 86.47$ 0.45$ 0.52% 86.79$ 85.11$ 86.22$ 86.48$ 99.2$ 69.42$ $141 bn Buy Sell
MSFT MICROSOFT CORP 414.43$ 2.34$ 0.57% 415.87$ 410.88$ 411.27$ 415.52$ 420.82$ 245.73$ $3,079 bn Buy Sell
NKE NIKE Inc 101.94$ -1.95$ -1.88% 103.94$ 101.83$ 103.87$ 101.87$ 128.68$ 88.66$ $125 bn Buy Sell
NSC NORFOLK SOUTHERN Corp 257.49$ 4$ 1.58% 257.85$ 252.85$ 252.9$ 257.34$ 261.37$ 183.09$ $58,162 mn Buy Sell
OXY Occidental Petroleum 61.27$ 0.74$ 1.22% 61.595$ 60.8247$ 60.975$ 61.35$ 67.665$ 55.12$ $53,887 mn Buy Sell
PEP PEPSICO Inc 164.3265$ -0.67$ -0.41% 165$ 163.25$ 164.86$ 164.59$ 196.88$ 155.83$ $226 bn Buy Sell
PFE PFIZER Inc 26.58$ 0.03$ 0.11% 26.9$ 26.51$ 26.825$ 26.585$ 42.22$ 25.76$ $150 bn Buy Sell
PG PROCTER & GAMBLE COMPANY 158.99$ 0.14$ 0.09% 159.03$ 157.61$ 158.05$ 158.85$ 161.74$ 136.1$ $374 bn Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 89.4247$ -0.03$ -0.03% 89.86$ 88.86$ 89.83$ 89.83$ 101.915$ 87.23$ $139 bn Buy Sell
PYPL PayPal Holdings Inc. 60.41$ 0.21$ 0.35% 61.64$ 60.21$ 60.53$ 60.52$ 79.2651$ 50.25$ $64,744 mn Buy Sell
QCOM QUALCOMM INC 164$ 5.36$ 3.4% 164$ 158.07$ 159.39$ 163.14$ 164$ 101.47$ $183 bn Buy Sell
SBUX STARBUCKS CORP 93.13$ -1.72$ -1.81% 94.57$ 92.91$ 94.45$ 93.13$ 115.48$ 89.21$ $105 bn Buy Sell
SLB Schlumberger Limited 49.16$ 1.04$ 2.15% 49.715$ 48.805$ 49$ 49.35$ 62.11$ 42.73$ $70,171 mn Buy Sell
SO THE SOUTHERN COMPANY 66.6$ -0.34$ -0.51% 67.12$ 65.99$ 67.03$ 66.86$ 75.8$ 61.5601$ $72,662 mn Buy Sell
SPG SIMON PROPERTY GROUP Inc 150.44$ 2.47$ 1.67% 150.7$ 146.33$ 147.94$ 150.47$ 153.11$ 100.17$ $49,027 mn Buy Sell
T AT&T Inc 16.98$ 0.09$ 0.53% 17.05$ 16.81$ 16.87$ 17$ 19.99$ 13.43$ $121 bn Buy Sell
TGT TARGET CORPORATION 155.29$ 2.3717$ 1.55% 155.54$ 152$ 153.24$ 155.2917$ 171.24$ 102.93$ $71,691 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 171.05$ 3.78$ 2.26% 172.09$ 167.32$ 167.55$ 171.11$ 188.12$ 139.48$ $156 bn Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 486$ -3.23$ -0.66% 490.02$ 477.25$ 489.42$ 489.71$ 554.7$ 445.68$ $448 bn Buy Sell
UNP UNION PACIFIC Corp 252.98$ -0.37$ -0.15% 253.48$ 250.77$ 252.86$ 253.08$ 258.66$ 183.69$ $154 bn Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 148.05$ -0.02$ -0.01% 148.6$ 146.84$ 148.01$ 148.06$ 197.8$ 133.68$ $108 bn Buy Sell
V VISA Inc 282.5$ 0.72$ 0.25% 284.91$ 282.11$ 283.2$ 283.2$ 286.13$ 208.76$ $447 bn Buy Sell
VZ Verizon Communications 40.25$ 0.2$ 0.5% 40.29$ 39.77$ 39.99$ 40.2$ 42.72$ 30.135$ $169 bn Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 21.45$ 0.25$ 1.18% 21.62$ 20.91$ 21.19$ 21.49$ 36.58$ 19.6839$ $18,498 mn Buy Sell
WFC WELLS FARGO & CO. 55$ -0.45$ -0.81% 55.75$ 54.895$ 55.4$ 55.06$ 55.75$ 35.25$ $197 bn Buy Sell
WMT Walmart Inc. 58.54$ 0.13$ 0.22% 58.85$ 58.2$ 58.8$ 58.74$ 60.45$ 45.363333$ $158 bn Buy Sell
XOM EXXON MOBIL CORPORATION 105.8845$ 1.26$ 1.21% 106.39$ 105.375$ 105.72$ 105.77$ 120.7$ 95.77$ $420 bn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
; ;