Last updated: 01/10/2023 22:58:58
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 171.21$ | 0.57$ | 0.33% | 173.07$ | 170.341$ | 172.02$ | 171.22$ | 198.23$ | 124.17$ | $2,677 bn | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 149.06$ | -3.09$ | -2.03% | 152.53$ | 148.83$ | 152.46$ | 149.09$ | 168.11$ | 130.9601$ | $263 bn | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 96.85$ | -1.27$ | -1.29% | 98.51$ | 96.48$ | 98.45$ | 96.85$ | 115.83$ | 93.25$ | $168 bn | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 307.11$ | 6.59$ | 2.19% | 309.3$ | 302.87$ | 304.35$ | 307.22$ | 330.435$ | 242.8$ | $204 bn | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 111.41$ | -1.11$ | -0.99% | 112.69$ | 111.25$ | 112.41$ | 111.4$ | 142.15$ | 100.573$ | $29,142 mn | Buy | Sell |
![]() |
AMGN | AMGEN INC | 268.76$ | -2.04$ | -0.75% | 271$ | 267.22$ | 271$ | 268.76$ | 296.67$ | 211.71$ | $144 bn | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 127.12$ | 1.15$ | 0.91% | 129.15$ | 126.32$ | 128.2$ | 127.1$ | 145.86$ | 81.43$ | $1,312 bn | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 149.19$ | -0.98$ | -0.65% | 151.69$ | 148.67$ | 151.45$ | 149.22$ | 182.15$ | 130.65$ | $110 bn | Buy | Sell |
![]() |
BA | BOEING COMPANY | 191.68$ | 1.28$ | 0.67% | 192.95$ | 190.17$ | 191.92$ | 191.72$ | 243.1$ | 121.02$ | $115 bn | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 27.38$ | -0.17$ | -0.62% | 27.99$ | 27.27$ | 27.89$ | 27.38$ | 38.6$ | 26.32$ | $218 bn | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 257.01$ | -0.69$ | -0.27% | 259.23$ | 255.25$ | 258.53$ | 257.1$ | 319.76$ | 250.31$ | $37,221 mn | Buy | Sell |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 42.65$ | -0.01$ | -0.02% | 43.365$ | 42.5$ | 43$ | 42.67$ | 52.26$ | 36.22$ | $33,215 mn | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 58.04$ | -0.07$ | -0.12% | 58.46$ | 57.87$ | 58.18$ | 58.07$ | 81.435$ | 57.61$ | $121 bn | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 350.3$ | -6.85$ | -1.92% | 357.5$ | 348.55$ | 357.3$ | 350.26$ | 373.34$ | 259.85$ | $454 bn | Buy | Sell |
![]() |
C | CITIGROUP Inc | 41.13$ | -0.06$ | -0.15% | 41.89$ | 40.925$ | 41.45$ | 41.14$ | 53.23$ | 39.94$ | $80,070 mn | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 273$ | -3.1$ | -1.12% | 279.55$ | 271.36$ | 279.08$ | 273.05$ | 293.88$ | 166.05$ | $139 bn | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 71.11$ | -0.22$ | -0.31% | 71.79$ | 70.725$ | 71.79$ | 71.11$ | 82.09$ | 67.84$ | $58,786 mn | Buy | Sell |
![]() |
CMCSA | Comcast | 44.34$ | -0.515$ | -1.15% | 45.09$ | 43.99$ | 44.89$ | 44.345$ | 47.455$ | 28.39$ | $182 bn | Buy | Sell |
![]() |
COF | Capital One Financial | 97.05$ | 0.1$ | 0.1% | 98.65$ | 96.59$ | 97.69$ | 97.09$ | 123.09$ | 83.93$ | $37,019 mn | Buy | Sell |
![]() |
COP | ConocoPhillips | 119.8$ | -2.86$ | -2.33% | 122.61$ | 119.64$ | 122.48$ | 119.85$ | 138.49$ | 91.5338$ | $143 bn | Buy | Sell |