Trading instruments

Last updated: 24/04/2024 07:00:08

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 166.94$ 1.04$ 0.63% 167.05$ 164.92$ 165.35$ 165.86$ 199.62$ 162.8$ $2,578 bn Buy Sell
ABBV ABBVIE Inc 169.55$ 1.61$ 0.96% 170.365$ 168.22$ 168.59$ 167.93$ 182.89$ 130.9601$ $300 bn Buy Sell
ABT Abbott Laboratories 108.09$ 0.51$ 0.48% 108.11$ 107.3101$ 107.67$ 107.08$ 121.64$ 89.674$ $188 bn Buy Sell
ACN ACCENTURE PLC 317.3$ -0.64$ -0.2% 319.81$ 316.49$ 318.48$ 317.47$ 387.51$ 261.68$ $213 bn Buy Sell
ALL THE ALLSTATE CORPORATION 175.28$ -0.23$ -0.13% 176.93$ 174.67$ 176.15$ 175.51$ 176.93$ 100.573$ $46,110 mn Buy Sell
AMGN AMGEN INC 273.54$ 1.55$ 0.57% 274.48$ 271.05$ 272.14$ 271.99$ 329.72$ 211.71$ $147 bn Buy Sell
AMZN AMAZON.COM INC 179.67$ 2.32$ 1.31% 179.93$ 175.975$ 178.08$ 177.22$ 189.77$ 101.15$ $1,866 bn Buy Sell
AXP AMERICAN EXPRESS COMPANY 239$ 6$ 2.58% 239.42$ 233.67$ 234.77$ 232.96$ 239.42$ 137.8$ $172 bn Buy Sell
BA BOEING COMPANY 170.56$ -1.41$ -0.83% 171.18$ 168.43$ 170.95$ 170.59$ 267.54$ 167.53$ $104 bn Buy Sell
BAC BANK OF AMERICA CORPORATION 38.38$ 0.63$ 1.67% 38.42$ 37.83$ 37.94$ 37.74$ 38.42$ 24.96$ $303 bn Buy Sell
BIIB BIOGEN IDEC Inc 193.45$ -1.05$ -0.54% 195.86$ 192.75$ 193.34$ 194.23$ 319.76$ 189.44$ $28,120 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 57.44$ 0.28$ 0.49% 57.835$ 57.09$ 57.14$ 57.16$ 58.275$ 39.65$ $43,245 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 48.98$ -0.16$ -0.33% 49.47$ 48.955$ 49.16$ 49.15$ 70.935$ 47.58$ $99,271 mn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 408.7$ -0.05$ -0.01% 410.72$ 405.64$ 410.25$ 408.79$ 430$ 317.41$ $536 bn Buy Sell
C CITIGROUP Inc 62.69$ 1.7079$ 2.8% 62.77$ 61.02$ 61.08$ 60.9621$ 63.9$ 38.17$ $120 bn Buy Sell
CAT CATERPILLAR Inc 363.88$ 5.53$ 1.55% 365.52$ 359.04$ 360$ 357.72$ 382.01$ 204.04$ $182 bn Buy Sell
CL COLGATE-PALMOLIVE COMPANY 88.58$ 0.24$ 0.27% 89.3$ 88.39$ 89.17$ 88.34$ 90.37$ 67.62$ $72,812 mn Buy Sell
CMCSA Comcast 40.16$ -0.225$ -0.55% 41.12$ 40.305$ 40.45$ 40.585$ 47.455$ 36.385$ $159 bn Buy Sell
COF Capital One Financial 147.9$ 0.65$ 0.44% 149.9359$ 146.88$ 147.08$ 147.25$ 149.9359$ 83.93$ $56,260 mn Buy Sell
COP ConocoPhillips 129.84$ 0.49$ 0.38% 130.19$ 127.73$ 128.63$ 129.35$ 135.18$ 95.7$ $153 bn Buy Sell
COST COSTCO WHOLESALE CORP 722.37$ 7.02$ 0.98% 724.27$ 716.2975$ 719.03$ 715.66$ 787.08$ 476.75$ $320 bn Buy Sell
CSCO CISCO SYSTEMS INC 48.07$ 0.19$ 0.39% 48.46$ 48.055$ 48.14$ 48.13$ 58.185$ 45.555$ $195 bn Buy Sell
CVS CVS HEALTH CORPORATION 68.49$ -1.13$ -1.62% 70.21$ 68.375$ 69.82$ 69.63$ 83.25$ 64.41$ $86,330 mn Buy Sell
CVX CHEVRON CORPORATION 162.8$ 0.84$ 0.52% 162.85$ 160.6$ 161.31$ 162.01$ 171.7$ 139.62$ $302 bn Buy Sell
DIS THE WALT DISNEY COMPANY 113.99$ 1.72$ 1.54% 114.24$ 112.8$ 112.83$ 111.99$ 123.74$ 78.7309$ $209 bn Buy Sell
DVN DEVON ENERGY CORPORATION 52.57$ 0.44$ 0.84% 52.71$ 51.622$ 51.97$ 52.13$ 55.09$ 40.47$ $33,382 mn Buy Sell
EMR EMERSON ELECTRIC CO. 109.77$ 1.15$ 1.06% 110.44$ 108.7$ 109.1$ 108.62$ 115.26$ 76.94$ $62,657 mn Buy Sell
EXC EXELON CORPORATION 37.52$ -0.11$ -0.29% 37.95$ 37.32$ 37.44$ 37.67$ 43.71$ 33.345$ $37,503 mn Buy Sell
F FORD MOTOR COMPANY 13.05$ 0.05$ 0.39% 13.05$ 12.82$ 13.05$ 12.89$ 15.42$ 9.63$ $51,175 mn Buy Sell
FDX FEDEX CORPORATION 272.41$ 1.6$ 0.59% 273.91$ 270$ 270.42$ 270.15$ 291.27$ 213.805$ $67,035 mn Buy Sell
FOXA Fox Corp 31.71$ 0.31$ 0.99% 31.805$ 31.36$ 31.48$ 31.4$ 35.405$ 28.285$ $7,840 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 294$ 1.38$ 0.47% 294.695$ 291.68$ 292.72$ 291.34$ 296.5$ 202.35$ $80,664 mn Buy Sell
GILD GILEAD SCIENCES INC 66.71$ 0.09$ 0.13% 67.68$ 66.995$ 67.09$ 66.94$ 87.865$ 65.9$ $83,059 mn Buy Sell
GM GENERAL MOTORS COMPANY 45.2784$ 1.85$ 4.28% 45.96$ 44.37$ 45.89$ 43.25$ 46.04$ 26.3$ $52,271 mn Buy Sell
GOOG Alphabet Inc. Class C 159.27$ 2$ 1.27% 160.48$ 157.965$ 158.59$ 157.92$ 161.7$ 103.27$ $939 bn Buy Sell
GOOGL Alphabet Inc. Class A 157.76$ 1.97$ 1.26% 158.97$ 156.28$ 156.96$ 156.29$ 160.2225$ 102.63$ $895 bn Buy Sell
GS GOLDMAN SACHS GROUP Inc 424.99$ 6.64$ 1.59% 425.35$ 416.2$ 417.71$ 417.36$ 425.35$ 289.3568$ $138 bn Buy Sell
HAL Halliburton Company 38.65$ -0.12$ -0.31% 39.37$ 38.02$ 39.25$ 38.71$ 43.85$ 27.84$ $34,260 mn Buy Sell
HD HOME DEPOT Inc 339$ 2.89$ 0.86% 340.19$ 336.2949$ 338$ 336.11$ 396.8729$ 274.26$ $336 bn Buy Sell
HON HONEYWELL INTERNATIONAL Inc 196$ 0.63$ 0.32% 197.61$ 195.675$ 196.03$ 195.53$ 210.87$ 174.88$ $128 bn Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 183.99$ 0.26$ 0.14% 184.68$ 179$ 182.73$ 181.93$ 199.18$ 120.55$ $169 bn Buy Sell
INTC INTEL CORP 34.44$ -0.13$ -0.38% 34.6$ 34.18$ 34.335$ 34.41$ 51.28$ 26.855$ $146 bn Buy Sell
JNJ JOHNSON & JOHNSON 149.2$ 0.44$ 0.3% 150.49$ 148.2$ 149.86$ 149.12$ 175.97$ 143.13$ $360 bn Buy Sell
JPM JPMORGAN CHASE & CO. 192.18$ 2.64$ 1.39% 192.225$ 190.52$ 191.13$ 189.5$ 200.94$ 131.81$ $552 bn Buy Sell
KMI Kinder Morgan 18.87$ -0.0686$ -0.36% 18.89$ 18.69$ 18.83$ 18.8286$ 18.92$ 15.89$ $41,880 mn Buy Sell
KO COCA-COLA COMPANY 60.56$ 0.08$ 0.13% 60.675$ 60.13$ 60.53$ 60.56$ 64.69$ 51.55$ $262 bn Buy Sell
LLY ELI LILLY & CO. 745.69$ 13.73$ 1.88% 746.16$ 731.44$ 741.2$ 731.96$ 800.78$ 370.68$ $709 bn Buy Sell
LMT LOCKHEED MARTIN Corp 460.08$ -1.47$ -0.32% 473.54$ 457.66$ 466.11$ 461.55$ 480.92$ 393.77$ $111 bn Buy Sell
LOW LOWE'S COMPANIES Inc 233.99$ 2.22$ 0.96% 234.205$ 230.22$ 231.23$ 231.34$ 262.49$ 181.85$ $134 bn Buy Sell
MA MASTERCARD INCORPORATED 465.75$ 5.88$ 1.29% 462.98$ 457.31$ 458.48$ 456.94$ 490$ 357.85$ $456 bn Buy Sell
MCD MCDONALD'S CORPORATION 276.88$ 1.22$ 0.44% 277.4$ 274.24$ 276.82$ 275.66$ 302.39$ 245.73$ $200 bn Buy Sell
MDLZ Mondelez International 70.13$ 1.3201$ 1.9% 70.78$ 69.23$ 69.25$ 69.4299$ 78.59$ 60.75$ $94,334 mn Buy Sell
MET METLIFE Inc 72.22$ 0.26$ 0.36% 72.6$ 72.025$ 72.23$ 71.96$ 74.675$ 48.95$ $52,217 mn Buy Sell
META Meta Platforms Inc. 504.1$ 14.48$ 3.01% 498.76$ 488.97$ 491.25$ 481.62$ 531.4899$ 207.13$ $1,109 bn Buy Sell
MMM 3M COMPANY 93.1926$ 0.4$ 0.43% 94.04$ 92.785$ 92.98$ 92.6$ 95.6667$ 71.435302$ $51,569 mn Buy Sell
MO ALTRIA GROUP Inc 42.87$ 0.3$ 0.7% 43.04$ 42.52$ 42.64$ 42.57$ 48.04$ 39.065$ $73,635 mn Buy Sell
MRK Merck and Co Inc. 127.05$ -0.095$ -0.07% 128.1$ 126.74$ 128.1$ 126.975$ 133.1$ 99.14$ $322 bn Buy Sell
MS Morgan Stanley 93.74$ 1.661$ 1.8% 94.05$ 92.16$ 92.16$ 92.099$ 95.57$ 69.42$ $152 bn Buy Sell
MSFT MICROSOFT CORP 407.8$ 6.54$ 1.63% 408.2$ 403.06$ 404.235$ 401.03$ 430.82$ 275.37$ $3,030 bn Buy Sell
NKE NIKE Inc 94.09$ -0.17$ -0.18% 94.72$ 93.91$ 94.37$ 94.19$ 128.68$ 88.66$ $114 bn Buy Sell
NSC NORFOLK SOUTHERN Corp 245.03$ 0.34$ 0.14% 247.17$ 243.98$ 245.19$ 244.69$ 263.66$ 183.09$ $60,330 mn Buy Sell
OXY Occidental Petroleum 67.43$ 0.39$ 0.58% 67.5$ 66.4101$ 66.63$ 67$ 71.185$ 55.12$ $59,774 mn Buy Sell
PEP PEPSICO Inc 170.6$ -5.25$ -2.98% 174.88$ 170.14$ 174.7$ 176.47$ 196.88$ 155.83$ $234 bn Buy Sell
PFE PFIZER Inc 26.3299$ 0.05$ 0.19% 26.47$ 26.19$ 26.33$ 26.27$ 40.365$ 25.23$ $149 bn Buy Sell
PG PROCTER & GAMBLE COMPANY 161.5$ 0.96$ 0.6% 162.1$ 160.415$ 161.68$ 160.54$ 163.14$ 141.45$ $381 bn Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 97.65$ 3.59$ 3.82% 97.71$ 93.84$ 94.39$ 94.07$ 100.79$ 87.23$ $152 bn Buy Sell
PYPL PayPal Holdings Inc. 64.5$ 1.23$ 1.95% 64.7$ 63.2$ 63.38$ 63.2$ 76.54$ 50.25$ $67,895 mn Buy Sell
QCOM QUALCOMM INC 162.5$ 1.21$ 0.76% 162.255$ 159.68$ 160.96$ 160.14$ 177.59$ 101.47$ $181 bn Buy Sell
SBUX STARBUCKS CORP 87.86$ -0.305$ -0.35% 88.81$ 87.32$ 88.77$ 88.175$ 115.48$ 84.29$ $99,475 mn Buy Sell
SLB Schlumberger Limited 49.6$ 0.03$ 0.06% 49.84$ 48.93$ 49.25$ 49.52$ 62.11$ 42.73$ $70,799 mn Buy Sell
SO THE SOUTHERN COMPANY 73.25$ 0.26$ 0.36% 73.77$ 72.55$ 72.97$ 72.99$ 75.8$ 61.5601$ $80,182 mn Buy Sell
SPG SIMON PROPERTY GROUP Inc 143.78$ 1.36$ 0.95% 144.47$ 142.51$ 142.51$ 142.42$ 157.82$ 100.17$ $46,839 mn Buy Sell
T AT&T Inc 16.5$ 0.195$ 1.2% 16.53$ 16.29$ 16.38$ 16.305$ 18.155$ 13.43$ $118 bn Buy Sell
TGT TARGET CORPORATION 166.51$ -0.62$ -0.37% 168.01$ 166.1$ 167.64$ 167.13$ 181.86$ 102.93$ $76,876 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 178.2$ 2.015$ 1.23% 166.9$ 162.46$ 163.04$ 163.455$ 188.12$ 139.48$ $162 bn Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 486.1$ -5.2$ -1.06% 494.31$ 484.97$ 491$ 491.38$ 554.7$ 436.38$ $448 bn Buy Sell
UNP UNION PACIFIC Corp 236.29$ 1.8$ 0.77% 237.32$ 234.81$ 235.4$ 234.49$ 258.66$ 190.37$ $144 bn Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 148.35$ 3.525$ 2.43% 149.74$ 145.25$ 145.996$ 145.345$ 192.98$ 133.68$ $108 bn Buy Sell
V VISA Inc 280.15$ 1.71$ 0.63% 274.89$ 272.71$ 274.01$ 272.4$ 290.96$ 216.14$ $443 bn Buy Sell
VZ Verizon Communications 39.78$ 1.08$ 2.8% 39.995$ 38.68$ 38.91$ 38.62$ 43.42$ 30.135$ $167 bn Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 18.04$ -0.17$ -0.93% 18.46$ 18.03$ 18.13$ 18.22$ 35.545$ 17.51$ $15,563 mn Buy Sell
WFC WELLS FARGO & CO. 60.9992$ -0.18$ -0.29% 61.76$ 60.81$ 61.17$ 61.12$ 61.76$ 36.4$ $216 bn Buy Sell
WMT Walmart Inc. 59.07$ -1.04$ -1.73% 60.35$ 58.555$ 60.25$ 60.13$ 61.655$ 48.336667$ $476 bn Buy Sell
XOM EXXON MOBIL CORPORATION 121.25$ 0.46$ 0.38% 121.06$ 119.45$ 120$ 120.57$ 123.75$ 95.77$ $480 bn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
; ;