Instrumen trading

Terakhir diperbarui: 17/12/2025 12.22.52

Ticker Judul Harga saat ini Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 minggu, maks 52 weeks, min Kapitalisasi Beli Jual
VPL Vanguard FTSE Pacific ETF 91.41$ -0.91$ -0.99% 91.81$ 91.12$ 91.6$ 91.41$ 92.88$ 64.21$ $8.418 juta Beli Jual
VPU VANGUARD UTILITIES ETF 186.9$ -0.62$ -0.33% 187.9199$ 185.64$ 187.4$ 186.9$ 203.15$ 154$ $7.854 juta Beli Jual
VPV Invesco Pennsylvania Value Municipal Income Trust (DE) 10.37$ -0.025$ -0.24% 10.37$ 10.3303$ 10.36$ 10.37$ 10.9286$ 9.5$ $185 juta Beli Jual
VRA VERA BRADLEY Inc 2.17$ 0.34$ 18.58% 2.265$ 2.06$ 2.065$ 2.17$ 4.09$ 1.39$ $60.662.398 Beli Jual
VRAR Glimpse Group 0.9$ -0.0433$ -4.61% 0.99$ 0.8879$ 0.9664$ 0.8968$ 7$ 0.8879$ $18.968.855 Beli Jual
VRAX Virax Biolabs Group Limited 0.3952$ -0.012$ -2.93% 0.41$ 0.3906$ 0.4002$ 0.398$ 3.2$ 0.35$ $1.715.941 Beli Jual
VRAYQ ViewRay Inc. 0.000001$ 0$ 0% - - - 0.000001$ - - $183 Beli Jual
VRDN Viridian Therapeutics Inc 32.85$ -0.18$ -0.54% 33.49$ 32.2688$ 32.68$ 32.85$ 34.04$ 9.9$ $3.135 juta Beli Jual
VRE Veris Residential, Inc. 14.61$ -0.22$ -1.48% 14.8783$ 14.59$ 14.86$ 14.61$ 17.75$ 13.69$ $1.365 juta Beli Jual
VREX Varex Imaging Corp 11.86$ 0.06$ 0.51% 12.015$ 11.71$ 11.79$ 11.86$ 15.46$ 6.76$ $495 juta Beli Jual
VRIG Invesco Variable Rate Invest 25.135$ -0.005$ -0.02% 25.15$ 25.13$ 25.14$ 25.135$ 25.21$ 24.79$ $1.365 juta Beli Jual
VRME VerifyMe, Inc. 0.6311$ 0.0138$ 2.14% 0.6889$ 0.63$ 0.658$ 0.66$ 5$ 0.5469$ $7.852.884 Beli Jual
VRNS VARONIS SYSTEMS Inc 33.16$ 0.16$ 0.48% 33.38$ 32.4$ 33.02$ 33.16$ 63.9$ 30.02$ $3.909 juta Beli Jual
VRP Invesco Variable Rate Preferred ETF 24.45$ -0.01$ -0.04% 24.4859$ 24.4446$ 24.47$ 24.45$ 24.93$ 23.03$ $2.328 juta Beli Jual
VRRM Verra Mobility Corp 21.79$ 0.19$ 0.88% 22.135$ 21.47$ 21.62$ 21.79$ 27.2$ 19.51$ $3.477 juta Beli Jual
VRSK VERISK ANALYTICS Inc 217.64$ -0.59$ -0.27% 219.88$ 216$ 219.54$ 217.64$ 322.92$ 196.995$ $30.333 juta Beli Jual
VRSN VERISIGN INC 242.25$ 0.37$ 0.15% 243.48$ 240.33$ 240.33$ 242.25$ 310.6$ 191.12$ $22.457 juta Beli Jual
VRT Vertiv Holdings Co 162$ -1.08$ -0.67% 162.47$ 154.65$ 158.35$ 160.66$ 202.45$ 53.6$ $61.939 juta Beli Jual
VRTS VIRTUS INVESTMENT PARTNERS INC 166.59$ 0.69$ 0.42% 169.27$ 165.92$ 167.46$ 166.59$ 236.12$ 142.18$ $1.125 juta Beli Jual
VRTX VERTEX PHARMACEUTICALS INC 454.96$ -0.75$ -0.16% 459.05$ 452.83$ 455.71$ 454.96$ 519.68$ 362.5$ $115 miliar Beli Jual
VSA TCTM Kids IT Education Inc. 0.1045$ -0.0086$ -7.84% 0.1024$ 0.0916$ 0.102$ 0.1011$ 4.2407$ 0.0802$ $4.692.782 Beli Jual
VSAT ViaSat Inc 34.4$ -0.96$ -2.71% 35.55$ 34.08$ 34.72$ 34.4$ 43.59$ 7.36$ $4.653 juta Beli Jual
VSCO Victoria's Secret & Co 53.5999$ -1.1$ -2.01% 55.44$ 52.42$ 55$ 53.66$ 56.33$ 13.76$ $4.302 juta Beli Jual
VSDA VictoryShares Dividend Accelerator 53.07$ -0.5$ -0.93% 53.37$ 52.99$ 53.37$ 53.07$ 55.11$ 45.51$ $223 juta Beli Jual
VSEC VSE CORP 168.39$ -0.99$ -0.58% 170.67$ 165.995$ 168.37$ 168.39$ 186$ 88.69$ $3.880 juta Beli Jual
VSEE VSee Health, Inc. 0.4613$ -0.0201$ -4.28% 0.47$ 0.45$ 0.46$ 0.45$ 2.52$ 0.45$ $14.895.262 Beli Jual
VSGX Vanguard ESG International 71.42$ -0.26$ -0.36% 71.66$ 71.125$ 71.44$ 71.42$ 72$ 51.9801$ $5.449 juta Beli Jual
VSH VISHAY INTERTECHNOLOGY Inc 14.88$ -0.27$ -1.78% 15.235$ 14.75$ 15.12$ 14.88$ 19.81$ 10.35$ $1.838 juta Beli Jual
VSME VS MEDIA Holdings Limited 0.0729$ -0.0039$ -4.88% 0.0788$ 0.07$ 0.07$ 0.076$ 3.21$ 0.07$ $671.240 Beli Jual
VSS VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND 144.03$ -0.49$ -0.34% 144.49$ 143.6002$ 144.06$ 144.03$ 145.35$ 102.76$ $9.615 juta Beli Jual
VST Vistra Energy Corp 174.48$ 5.2$ 3.09% 173.93$ 166.55$ 166.65$ 173.45$ 219.82$ 90.51$ $59.118 juta Beli Jual
VSTD Vestand Inc. 0.3861$ -0.0171$ -4.27% 0.4$ 0.34$ 0.4$ 0.383$ 2.35$ 0.34$ $5.453.655 Beli Jual
VSTM VERASTEM INC 8.78$ -0.63$ -6.8% 9.44$ 8.52$ 9.14$ 8.64$ 11.245$ 3.455$ $586 juta Beli Jual
VSTS Vestis Corporation 7.11$ -0.66$ -8.73% 7.46$ 6.42$ 7.25$ 6.9$ 16.68$ 3.98$ $938 juta Beli Jual
VT VANGUARD TOTAL WORLD STOCK ETF 140.59$ -0.54$ -0.38% 141.17$ 140.035$ 140.91$ 140.68$ 142.655$ 100.89$ $58.328 juta Beli Jual
VTAK Catheter Precision, Inc. 2.19$ -0.045$ -2.01% 2.41$ 2$ 2.41$ 2.19$ 15.68051$ 1.4921$ $3.653.741 Beli Jual
VTC Vanguard Total Corporate Bond Fund 77.81$ 0.13$ 0.17% 77.84$ 77.5$ 77.51$ 77.81$ 79.24$ 73.79$ $1.417 juta Beli Jual
VTEB Vanguard Tax-Exempt Bond Index 50.31$ 0.07$ 0.14% 50.3$ 50.21$ 50.24$ 50.3$ 50.68$ 47.02$ $41.878 juta Beli Jual
VTEX VTEX 3.82$ 0.05$ 1.33% 3.83$ 3.735$ 3.75$ 3.82$ 6.93$ 3.65$ $390 juta Beli Jual
VTGN VistaGen Therapeutics Inc 4.36$ -0.03$ -0.68% 4.5$ 4.3$ 4.38$ 4.36$ 5.14$ 1.9$ $172 juta Beli Jual
VTHR Vanguard Russell 3000 299.61$ -1.25$ -0.42% 300.54$ 298.036$ 300.54$ 299.61$ 304.64$ 213.11$ $3.820 juta Beli Jual
VTI VANGUARD TOTAL STOCK MARKET ETF 334.09$ -0.97$ -0.29% 335.51$ 332.42$ 334.59$ 334.36$ 339.94$ 236.42$ $564 miliar Beli Jual
VTIP VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND 50.12$ -0.02$ -0.04% 50.1278$ 50.08$ 50.1$ 50.09$ 50.81$ 48.279$ $17.085 juta Beli Jual
VTOL Bristow Group Inc 36.3$ -1.31$ -3.48% 37.4$ 35.95$ 37.4$ 36.3$ 42.89$ 25.11$ $1.050 juta Beli Jual
VTR VENTAS Inc 79$ -0.46$ -0.58% 80.66$ 78.21$ 78.71$ 78.25$ 81.89$ 56.68$ $37.109 juta Beli Jual
VTRS Viatris Inc. 11.62$ -0.2$ -1.72% 11.68$ 11.42$ 11.65$ 11.46$ 12.74$ 6.85$ $13.384 juta Beli Jual
VTS Vitesse Energy, Inc. 20.5$ 0.01$ 0.05% 20.63$ 20.12$ 20.36$ 20.62$ 27.49$ 18.901$ $793 juta Beli Jual
VTSI VirTra Inc 4.5$ -0.015$ -0.33% 4.6001$ 4.4263$ 4.55$ 4.5$ 7.47$ 3.57$ $50.852.732 Beli Jual
VTV VANGUARD VALUE ETF 191.35$ -1.87$ -0.97% 193.29$ 190.875$ 193.19$ 191.36$ 193.7758$ 150.43$ $156 miliar Beli Jual
VTVT vTv Therapeutics Inc 35.14$ 1.38$ 4.09% 35.14$ 33.0877$ 33.0877$ 35.14$ 36.03$ 13.15$ $138 juta Beli Jual
VTWG VANGUARD RusselL 2000 GROWTH ETF 239.7357$ -0.915$ -0.38% 240.51$ 238.303$ 239.72$ 239.73$ 248.26$ 160.0265$ $1.126 juta Beli Jual
VTWO VANGUARD RusselL 2000 ETF 101.06$ -0.47$ -0.46% 102.27$ 100.8$ 101.54$ 101.37$ 104.4$ 69.38$ $13.810 juta Beli Jual
VTWV Vanguard Russell 2000 Value 163.54$ -1.09$ -0.66% 164.6$ 163.065$ 163.81$ 163.54$ 167.2199$ 113.94$ $876 juta Beli Jual
VTYX Ventyx Biosciences Inc 8.21$ -0.13$ -1.56% 8.44$ 8.005$ 8.22$ 8.21$ 10.548$ 0.783$ $586 juta Beli Jual
VUG VANGUARD GROWTH ETF 483.18$ 1.18$ 0.24% 485.17$ 479.85$ 481.16$ 484.04$ 505.38$ 316.1442$ $200 miliar Beli Jual
VUSE ETF Series Solutions Trust Vident Core US Equity ETF 65.99$ -0.11$ -0.17% 66.323$ 65.76$ 66.1$ 65.99$ 67.66$ 49.69$ $643 juta Beli Jual
VUZI VUZIX CORP 2.93$ 0.19$ 7.01% 2.94$ 2.67$ 2.68$ 2.9$ 5.7882$ 1.47$ $235 juta Beli Jual
VV VANGUARD LARGE-CAP ETF 313.1$ -0.79$ -0.25% 314.35$ 311.58$ 313.54$ 313.34$ 318.839$ 221.405$ $46.856 juta Beli Jual
VVOS Vivos Therapeutics Inc 2.02$ 0$ 0% 2.075$ 2.01$ 2.04$ 2.02$ 7.95$ 1.98$ $18.155.974 Beli Jual
VVPR VivoPower International PLC 3.12$ 0.58$ 22.14% 3.28$ 2.65$ 2.65$ 3.2$ 8.88$ 0.619$ $39.084.901 Beli Jual
VVR Invesco Senior Income Trust (DE) 3.24$ -0.04$ -1.22% 3.27$ 3.21$ 3.26$ 3.24$ 4.21$ 3.21$ $498 juta Beli Jual
VVV Valvoline Inc 30.76$ -0.29$ -0.93% 30.995$ 30.55$ 30.99$ 30.76$ 41.33$ 29.29$ $3.911 juta Beli Jual
VVX V2X, Inc. 55.48$ 0.11$ 0.2% 56.01$ 54.15$ 55.45$ 55.48$ 63.74$ 41.075$ $1.750 juta Beli Jual
VWAGY Volkswagen AG ADR 9.46$ 0.12$ 1.28% - - - 9.34$ - - $27.915 juta Beli Jual
VWAPY Volkswagen AG 12.51$ -0.04$ -0.32% 12.55$ 12.39$ 12.54$ 12.52$ 12.72$ 8.99$ $25.796 juta Beli Jual
VWAV VisionWave Holdings, Inc. 8.38$ 0.58$ 7.44% 8.5$ 7.95$ 8$ 8.38$ 14.05$ 2.0607$ $126 juta Beli Jual
VWO VANGUARD FTSE EMERGING MARKETS ETF 53.6$ -0.3$ -0.56% 53.6$ 53.285$ 53.495$ 53.48$ 56.04$ 39.53$ $103 miliar Beli Jual
VWOB VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 67.77$ 0.12$ 0.18% 67.755$ 67.585$ 67.62$ 67.72$ 68.26$ 60.905$ $5.390 juta Beli Jual
VXF VANGUARD EXTENDED MARKET ETF 211.15$ -0.78$ -0.37% 212.82$ 209.92$ 211.72$ 211.15$ 217.5782$ 146.68$ $24.954 juta Beli Jual
VXUS VANGUARD TOTAL INTERNATIONAL STOCK ETF 75.9473$ -0.4129$ -0.54% 75.73$ 75.22$ 75.655$ 75.4571$ 76.25$ 54.98$ $116 miliar Beli Jual
VXX iPath SeriesB S&P500 VIX Short-Term ETN 29.38$ -0.03$ -0.1% 30.2$ 29.255$ 29.7$ 29.53$ 91.19$ 29.11$ $3.647 juta Beli Jual
VXZ iPath S&P 500 VIX Mid-Term 54.37$ -0.18$ -0.33% 54.92$ 54.29$ 54.84$ 54.37$ 69.33$ 48.5$ $92.012.145 Beli Jual
VYGR Voyager Therapeutics Inc 4.42$ 0.06$ 1.38% 4.58$ 4.26$ 4.35$ 4.42$ 6.37$ 2.645$ $246 juta Beli Jual
VYM VANGUARD HIGH DIVIDEND YIELD ETF 144.58$ -1.46$ -1% 145.9$ 144.07$ 145.71$ 144.44$ 147.88$ 112.0542$ $68.420 juta Beli Jual
VYMI Vanguard International HighDiv 89.3$ -0.74$ -0.82% 89.78$ 89.14$ 89.73$ 89.25$ 90.13$ 65.08$ $14.136 juta Beli Jual
VYNE Vyne Therapeutics Inc 0.3923$ 0.0427$ 11.86% 0.404$ 0.353$ 0.353$ 0.4027$ 4.3$ 0.2805$ $13.058.263 Beli Jual
VYX NCR Voyix Corp 10.08$ 0.25$ 2.54% 10.23$ 9.77$ 9.8$ 10.08$ 15.31$ 7.55$ $1.396 juta Beli Jual
VZLA Vizsla Silver Corp. 5.23$ 0$ 0% 5.2555$ 5.0403$ 5.13$ 5.15$ 5.61$ 1.67$ $1.809 juta Beli Jual
W Wayfair Inc 100.08$ 1.5$ 1.52% 102.01$ 98.67$ 98.67$ 100.08$ 114.92$ 20.41$ $10.697 juta Beli Jual
WAB WABTEC Inc 213.73$ -1.65$ -0.77% 215.645$ 211.83$ 215.21$ 213.73$ 220.89$ 151.81$ $36.539 juta Beli Jual
WABC WESTAMERICA BANCORPORATION 49.25$ -0.03$ -0.06% 49.495$ 49.04$ 49.37$ 49.25$ 55.72$ 42$ $1.228 juta Beli Jual
WAFD Washington Federal Inc 32.73$ -0.41$ -1.24% 33.32$ 32.14$ 33.25$ 32.73$ 34.835$ 23.7495$ $2.510 juta Beli Jual
WAFU Wah Fu Education Group Ltd 1.65$ 0$ 0% 1.6376$ 1.59$ 1.6101$ 1.61$ 7.4899$ 1.22$ $7.277.422 Beli Jual
WAI TOP KINGWIN LTD 2.22$ -0.46$ -16.97% 2.83$ 2.04$ 2.83$ 2.25$ 268.75$ 1.85$ $4.163.823 Beli Jual
WAL WESTERN ALLIANCE BANCORPORATION 86.5$ 0.02$ 0.02% 86.41$ 85.14$ 86.06$ 86.2$ 94.4$ 57.05$ $9.520 juta Beli Jual
WALD Waldencast Acquisition Corp 1.94$ 0.04$ 2.11% 2$ 1.84$ 1.91$ 1.94$ 4.1$ 1.4801$ $216 juta Beli Jual
WANT Direxion Daily Consumer 53.42$ 0.28$ 0.53% 53.76$ 52.48$ 53.28$ 53.42$ 67.27$ 22.6773$ $24.039.053 Beli Jual
WASH WASHINGTON TRUST BANCORP INC 30.75$ -0.04$ -0.13% 31.0123$ 30.625$ 30.9$ 30.75$ 34.265$ 24.95$ $585 juta Beli Jual
WAT WATERS CORP 378.53$ -6.89$ -1.79% 389.1$ 372.93$ 386.22$ 378.53$ 423.56$ 275.05$ $22.536 juta Beli Jual
WATT Energous Corp 4.45$ -0.4$ -7.98% 5.84$ 4.5$ 5.84$ 4.61$ 81.000008$ 3.672$ $9.679.360 Beli Jual
WAVE Eco Wave Power Global AB 6.19$ 0.18$ 3% 6.5$ 6$ 6$ 6.19$ 17.38$ 4.41$ $34.350.514 Beli Jual
WAY Waystar Holding Corp. 33$ 0.34$ 1.04% 33.16$ 32.17$ 32.31$ 32.9$ 48.11$ 29.4$ $6.313 juta Beli Jual
WB WEIBO CORPORATION 10.18$ 0.02$ 0.2% 10.205$ 9.95$ 10.02$ 10.18$ 12.96$ 7.1$ $1.598 juta Beli Jual
WBD Warner Bros. Discovery, Inc. 28.59$ -0.81$ -2.73% 29.51$ 28.71$ 29.46$ 28.9$ 30$ 7.52$ $70.845 juta Beli Jual
WBIF WBI Tactical LCV Shares 31.0801$ -0.1899$ -0.61% 31.18$ 31.0501$ 31.18$ 31.0801$ 31.65$ 25.39$ $26.365.715 Beli Jual
WBIG WBI Tactical LCY Shares 23.4101$ -0.1199$ -0.51% 23.467$ 23.3985$ 23.3985$ 23.4101$ 24.625$ 20.1199$ $29.266.909 Beli Jual
WBIL WBI Tactical LCS Shares 34.9983$ -0.2299$ -0.65% 34.9983$ 34.82$ 34.84$ 34.8801$ 36.41$ 28.025$ $31.749.828 Beli Jual
WBS WEBSTER FINANCIAL CORPORATION WATERBURY 63.7$ -0.43$ -0.67% 64.78$ 63.255$ 64.43$ 63.7$ 64.87$ 39.43$ $10.274 juta Beli Jual
WBTN Webtoon Entertainment Inc 12.44$ 0.02$ 0.16% 12.77$ 12.235$ 12.37$ 12.53$ 22.47$ 6.75$ $1.627 juta Beli Jual
WBUY WEBUY GLOBAL LTD 1.76$ 0.01$ 0.56% 1.95$ 1.7001$ 1.95$ 1.79$ 28.849$ 1.3$ $1.839.791 Beli Jual
WBX Wallbox NV 3.2$ 0.17$ 5.61% 3.3599$ 2.88$ 3.02$ 3.2$ 14.4$ 2.85$ $760 juta Beli Jual
WCBR WisdomTree Cybersecurity Fund 28.3957$ -0.15$ -0.53% 28.4235$ 28.17$ 28.24$ 28.4$ 32.71$ 23.34$ $122 juta Beli Jual
WCC WESCO INTERNATIONAL Inc 258.42$ -0.42$ -0.16% 261.69$ 254.5103$ 259.42$ 258.42$ 279.0399$ 125.205$ $12.571 juta Beli Jual
WCLD WisdomTree Cloud Computing Fund 34.97$ 0.29$ 0.84% 35.04$ 34.52$ 34.52$ 34.97$ 41.68$ 27.14$ $291 juta Beli Jual
WCN Waste Connections Inc 176.05$ -0.45$ -0.26% 177.45$ 175.82$ 176.4$ 176.02$ 201.66$ 163.27$ $45.021 juta Beli Jual
WCPRF Whitecap Resources Inc - - - - - - - - Beli Jual
WCT Wellchange Holdings Co 0.2187$ -0.0033$ -1.49% 0.2274$ 0.2101$ 0.227$ 0.2187$ 3.75$ 0.1168$ $31.769.456 Beli Jual
WD WALKER & DUNLOP Inc 62.41$ 0.09$ 0.14% 63.11$ 62.175$ 62.45$ 62.41$ 106.96$ 60.72$ $2.126 juta Beli Jual
WDAY WORKDAY INC 216.11$ 1.21$ 0.56% 217.9$ 214.55$ 215.2$ 216.11$ 283.68$ 205.33$ $46.031 juta Beli Jual
WDC WESTERN DIGITAL Corp 176.4$ 2.535$ 1.47% 177.38$ 170.744$ 172.08$ 174.575$ 188.77$ 28.83$ $60.311 juta Beli Jual
WDFC WD-40 CO 205.94$ -0.43$ -0.21% 207.63$ 203.83$ 205.37$ 205.94$ 266.92$ 186.19$ $2.786 juta Beli Jual
WDH Waterdrop Inc. 1.78$ -0.01$ -0.56% 1.79$ 1.74$ 1.78$ 1.78$ 2.18$ 1.08$ $501 juta Beli Jual
WDI Western Asset Diversified Income 13.82$ -0.26$ -1.85% 14.1399$ 13.73$ 14.03$ 13.82$ 15.28$ 12.445$ $716 juta Beli Jual
WDIV SPDR S&P Global Dividend ETF 75.31$ -0.15$ -0.2% 75.73$ 75.25$ 75.62$ 75.31$ 75.88$ 59.4$ $239 juta Beli Jual
WDS Woodside Energy Group Ltd 15.65$ -0.44$ -2.73% 15.94$ 15.505$ 15.92$ 15.65$ 17.7$ 11.26$ $29.752 juta Beli Jual
WDTE Defiance S&P 500 Enhanced Options Income ETF 32.13$ -0.07$ -0.22% 32.2$ 31.9201$ 32.1$ 32.13$ 40.8$ 30.32$ $72.291.825 Beli Jual
WEA Western Asset Bond Fund Share of Beneficial Interest 10.96$ -0.01$ -0.09% 10.9799$ 10.93$ 10.93$ 10.96$ 11.44$ 10.16$ $130 juta Beli Jual
WEAT TEUCRIUM WHEAT FUND 19.98$ -0.32$ -1.58% 20.11$ 19.89$ 20.11$ 19.93$ 26.75$ 19.89$ $114 juta Beli Jual
WEAV Weave Communications Inc 6.98$ 0.23$ 3.41% 7.09$ 6.64$ 6.69$ 6.98$ 17.63$ 5.635$ $545 juta Beli Jual
WEBL Direxion Daily Dow Jones 27.11$ 0.14$ 0.52% 27.3677$ 26.5001$ 26.65$ 27.11$ 35.24$ 11.67$ $117 juta Beli Jual
WEBS Direxion Daily Dow Jones Int 20.58$ -0.15$ -0.72% 21$ 20.34$ 20.95$ 20.58$ 65.1$ 16.84$ $12.281.732 Beli Jual
WEC Wisconsin Energy 104.48$ -0.78$ -0.74% 105.825$ 104.23$ 105.66$ 104.48$ 118.185$ 91.94$ $33.987 juta Beli Jual
WEJOF Wejo Group Limited 0.00001$ 0$ 0% - - - 0.00001$ - - $0 Beli Jual
WELL Welltower Inc 190.4$ -0.07$ -0.04% 193.18$ 189.93$ 190.59$ 190.4$ 209.05$ 123.11$ $131 miliar Beli Jual
WEN Wendy's Co/The 8.3701$ 0.12$ 1.46% 8.465$ 8.21$ 8.23$ 8.35$ 17.2$ 7.83$ $1.593 juta Beli Jual
WERN Werner Enterprises Inc 30.42$ -0.26$ -0.85% 31.25$ 30.17$ 30.77$ 30.42$ 38.68$ 23.02$ $1.820 juta Beli Jual
WETH WETOUCH TECHNOLOGY INC. 1.46$ -0.09$ -5.45% 1.6471$ 1.47$ 1.6002$ 1.56$ 3.68$ 0.7602$ $17.420.040 Beli Jual
WEX WEX Inc 152.55$ 1.5$ 0.99% 152.8$ 150.19$ 150.99$ 152.55$ 188.7$ 110.45$ $5.231 juta Beli Jual
WEYS WEYCO GROUP INC 34.09$ 0.24$ 0.71% 34.17$ 33.645$ 33.825$ 34.09$ 38.24$ 25.51$ $326 juta Beli Jual
WF Woori Financial Group Inc. 55.9$ -0.4$ -0.71% 56.2$ 55.445$ 55.72$ 55.9$ 59.875$ 29.44$ $13.678 juta Beli Jual
WFCF Where Food Comes From Inc 11.93$ -0.7$ -5.54% 12.05$ 11.75$ 12.05$ 11.93$ 13.78$ 9.26$ $60.985.504 Beli Jual
WFF WF Holding Limited 0.4901$ 0.0034$ 0.7% 0.51$ 0.4901$ 0.4977$ 0.4901$ 29.26$ 0.4506$ $12.227.995 Beli Jual
WFG West Fraser Timber Co Ltd 60.602979$ 0.45$ 0.75% 60.89$ 59.93$ 60.12$ 60.68$ 93.03$ 57.34$ $4.607 juta Beli Jual
WFRD Weatherford International plc (Ireland) 76.23$ -2.76$ -3.49% 78.425$ 75.225$ 78$ 76.23$ 82.256$ 36.735$ $5.468 juta Beli Jual
WGMI Valkyrie Bitcoin Miners ETF 39.69$ 0.43$ 1.13% 38.65$ 36.441$ 37.57$ 38.36$ 67.885$ 11.09$ $232 juta Beli Jual
WGO WINNEBAGO INDUSTRIES Inc 40.04$ 0.54$ 1.37% 40.46$ 39.4$ 39.59$ 40.04$ 55.33$ 28$ $1.129 juta Beli Jual
WGRX Wellgistics Health, Inc. 0.53$ -0.04$ -6.9% 0.5749$ 0.52$ 0.56$ 0.54$ 7.04$ 0.3357$ $47.556.519 Beli Jual
WGS GeneDx Holdings Corp 141.72$ -8.89$ -5.9% 150.75$ 138.01$ 148.73$ 141.72$ 170.87$ 55.17$ $4.096 juta Beli Jual
WH Wyndham Hotels & Resorts Inc 78.32$ 0.79$ 1.02% 78.94$ 77.48$ 77.81$ 78.32$ 113.07$ 69.21$ $5.917 juta Beli Jual
WHD Cactus Inc 43.83$ -1.78$ -3.9% 45.22$ 43.6$ 45.22$ 43.83$ 65.35$ 33.2$ $3.017 juta Beli Jual
WHF WhiteHorse Finance Inc 7.19$ -0.18$ -2.44% 7.42$ 7.1304$ 7.36$ 7.21$ 11.31$ 6.39$ $167 juta Beli Jual
WHG WESTWOOD HOLDINGS GROUP Inc 18.27$ 0.09$ 0.5% 18.47$ 17.97$ 18.09$ 18.27$ 18.97$ 13.49$ $172 juta Beli Jual
WHR WHIRLPOOL Corp 75.8$ -1.68$ -2.17% 77.88$ 74.8413$ 77.27$ 75.58$ 135.49$ 65.35$ $4.256 juta Beli Jual
WHWK Whitehawk Therapeutics, Inc. 2.39$ 0.04$ 1.69% 2.44$ 2.35$ 2.36$ 2.4$ 3.7699$ 1.39$ $113 juta Beli Jual
WIA Western Asset Inflation-Linked Income Fund 8.24$ -0.01$ -0.12% 8.26$ 8.23$ 8.24$ 8.24$ 8.5404$ 7.9304$ $192 juta Beli Jual
WILC G. Willi-Food International, Ltd. - Ordinary Shares 27.44$ -0.47$ -1.68% 27.8$ 26.825$ 27.75$ 27.44$ 27.98$ 12.54$ $381 juta Beli Jual
WIMI WiMi Hologram Cloud Inc 2.845$ 0.07$ 2.52% 2.88$ 2.6862$ 2.7$ 2.85$ 58.4$ 2.2351$ $28.834.149 Beli Jual
WINA WINMARK CORP 435.66$ 4.46$ 1.03% 442.305$ 429.995$ 432.03$ 435.66$ 527.37$ 295.785$ $1.552 juta Beli Jual
WING Wingstop Inc 247.31$ 6.86$ 2.86% 252.36$ 238.7826$ 240.24$ 246.56$ 388.14$ 204$ $6.872 juta Beli Jual
WIP SPDR FTSE International Govern 39.29$ 0.08$ 0.2% 39.57$ 39.2701$ 39.57$ 39.29$ 40.0938$ 35.26$ $352 juta Beli Jual
WIT Wipro Ltd 2.8093$ -0.02$ -0.71% 2.82$ 2.79$ 2.8$ 2.8$ 3.79$ 2.55$ $29.458 juta Beli Jual
WIW WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND 8.59$ -0.08$ -0.92% 8.67$ 8.59$ 8.65$ 8.59$ 9.03$ 8.21$ $526 juta Beli Jual
WIX Wix.com Ltd 101.95$ 4.2$ 4.3% 104.22$ 97.475$ 97.5$ 101.95$ 247.11$ 92.23$ $5.720 juta Beli Jual
WK Workiva Inc 87.38$ 1.08$ 1.25% 87.61$ 85.8$ 86.25$ 87.38$ 116.83$ 60.5$ $4.582 juta Beli Jual
WKC World Kinect Corporation 23.67$ -0.82$ -3.35% 24.36$ 23.61$ 24.36$ 23.67$ 31.54$ 22.705$ $1.315 juta Beli Jual
WKEY Wisekey International Holding 8.0014$ 0.7$ 9.46% 8.135$ 7.51$ 7.75$ 8.1$ 19.8$ 2.5$ $65.300.162 Beli Jual
WKHS Workhorse Group Inc 5.51$ -0.24$ -4.03% 5.9384$ 5.4023$ 5.84$ 5.72$ 139.695006$ 5.4023$ $11.955.422 Beli Jual
WKSP Worksport, Ltd. 2.5303$ 0.12$ 4.82% 2.95$ 2.54$ 2.72$ 2.61$ 12$ 1.92$ $20.886.080 Beli Jual
WLDN WILLDAN GROUP Inc 103.77$ -0.74$ -0.71% 106.69$ 103.03$ 104.68$ 103.77$ 121$ 30.43$ $1.531 juta Beli Jual
WLFC WILLIS LEASE FINANCE CORP 133.99$ -1.36$ -1% 137.43$ 133.68$ 136$ 133.99$ 229.6742$ 114.01$ $913 juta Beli Jual
WLK WESTLAKE CHEMICAL CORPORATION 73.34$ -0.29$ -0.39% 74.4173$ 72.0601$ 73$ 73.34$ 120.24$ 56.33$ $9.408 juta Beli Jual
WLY JOHN WILEY & SONS Inc CLASS A 31.08$ 0.52$ 1.7% 31.31$ 30.27$ 30.63$ 31.08$ 47.26$ 29.93$ $1.361 juta Beli Jual
WM WASTE MANAGEMENT Inc 218.9$ 0.58$ 0.27% 220.59$ 218.4$ 219.94$ 218.9$ 242.58$ 194.11$ $88.188 juta Beli Jual
WMB WILLIAMS COMPANIES Inc 58.41$ -1.07$ -1.8% 59.355$ 58.27$ 59.18$ 58.41$ 65.55$ 51.58$ $71.331 juta Beli Jual
WMG Warner Music Group Corp 28.15$ 0.3$ 1.08% 28.28$ 27.6$ 27.87$ 28.15$ 36.64$ 25.56$ $4.139 juta Beli Jual
WMK WEIS MARKETS Inc 66.22$ -1.07$ -1.59% 67.42$ 65.75$ 67.42$ 66.22$ 90.2299$ 61.533522$ $1.639 juta Beli Jual
WMS Advanced Drainage Systems Inc 147.43$ -0.9$ -0.61% 149.365$ 146.17$ 148.31$ 147.43$ 155.39$ 93.915$ $11.465 juta Beli Jual
WNC WABASH NATIONAL Corp 9.78$ -0.12$ -1.21% 10.04$ 9.71$ 9.83$ 9.78$ 18.88$ 6.78$ $396 juta Beli Jual
WNDW SolarWindow Technologies, Inc. 0.44$ 0.03$ 7.32% 0.499$ 0.29$ 0.29$ 0.44$ 0.9$ 0.22$ $23.407.296 Beli Jual
WNTR YieldMax MSTR Short Option 38.3514$ -0.3$ -0.79% 38.43$ 37.26$ 38.23$ 37.91$ 60.64$ 27.24$ $71.908.875 Beli Jual
WNW Meiwu Technology Company Ltd 1.5$ 0.0199$ 1.35% 1.5$ 1.47$ 1.5$ 1.49$ 70$ 0.9499$ $23.465.030 Beli Jual
WOK WORK Medical Technology Group LTD 0.0551$ -0.0107$ -16.51% 0.0679$ 0.0525$ 0.0597$ 0.0541$ 600$ 0.0525$ $57.079 Beli Jual
WOLF Wolfspeed Inc 17.75$ 0.11$ 0.62% 18.2$ 17.36$ 17.41$ 17.85$ 36.6$ 0.387601$ $460 juta Beli Jual
WOMN Impact Shares YWCA Women's 41.3648$ -0.1602$ -0.39% 41.48$ 41.09$ 41.48$ 41.3648$ 41.8653$ 33.48$ $64.115.440 Beli Jual
WOOD ISHARES GLOBAL TIMBER & FORESTRY ETF 70.7874$ -0.8875$ -1.24% 70.8166$ 70.62$ 70.71$ 70.8125$ 80.9702$ 66.25$ $229 juta Beli Jual
WOOF Petco Health and Wellness Company, Inc. 3.06$ -0.05$ -1.61% 3.14$ 3.05$ 3.11$ 3.05$ 4.67$ 2.28$ $745 juta Beli Jual
WOR Worthington Enterprises Inc. 51.55$ -1.45$ -2.51% 57.715$ 55.2$ 57.64$ 56.29$ 70.91$ 38.635$ $2.560 juta Beli Jual
WORX Scworx Corp 0.201$ -0.0094$ -4.34% 0.2128$ 0.1955$ 0.208$ 0.207$ 2.04$ 0.1863$ $3.181.194 Beli Jual
WOW WideOpenWest Inc 5.17$ 0.01$ 0.19% 5.18$ 5.16$ 5.17$ 5.17$ 5.33$ 3.06$ $443 juta Beli Jual
WPAY Roundhill ETF Trust WeeklyPay 43.728$ -0.01$ -0.02% 43.79$ 43.07$ 43.12$ 43.7$ 56.5$ 43.07$ $451 juta Beli Jual
WPC W.P. CAREY Inc (REIT) 64.97$ -0.78$ -1.19% 65.9033$ 64.395$ 65.88$ 64.97$ 69.79$ 52.91$ $14.238 juta Beli Jual
WPM Wheaton Precious Metals Corp 116.72$ -1.28$ -1.11% 117.48$ 114.03$ 115.585$ 114.44$ 120.55$ 55.466$ $52.993 juta Beli Jual
WPRT Westport Fuel Systems Inc 1.81$ -0.01$ -0.56% 1.82$ 1.77$ 1.79$ 1.79$ 4.78$ 1.54$ $31.405.319 Beli Jual
WRAP Wrap Technologies Inc 2.19$ -0.15$ -6.41% 2.3995$ 2.15$ 2.34$ 2.19$ 3$ 1.2$ $113 juta Beli Jual
WRB W.R BERKLEY CORPORATION 68.56$ -0.54$ -0.78% 69.34$ 68.17$ 69.09$ 68.56$ 78.96$ 55.97$ $26.054 juta Beli Jual
WRBY Warby Parker Inc 26.6$ -0.19$ -0.71% 27.5$ 25.78$ 27.2$ 26.65$ 31$ 13.63$ $2.812 juta Beli Jual
WRD WeRide Inc. 8.83$ 0.2$ 2.37% 8.695$ 8.23$ 8.26$ 8.64$ 44$ 6.03$ $2.860 juta Beli Jual
WRLD WORLD ACCEPTANCE CORP 146.84$ 1.17$ 0.8% 149$ 144.49$ 145.66$ 146.84$ 185.48$ 104.99$ $740 juta Beli Jual
WRN Western Copper and Gold Corp 2.5332$ 0.01$ 0.39% 2.6168$ 2.5114$ 2.55$ 2.56$ 2.7099$ 0.9001$ $512 juta Beli Jual
WS Worthington Steel, Inc. 35.46$ 0.01$ 0.03% 35.57$ 34.4$ 35.43$ 35.46$ 40.325$ 21.3$ $1.803 juta Beli Jual
WSBC WESBANCO INC 34.71$ -0.44$ -1.25% 35.3$ 34.61$ 35.15$ 34.71$ 37.18$ 26.42$ $3.334 juta Beli Jual
WSBF Waterstone Financial Inc 17$ -0.09$ -0.53% 17.22$ 16.87$ 17.1$ 17$ 17.22$ 11.61$ $314 juta Beli Jual
WSC Willscot Mobile Mini Holdings 19.42$ -0.47$ -2.36% 20.085$ 19.14$ 19.93$ 19.42$ 39.605$ 14.91$ $3.533 juta Beli Jual
WSFS WSFS FINANCIAL CORP 57.25$ -0.81$ -1.4% 58.47$ 57.25$ 58.11$ 57.25$ 59.67$ 42.44$ $3.130 juta Beli Jual
WSM WILLIAMS-SONOMA Inc 185.51$ 0.08$ 0.04% 187.14$ 183.95$ 186.46$ 185.51$ 219.98$ 130.07$ $22.146 juta Beli Jual
WSO WATSCO Inc 341.89$ -2.7$ -0.78% 348.62$ 340.07$ 345.47$ 341.89$ 535.4$ 323.05$ $11.940 juta Beli Jual
WSR WHITESTONE REIT 13.6$ 0$ 0% 13.68$ 13.54$ 13.65$ 13.6$ 15.36$ 11.4307$ $694 juta Beli Jual
WST WEST PHARMACEUTICAL SERVICES Inc 266.44$ -5.42$ -1.99% 273.13$ 265.35$ 271.24$ 266.44$ 348.9$ 187.43$ $19.169 juta Beli Jual
WT WisdomTree Investments Inc 11.66$ -0.01$ -0.09% 11.9$ 11.615$ 11.75$ 11.66$ 14.955$ 7.47$ $1.641 juta Beli Jual
WTBA WEST BANCORPORATION 23.96$ 0.2$ 0.84% 24$ 23.47$ 23.81$ 23.96$ 24$ 17.31$ $406 juta Beli Jual
WTFC WINTRUST FINANCIAL CORP 141.13$ -0.18$ -0.13% 142$ 140.06$ 141.74$ 141.13$ 143.76$ 89.1$ $9.452 juta Beli Jual
Pengguna dapat menggunakan kutipan dan informasi dari situs web j2t.com semata-mata untuk kebutuhan mereka sendiri, tidak terkait langsung dengan kegiatan bisnis atau profesional. Distribusi kutipan dan informasi dari situs web j2t.com dalam bentuk apa pun dilarang sepenuhnya atau sebagian.
Mulai trading
atau buka  akun demo

Berita

Tidak ada berita untuk tahun ini

; ;