Terakhir diperbarui: 17/12/2025 12.22.52
| Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VPL | Vanguard FTSE Pacific ETF | 91.41$ | -0.91$ | -0.99% | 91.81$ | 91.12$ | 91.6$ | 91.41$ | 92.88$ | 64.21$ | $8.418 juta | Beli | Jual |
![]() |
VPU | VANGUARD UTILITIES ETF | 186.9$ | -0.62$ | -0.33% | 187.9199$ | 185.64$ | 187.4$ | 186.9$ | 203.15$ | 154$ | $7.854 juta | Beli | Jual |
![]() |
VPV | Invesco Pennsylvania Value Municipal Income Trust (DE) | 10.37$ | -0.025$ | -0.24% | 10.37$ | 10.3303$ | 10.36$ | 10.37$ | 10.9286$ | 9.5$ | $185 juta | Beli | Jual |
![]() |
VRA | VERA BRADLEY Inc | 2.17$ | 0.34$ | 18.58% | 2.265$ | 2.06$ | 2.065$ | 2.17$ | 4.09$ | 1.39$ | $60.662.398 | Beli | Jual |
![]() |
VRAR | Glimpse Group | 0.9$ | -0.0433$ | -4.61% | 0.99$ | 0.8879$ | 0.9664$ | 0.8968$ | 7$ | 0.8879$ | $18.968.855 | Beli | Jual |
![]() |
VRAX | Virax Biolabs Group Limited | 0.3952$ | -0.012$ | -2.93% | 0.41$ | 0.3906$ | 0.4002$ | 0.398$ | 3.2$ | 0.35$ | $1.715.941 | Beli | Jual |
![]() |
VRAYQ | ViewRay Inc. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $183 | Beli | Jual |
![]() |
VRDN | Viridian Therapeutics Inc | 32.85$ | -0.18$ | -0.54% | 33.49$ | 32.2688$ | 32.68$ | 32.85$ | 34.04$ | 9.9$ | $3.135 juta | Beli | Jual |
![]() |
VRE | Veris Residential, Inc. | 14.61$ | -0.22$ | -1.48% | 14.8783$ | 14.59$ | 14.86$ | 14.61$ | 17.75$ | 13.69$ | $1.365 juta | Beli | Jual |
![]() |
VREX | Varex Imaging Corp | 11.86$ | 0.06$ | 0.51% | 12.015$ | 11.71$ | 11.79$ | 11.86$ | 15.46$ | 6.76$ | $495 juta | Beli | Jual |
![]() |
VRIG | Invesco Variable Rate Invest | 25.135$ | -0.005$ | -0.02% | 25.15$ | 25.13$ | 25.14$ | 25.135$ | 25.21$ | 24.79$ | $1.365 juta | Beli | Jual |
![]() |
VRME | VerifyMe, Inc. | 0.6311$ | 0.0138$ | 2.14% | 0.6889$ | 0.63$ | 0.658$ | 0.66$ | 5$ | 0.5469$ | $7.852.884 | Beli | Jual |
![]() |
VRNS | VARONIS SYSTEMS Inc | 33.16$ | 0.16$ | 0.48% | 33.38$ | 32.4$ | 33.02$ | 33.16$ | 63.9$ | 30.02$ | $3.909 juta | Beli | Jual |
![]() |
VRP | Invesco Variable Rate Preferred ETF | 24.45$ | -0.01$ | -0.04% | 24.4859$ | 24.4446$ | 24.47$ | 24.45$ | 24.93$ | 23.03$ | $2.328 juta | Beli | Jual |
![]() |
VRRM | Verra Mobility Corp | 21.79$ | 0.19$ | 0.88% | 22.135$ | 21.47$ | 21.62$ | 21.79$ | 27.2$ | 19.51$ | $3.477 juta | Beli | Jual |
![]() |
VRSK | VERISK ANALYTICS Inc | 217.64$ | -0.59$ | -0.27% | 219.88$ | 216$ | 219.54$ | 217.64$ | 322.92$ | 196.995$ | $30.333 juta | Beli | Jual |
![]() |
VRSN | VERISIGN INC | 242.25$ | 0.37$ | 0.15% | 243.48$ | 240.33$ | 240.33$ | 242.25$ | 310.6$ | 191.12$ | $22.457 juta | Beli | Jual |
![]() |
VRT | Vertiv Holdings Co | 162$ | -1.08$ | -0.67% | 162.47$ | 154.65$ | 158.35$ | 160.66$ | 202.45$ | 53.6$ | $61.939 juta | Beli | Jual |
![]() |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 166.59$ | 0.69$ | 0.42% | 169.27$ | 165.92$ | 167.46$ | 166.59$ | 236.12$ | 142.18$ | $1.125 juta | Beli | Jual |
![]() |
VRTX | VERTEX PHARMACEUTICALS INC | 454.96$ | -0.75$ | -0.16% | 459.05$ | 452.83$ | 455.71$ | 454.96$ | 519.68$ | 362.5$ | $115 miliar | Beli | Jual |
![]() |
VSA | TCTM Kids IT Education Inc. | 0.1045$ | -0.0086$ | -7.84% | 0.1024$ | 0.0916$ | 0.102$ | 0.1011$ | 4.2407$ | 0.0802$ | $4.692.782 | Beli | Jual |
![]() |
VSAT | ViaSat Inc | 34.4$ | -0.96$ | -2.71% | 35.55$ | 34.08$ | 34.72$ | 34.4$ | 43.59$ | 7.36$ | $4.653 juta | Beli | Jual |
![]() |
VSCO | Victoria's Secret & Co | 53.5999$ | -1.1$ | -2.01% | 55.44$ | 52.42$ | 55$ | 53.66$ | 56.33$ | 13.76$ | $4.302 juta | Beli | Jual |
![]() |
VSDA | VictoryShares Dividend Accelerator | 53.07$ | -0.5$ | -0.93% | 53.37$ | 52.99$ | 53.37$ | 53.07$ | 55.11$ | 45.51$ | $223 juta | Beli | Jual |
![]() |
VSEC | VSE CORP | 168.39$ | -0.99$ | -0.58% | 170.67$ | 165.995$ | 168.37$ | 168.39$ | 186$ | 88.69$ | $3.880 juta | Beli | Jual |
![]() |
VSEE | VSee Health, Inc. | 0.4613$ | -0.0201$ | -4.28% | 0.47$ | 0.45$ | 0.46$ | 0.45$ | 2.52$ | 0.45$ | $14.895.262 | Beli | Jual |
![]() |
VSGX | Vanguard ESG International | 71.42$ | -0.26$ | -0.36% | 71.66$ | 71.125$ | 71.44$ | 71.42$ | 72$ | 51.9801$ | $5.449 juta | Beli | Jual |
![]() |
VSH | VISHAY INTERTECHNOLOGY Inc | 14.88$ | -0.27$ | -1.78% | 15.235$ | 14.75$ | 15.12$ | 14.88$ | 19.81$ | 10.35$ | $1.838 juta | Beli | Jual |
![]() |
VSME | VS MEDIA Holdings Limited | 0.0729$ | -0.0039$ | -4.88% | 0.0788$ | 0.07$ | 0.07$ | 0.076$ | 3.21$ | 0.07$ | $671.240 | Beli | Jual |
![]() |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 144.03$ | -0.49$ | -0.34% | 144.49$ | 143.6002$ | 144.06$ | 144.03$ | 145.35$ | 102.76$ | $9.615 juta | Beli | Jual |
![]() |
VST | Vistra Energy Corp | 174.48$ | 5.2$ | 3.09% | 173.93$ | 166.55$ | 166.65$ | 173.45$ | 219.82$ | 90.51$ | $59.118 juta | Beli | Jual |
![]() |
VSTD | Vestand Inc. | 0.3861$ | -0.0171$ | -4.27% | 0.4$ | 0.34$ | 0.4$ | 0.383$ | 2.35$ | 0.34$ | $5.453.655 | Beli | Jual |
![]() |
VSTM | VERASTEM INC | 8.78$ | -0.63$ | -6.8% | 9.44$ | 8.52$ | 9.14$ | 8.64$ | 11.245$ | 3.455$ | $586 juta | Beli | Jual |
![]() |
VSTS | Vestis Corporation | 7.11$ | -0.66$ | -8.73% | 7.46$ | 6.42$ | 7.25$ | 6.9$ | 16.68$ | 3.98$ | $938 juta | Beli | Jual |
![]() |
VT | VANGUARD TOTAL WORLD STOCK ETF | 140.59$ | -0.54$ | -0.38% | 141.17$ | 140.035$ | 140.91$ | 140.68$ | 142.655$ | 100.89$ | $58.328 juta | Beli | Jual |
![]() |
VTAK | Catheter Precision, Inc. | 2.19$ | -0.045$ | -2.01% | 2.41$ | 2$ | 2.41$ | 2.19$ | 15.68051$ | 1.4921$ | $3.653.741 | Beli | Jual |
![]() |
VTC | Vanguard Total Corporate Bond Fund | 77.81$ | 0.13$ | 0.17% | 77.84$ | 77.5$ | 77.51$ | 77.81$ | 79.24$ | 73.79$ | $1.417 juta | Beli | Jual |
![]() |
VTEB | Vanguard Tax-Exempt Bond Index | 50.31$ | 0.07$ | 0.14% | 50.3$ | 50.21$ | 50.24$ | 50.3$ | 50.68$ | 47.02$ | $41.878 juta | Beli | Jual |
![]() |
VTEX | VTEX | 3.82$ | 0.05$ | 1.33% | 3.83$ | 3.735$ | 3.75$ | 3.82$ | 6.93$ | 3.65$ | $390 juta | Beli | Jual |
![]() |
VTGN | VistaGen Therapeutics Inc | 4.36$ | -0.03$ | -0.68% | 4.5$ | 4.3$ | 4.38$ | 4.36$ | 5.14$ | 1.9$ | $172 juta | Beli | Jual |
![]() |
VTHR | Vanguard Russell 3000 | 299.61$ | -1.25$ | -0.42% | 300.54$ | 298.036$ | 300.54$ | 299.61$ | 304.64$ | 213.11$ | $3.820 juta | Beli | Jual |
![]() |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 334.09$ | -0.97$ | -0.29% | 335.51$ | 332.42$ | 334.59$ | 334.36$ | 339.94$ | 236.42$ | $564 miliar | Beli | Jual |
![]() |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 50.12$ | -0.02$ | -0.04% | 50.1278$ | 50.08$ | 50.1$ | 50.09$ | 50.81$ | 48.279$ | $17.085 juta | Beli | Jual |
![]() |
VTOL | Bristow Group Inc | 36.3$ | -1.31$ | -3.48% | 37.4$ | 35.95$ | 37.4$ | 36.3$ | 42.89$ | 25.11$ | $1.050 juta | Beli | Jual |
![]() |
VTR | VENTAS Inc | 79$ | -0.46$ | -0.58% | 80.66$ | 78.21$ | 78.71$ | 78.25$ | 81.89$ | 56.68$ | $37.109 juta | Beli | Jual |
![]() |
VTRS | Viatris Inc. | 11.62$ | -0.2$ | -1.72% | 11.68$ | 11.42$ | 11.65$ | 11.46$ | 12.74$ | 6.85$ | $13.384 juta | Beli | Jual |
![]() |
VTS | Vitesse Energy, Inc. | 20.5$ | 0.01$ | 0.05% | 20.63$ | 20.12$ | 20.36$ | 20.62$ | 27.49$ | 18.901$ | $793 juta | Beli | Jual |
![]() |
VTSI | VirTra Inc | 4.5$ | -0.015$ | -0.33% | 4.6001$ | 4.4263$ | 4.55$ | 4.5$ | 7.47$ | 3.57$ | $50.852.732 | Beli | Jual |
![]() |
VTV | VANGUARD VALUE ETF | 191.35$ | -1.87$ | -0.97% | 193.29$ | 190.875$ | 193.19$ | 191.36$ | 193.7758$ | 150.43$ | $156 miliar | Beli | Jual |
![]() |
VTVT | vTv Therapeutics Inc | 35.14$ | 1.38$ | 4.09% | 35.14$ | 33.0877$ | 33.0877$ | 35.14$ | 36.03$ | 13.15$ | $138 juta | Beli | Jual |
![]() |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 239.7357$ | -0.915$ | -0.38% | 240.51$ | 238.303$ | 239.72$ | 239.73$ | 248.26$ | 160.0265$ | $1.126 juta | Beli | Jual |
![]() |
VTWO | VANGUARD RusselL 2000 ETF | 101.06$ | -0.47$ | -0.46% | 102.27$ | 100.8$ | 101.54$ | 101.37$ | 104.4$ | 69.38$ | $13.810 juta | Beli | Jual |
![]() |
VTWV | Vanguard Russell 2000 Value | 163.54$ | -1.09$ | -0.66% | 164.6$ | 163.065$ | 163.81$ | 163.54$ | 167.2199$ | 113.94$ | $876 juta | Beli | Jual |
![]() |
VTYX | Ventyx Biosciences Inc | 8.21$ | -0.13$ | -1.56% | 8.44$ | 8.005$ | 8.22$ | 8.21$ | 10.548$ | 0.783$ | $586 juta | Beli | Jual |
![]() |
VUG | VANGUARD GROWTH ETF | 483.18$ | 1.18$ | 0.24% | 485.17$ | 479.85$ | 481.16$ | 484.04$ | 505.38$ | 316.1442$ | $200 miliar | Beli | Jual |
![]() |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 65.99$ | -0.11$ | -0.17% | 66.323$ | 65.76$ | 66.1$ | 65.99$ | 67.66$ | 49.69$ | $643 juta | Beli | Jual |
![]() |
VUZI | VUZIX CORP | 2.93$ | 0.19$ | 7.01% | 2.94$ | 2.67$ | 2.68$ | 2.9$ | 5.7882$ | 1.47$ | $235 juta | Beli | Jual |
![]() |
VV | VANGUARD LARGE-CAP ETF | 313.1$ | -0.79$ | -0.25% | 314.35$ | 311.58$ | 313.54$ | 313.34$ | 318.839$ | 221.405$ | $46.856 juta | Beli | Jual |
![]() |
VVOS | Vivos Therapeutics Inc | 2.02$ | 0$ | 0% | 2.075$ | 2.01$ | 2.04$ | 2.02$ | 7.95$ | 1.98$ | $18.155.974 | Beli | Jual |
![]() |
VVPR | VivoPower International PLC | 3.12$ | 0.58$ | 22.14% | 3.28$ | 2.65$ | 2.65$ | 3.2$ | 8.88$ | 0.619$ | $39.084.901 | Beli | Jual |
![]() |
VVR | Invesco Senior Income Trust (DE) | 3.24$ | -0.04$ | -1.22% | 3.27$ | 3.21$ | 3.26$ | 3.24$ | 4.21$ | 3.21$ | $498 juta | Beli | Jual |
![]() |
VVV | Valvoline Inc | 30.76$ | -0.29$ | -0.93% | 30.995$ | 30.55$ | 30.99$ | 30.76$ | 41.33$ | 29.29$ | $3.911 juta | Beli | Jual |
![]() |
VVX | V2X, Inc. | 55.48$ | 0.11$ | 0.2% | 56.01$ | 54.15$ | 55.45$ | 55.48$ | 63.74$ | 41.075$ | $1.750 juta | Beli | Jual |
![]() |
VWAGY | Volkswagen AG ADR | 9.46$ | 0.12$ | 1.28% | - | - | - | 9.34$ | - | - | $27.915 juta | Beli | Jual |
![]() |
VWAPY | Volkswagen AG | 12.51$ | -0.04$ | -0.32% | 12.55$ | 12.39$ | 12.54$ | 12.52$ | 12.72$ | 8.99$ | $25.796 juta | Beli | Jual |
![]() |
VWAV | VisionWave Holdings, Inc. | 8.38$ | 0.58$ | 7.44% | 8.5$ | 7.95$ | 8$ | 8.38$ | 14.05$ | 2.0607$ | $126 juta | Beli | Jual |
![]() |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 53.6$ | -0.3$ | -0.56% | 53.6$ | 53.285$ | 53.495$ | 53.48$ | 56.04$ | 39.53$ | $103 miliar | Beli | Jual |
![]() |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 67.77$ | 0.12$ | 0.18% | 67.755$ | 67.585$ | 67.62$ | 67.72$ | 68.26$ | 60.905$ | $5.390 juta | Beli | Jual |
![]() |
VXF | VANGUARD EXTENDED MARKET ETF | 211.15$ | -0.78$ | -0.37% | 212.82$ | 209.92$ | 211.72$ | 211.15$ | 217.5782$ | 146.68$ | $24.954 juta | Beli | Jual |
![]() |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 75.9473$ | -0.4129$ | -0.54% | 75.73$ | 75.22$ | 75.655$ | 75.4571$ | 76.25$ | 54.98$ | $116 miliar | Beli | Jual |
![]() |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 29.38$ | -0.03$ | -0.1% | 30.2$ | 29.255$ | 29.7$ | 29.53$ | 91.19$ | 29.11$ | $3.647 juta | Beli | Jual |
![]() |
VXZ | iPath S&P 500 VIX Mid-Term | 54.37$ | -0.18$ | -0.33% | 54.92$ | 54.29$ | 54.84$ | 54.37$ | 69.33$ | 48.5$ | $92.012.145 | Beli | Jual |
![]() |
VYGR | Voyager Therapeutics Inc | 4.42$ | 0.06$ | 1.38% | 4.58$ | 4.26$ | 4.35$ | 4.42$ | 6.37$ | 2.645$ | $246 juta | Beli | Jual |
![]() |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 144.58$ | -1.46$ | -1% | 145.9$ | 144.07$ | 145.71$ | 144.44$ | 147.88$ | 112.0542$ | $68.420 juta | Beli | Jual |
![]() |
VYMI | Vanguard International HighDiv | 89.3$ | -0.74$ | -0.82% | 89.78$ | 89.14$ | 89.73$ | 89.25$ | 90.13$ | 65.08$ | $14.136 juta | Beli | Jual |
![]() |
VYNE | Vyne Therapeutics Inc | 0.3923$ | 0.0427$ | 11.86% | 0.404$ | 0.353$ | 0.353$ | 0.4027$ | 4.3$ | 0.2805$ | $13.058.263 | Beli | Jual |
![]() |
VYX | NCR Voyix Corp | 10.08$ | 0.25$ | 2.54% | 10.23$ | 9.77$ | 9.8$ | 10.08$ | 15.31$ | 7.55$ | $1.396 juta | Beli | Jual |
![]() |
VZLA | Vizsla Silver Corp. | 5.23$ | 0$ | 0% | 5.2555$ | 5.0403$ | 5.13$ | 5.15$ | 5.61$ | 1.67$ | $1.809 juta | Beli | Jual |
![]() |
W | Wayfair Inc | 100.08$ | 1.5$ | 1.52% | 102.01$ | 98.67$ | 98.67$ | 100.08$ | 114.92$ | 20.41$ | $10.697 juta | Beli | Jual |
![]() |
WAB | WABTEC Inc | 213.73$ | -1.65$ | -0.77% | 215.645$ | 211.83$ | 215.21$ | 213.73$ | 220.89$ | 151.81$ | $36.539 juta | Beli | Jual |
![]() |
WABC | WESTAMERICA BANCORPORATION | 49.25$ | -0.03$ | -0.06% | 49.495$ | 49.04$ | 49.37$ | 49.25$ | 55.72$ | 42$ | $1.228 juta | Beli | Jual |
![]() |
WAFD | Washington Federal Inc | 32.73$ | -0.41$ | -1.24% | 33.32$ | 32.14$ | 33.25$ | 32.73$ | 34.835$ | 23.7495$ | $2.510 juta | Beli | Jual |
![]() |
WAFU | Wah Fu Education Group Ltd | 1.65$ | 0$ | 0% | 1.6376$ | 1.59$ | 1.6101$ | 1.61$ | 7.4899$ | 1.22$ | $7.277.422 | Beli | Jual |
![]() |
WAI | TOP KINGWIN LTD | 2.22$ | -0.46$ | -16.97% | 2.83$ | 2.04$ | 2.83$ | 2.25$ | 268.75$ | 1.85$ | $4.163.823 | Beli | Jual |
![]() |
WAL | WESTERN ALLIANCE BANCORPORATION | 86.5$ | 0.02$ | 0.02% | 86.41$ | 85.14$ | 86.06$ | 86.2$ | 94.4$ | 57.05$ | $9.520 juta | Beli | Jual |
![]() |
WALD | Waldencast Acquisition Corp | 1.94$ | 0.04$ | 2.11% | 2$ | 1.84$ | 1.91$ | 1.94$ | 4.1$ | 1.4801$ | $216 juta | Beli | Jual |
![]() |
WANT | Direxion Daily Consumer | 53.42$ | 0.28$ | 0.53% | 53.76$ | 52.48$ | 53.28$ | 53.42$ | 67.27$ | 22.6773$ | $24.039.053 | Beli | Jual |
![]() |
WASH | WASHINGTON TRUST BANCORP INC | 30.75$ | -0.04$ | -0.13% | 31.0123$ | 30.625$ | 30.9$ | 30.75$ | 34.265$ | 24.95$ | $585 juta | Beli | Jual |
![]() |
WAT | WATERS CORP | 378.53$ | -6.89$ | -1.79% | 389.1$ | 372.93$ | 386.22$ | 378.53$ | 423.56$ | 275.05$ | $22.536 juta | Beli | Jual |
![]() |
WATT | Energous Corp | 4.45$ | -0.4$ | -7.98% | 5.84$ | 4.5$ | 5.84$ | 4.61$ | 81.000008$ | 3.672$ | $9.679.360 | Beli | Jual |
![]() |
WAVE | Eco Wave Power Global AB | 6.19$ | 0.18$ | 3% | 6.5$ | 6$ | 6$ | 6.19$ | 17.38$ | 4.41$ | $34.350.514 | Beli | Jual |
![]() |
WAY | Waystar Holding Corp. | 33$ | 0.34$ | 1.04% | 33.16$ | 32.17$ | 32.31$ | 32.9$ | 48.11$ | 29.4$ | $6.313 juta | Beli | Jual |
![]() |
WB | WEIBO CORPORATION | 10.18$ | 0.02$ | 0.2% | 10.205$ | 9.95$ | 10.02$ | 10.18$ | 12.96$ | 7.1$ | $1.598 juta | Beli | Jual |
![]() |
WBD | Warner Bros. Discovery, Inc. | 28.59$ | -0.81$ | -2.73% | 29.51$ | 28.71$ | 29.46$ | 28.9$ | 30$ | 7.52$ | $70.845 juta | Beli | Jual |
![]() |
WBIF | WBI Tactical LCV Shares | 31.0801$ | -0.1899$ | -0.61% | 31.18$ | 31.0501$ | 31.18$ | 31.0801$ | 31.65$ | 25.39$ | $26.365.715 | Beli | Jual |
![]() |
WBIG | WBI Tactical LCY Shares | 23.4101$ | -0.1199$ | -0.51% | 23.467$ | 23.3985$ | 23.3985$ | 23.4101$ | 24.625$ | 20.1199$ | $29.266.909 | Beli | Jual |
![]() |
WBIL | WBI Tactical LCS Shares | 34.9983$ | -0.2299$ | -0.65% | 34.9983$ | 34.82$ | 34.84$ | 34.8801$ | 36.41$ | 28.025$ | $31.749.828 | Beli | Jual |
![]() |
WBS | WEBSTER FINANCIAL CORPORATION WATERBURY | 63.7$ | -0.43$ | -0.67% | 64.78$ | 63.255$ | 64.43$ | 63.7$ | 64.87$ | 39.43$ | $10.274 juta | Beli | Jual |
![]() |
WBTN | Webtoon Entertainment Inc | 12.44$ | 0.02$ | 0.16% | 12.77$ | 12.235$ | 12.37$ | 12.53$ | 22.47$ | 6.75$ | $1.627 juta | Beli | Jual |
![]() |
WBUY | WEBUY GLOBAL LTD | 1.76$ | 0.01$ | 0.56% | 1.95$ | 1.7001$ | 1.95$ | 1.79$ | 28.849$ | 1.3$ | $1.839.791 | Beli | Jual |
![]() |
WBX | Wallbox NV | 3.2$ | 0.17$ | 5.61% | 3.3599$ | 2.88$ | 3.02$ | 3.2$ | 14.4$ | 2.85$ | $760 juta | Beli | Jual |
![]() |
WCBR | WisdomTree Cybersecurity Fund | 28.3957$ | -0.15$ | -0.53% | 28.4235$ | 28.17$ | 28.24$ | 28.4$ | 32.71$ | 23.34$ | $122 juta | Beli | Jual |
![]() |
WCC | WESCO INTERNATIONAL Inc | 258.42$ | -0.42$ | -0.16% | 261.69$ | 254.5103$ | 259.42$ | 258.42$ | 279.0399$ | 125.205$ | $12.571 juta | Beli | Jual |
![]() |
WCLD | WisdomTree Cloud Computing Fund | 34.97$ | 0.29$ | 0.84% | 35.04$ | 34.52$ | 34.52$ | 34.97$ | 41.68$ | 27.14$ | $291 juta | Beli | Jual |
![]() |
WCN | Waste Connections Inc | 176.05$ | -0.45$ | -0.26% | 177.45$ | 175.82$ | 176.4$ | 176.02$ | 201.66$ | 163.27$ | $45.021 juta | Beli | Jual |
![]() |
WCPRF | Whitecap Resources Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
WCT | Wellchange Holdings Co | 0.2187$ | -0.0033$ | -1.49% | 0.2274$ | 0.2101$ | 0.227$ | 0.2187$ | 3.75$ | 0.1168$ | $31.769.456 | Beli | Jual |
![]() |
WD | WALKER & DUNLOP Inc | 62.41$ | 0.09$ | 0.14% | 63.11$ | 62.175$ | 62.45$ | 62.41$ | 106.96$ | 60.72$ | $2.126 juta | Beli | Jual |
![]() |
WDAY | WORKDAY INC | 216.11$ | 1.21$ | 0.56% | 217.9$ | 214.55$ | 215.2$ | 216.11$ | 283.68$ | 205.33$ | $46.031 juta | Beli | Jual |
![]() |
WDC | WESTERN DIGITAL Corp | 176.4$ | 2.535$ | 1.47% | 177.38$ | 170.744$ | 172.08$ | 174.575$ | 188.77$ | 28.83$ | $60.311 juta | Beli | Jual |
![]() |
WDFC | WD-40 CO | 205.94$ | -0.43$ | -0.21% | 207.63$ | 203.83$ | 205.37$ | 205.94$ | 266.92$ | 186.19$ | $2.786 juta | Beli | Jual |
![]() |
WDH | Waterdrop Inc. | 1.78$ | -0.01$ | -0.56% | 1.79$ | 1.74$ | 1.78$ | 1.78$ | 2.18$ | 1.08$ | $501 juta | Beli | Jual |
![]() |
WDI | Western Asset Diversified Income | 13.82$ | -0.26$ | -1.85% | 14.1399$ | 13.73$ | 14.03$ | 13.82$ | 15.28$ | 12.445$ | $716 juta | Beli | Jual |
![]() |
WDIV | SPDR S&P Global Dividend ETF | 75.31$ | -0.15$ | -0.2% | 75.73$ | 75.25$ | 75.62$ | 75.31$ | 75.88$ | 59.4$ | $239 juta | Beli | Jual |
![]() |
WDS | Woodside Energy Group Ltd | 15.65$ | -0.44$ | -2.73% | 15.94$ | 15.505$ | 15.92$ | 15.65$ | 17.7$ | 11.26$ | $29.752 juta | Beli | Jual |
![]() |
WDTE | Defiance S&P 500 Enhanced Options Income ETF | 32.13$ | -0.07$ | -0.22% | 32.2$ | 31.9201$ | 32.1$ | 32.13$ | 40.8$ | 30.32$ | $72.291.825 | Beli | Jual |
![]() |
WEA | Western Asset Bond Fund Share of Beneficial Interest | 10.96$ | -0.01$ | -0.09% | 10.9799$ | 10.93$ | 10.93$ | 10.96$ | 11.44$ | 10.16$ | $130 juta | Beli | Jual |
![]() |
WEAT | TEUCRIUM WHEAT FUND | 19.98$ | -0.32$ | -1.58% | 20.11$ | 19.89$ | 20.11$ | 19.93$ | 26.75$ | 19.89$ | $114 juta | Beli | Jual |
![]() |
WEAV | Weave Communications Inc | 6.98$ | 0.23$ | 3.41% | 7.09$ | 6.64$ | 6.69$ | 6.98$ | 17.63$ | 5.635$ | $545 juta | Beli | Jual |
![]() |
WEBL | Direxion Daily Dow Jones | 27.11$ | 0.14$ | 0.52% | 27.3677$ | 26.5001$ | 26.65$ | 27.11$ | 35.24$ | 11.67$ | $117 juta | Beli | Jual |
![]() |
WEBS | Direxion Daily Dow Jones Int | 20.58$ | -0.15$ | -0.72% | 21$ | 20.34$ | 20.95$ | 20.58$ | 65.1$ | 16.84$ | $12.281.732 | Beli | Jual |
![]() |
WEC | Wisconsin Energy | 104.48$ | -0.78$ | -0.74% | 105.825$ | 104.23$ | 105.66$ | 104.48$ | 118.185$ | 91.94$ | $33.987 juta | Beli | Jual |
![]() |
WEJOF | Wejo Group Limited | 0.00001$ | 0$ | 0% | - | - | - | 0.00001$ | - | - | $0 | Beli | Jual |
![]() |
WELL | Welltower Inc | 190.4$ | -0.07$ | -0.04% | 193.18$ | 189.93$ | 190.59$ | 190.4$ | 209.05$ | 123.11$ | $131 miliar | Beli | Jual |
![]() |
WEN | Wendy's Co/The | 8.3701$ | 0.12$ | 1.46% | 8.465$ | 8.21$ | 8.23$ | 8.35$ | 17.2$ | 7.83$ | $1.593 juta | Beli | Jual |
![]() |
WERN | Werner Enterprises Inc | 30.42$ | -0.26$ | -0.85% | 31.25$ | 30.17$ | 30.77$ | 30.42$ | 38.68$ | 23.02$ | $1.820 juta | Beli | Jual |
![]() |
WETH | WETOUCH TECHNOLOGY INC. | 1.46$ | -0.09$ | -5.45% | 1.6471$ | 1.47$ | 1.6002$ | 1.56$ | 3.68$ | 0.7602$ | $17.420.040 | Beli | Jual |
![]() |
WEX | WEX Inc | 152.55$ | 1.5$ | 0.99% | 152.8$ | 150.19$ | 150.99$ | 152.55$ | 188.7$ | 110.45$ | $5.231 juta | Beli | Jual |
![]() |
WEYS | WEYCO GROUP INC | 34.09$ | 0.24$ | 0.71% | 34.17$ | 33.645$ | 33.825$ | 34.09$ | 38.24$ | 25.51$ | $326 juta | Beli | Jual |
![]() |
WF | Woori Financial Group Inc. | 55.9$ | -0.4$ | -0.71% | 56.2$ | 55.445$ | 55.72$ | 55.9$ | 59.875$ | 29.44$ | $13.678 juta | Beli | Jual |
![]() |
WFCF | Where Food Comes From Inc | 11.93$ | -0.7$ | -5.54% | 12.05$ | 11.75$ | 12.05$ | 11.93$ | 13.78$ | 9.26$ | $60.985.504 | Beli | Jual |
![]() |
WFF | WF Holding Limited | 0.4901$ | 0.0034$ | 0.7% | 0.51$ | 0.4901$ | 0.4977$ | 0.4901$ | 29.26$ | 0.4506$ | $12.227.995 | Beli | Jual |
![]() |
WFG | West Fraser Timber Co Ltd | 60.602979$ | 0.45$ | 0.75% | 60.89$ | 59.93$ | 60.12$ | 60.68$ | 93.03$ | 57.34$ | $4.607 juta | Beli | Jual |
![]() |
WFRD | Weatherford International plc (Ireland) | 76.23$ | -2.76$ | -3.49% | 78.425$ | 75.225$ | 78$ | 76.23$ | 82.256$ | 36.735$ | $5.468 juta | Beli | Jual |
![]() |
WGMI | Valkyrie Bitcoin Miners ETF | 39.69$ | 0.43$ | 1.13% | 38.65$ | 36.441$ | 37.57$ | 38.36$ | 67.885$ | 11.09$ | $232 juta | Beli | Jual |
![]() |
WGO | WINNEBAGO INDUSTRIES Inc | 40.04$ | 0.54$ | 1.37% | 40.46$ | 39.4$ | 39.59$ | 40.04$ | 55.33$ | 28$ | $1.129 juta | Beli | Jual |
![]() |
WGRX | Wellgistics Health, Inc. | 0.53$ | -0.04$ | -6.9% | 0.5749$ | 0.52$ | 0.56$ | 0.54$ | 7.04$ | 0.3357$ | $47.556.519 | Beli | Jual |
![]() |
WGS | GeneDx Holdings Corp | 141.72$ | -8.89$ | -5.9% | 150.75$ | 138.01$ | 148.73$ | 141.72$ | 170.87$ | 55.17$ | $4.096 juta | Beli | Jual |
![]() |
WH | Wyndham Hotels & Resorts Inc | 78.32$ | 0.79$ | 1.02% | 78.94$ | 77.48$ | 77.81$ | 78.32$ | 113.07$ | 69.21$ | $5.917 juta | Beli | Jual |
![]() |
WHD | Cactus Inc | 43.83$ | -1.78$ | -3.9% | 45.22$ | 43.6$ | 45.22$ | 43.83$ | 65.35$ | 33.2$ | $3.017 juta | Beli | Jual |
![]() |
WHF | WhiteHorse Finance Inc | 7.19$ | -0.18$ | -2.44% | 7.42$ | 7.1304$ | 7.36$ | 7.21$ | 11.31$ | 6.39$ | $167 juta | Beli | Jual |
![]() |
WHG | WESTWOOD HOLDINGS GROUP Inc | 18.27$ | 0.09$ | 0.5% | 18.47$ | 17.97$ | 18.09$ | 18.27$ | 18.97$ | 13.49$ | $172 juta | Beli | Jual |
![]() |
WHR | WHIRLPOOL Corp | 75.8$ | -1.68$ | -2.17% | 77.88$ | 74.8413$ | 77.27$ | 75.58$ | 135.49$ | 65.35$ | $4.256 juta | Beli | Jual |
![]() |
WHWK | Whitehawk Therapeutics, Inc. | 2.39$ | 0.04$ | 1.69% | 2.44$ | 2.35$ | 2.36$ | 2.4$ | 3.7699$ | 1.39$ | $113 juta | Beli | Jual |
![]() |
WIA | Western Asset Inflation-Linked Income Fund | 8.24$ | -0.01$ | -0.12% | 8.26$ | 8.23$ | 8.24$ | 8.24$ | 8.5404$ | 7.9304$ | $192 juta | Beli | Jual |
![]() |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 27.44$ | -0.47$ | -1.68% | 27.8$ | 26.825$ | 27.75$ | 27.44$ | 27.98$ | 12.54$ | $381 juta | Beli | Jual |
![]() |
WIMI | WiMi Hologram Cloud Inc | 2.845$ | 0.07$ | 2.52% | 2.88$ | 2.6862$ | 2.7$ | 2.85$ | 58.4$ | 2.2351$ | $28.834.149 | Beli | Jual |
![]() |
WINA | WINMARK CORP | 435.66$ | 4.46$ | 1.03% | 442.305$ | 429.995$ | 432.03$ | 435.66$ | 527.37$ | 295.785$ | $1.552 juta | Beli | Jual |
![]() |
WING | Wingstop Inc | 247.31$ | 6.86$ | 2.86% | 252.36$ | 238.7826$ | 240.24$ | 246.56$ | 388.14$ | 204$ | $6.872 juta | Beli | Jual |
![]() |
WIP | SPDR FTSE International Govern | 39.29$ | 0.08$ | 0.2% | 39.57$ | 39.2701$ | 39.57$ | 39.29$ | 40.0938$ | 35.26$ | $352 juta | Beli | Jual |
![]() |
WIT | Wipro Ltd | 2.8093$ | -0.02$ | -0.71% | 2.82$ | 2.79$ | 2.8$ | 2.8$ | 3.79$ | 2.55$ | $29.458 juta | Beli | Jual |
![]() |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.59$ | -0.08$ | -0.92% | 8.67$ | 8.59$ | 8.65$ | 8.59$ | 9.03$ | 8.21$ | $526 juta | Beli | Jual |
![]() |
WIX | Wix.com Ltd | 101.95$ | 4.2$ | 4.3% | 104.22$ | 97.475$ | 97.5$ | 101.95$ | 247.11$ | 92.23$ | $5.720 juta | Beli | Jual |
![]() |
WK | Workiva Inc | 87.38$ | 1.08$ | 1.25% | 87.61$ | 85.8$ | 86.25$ | 87.38$ | 116.83$ | 60.5$ | $4.582 juta | Beli | Jual |
![]() |
WKC | World Kinect Corporation | 23.67$ | -0.82$ | -3.35% | 24.36$ | 23.61$ | 24.36$ | 23.67$ | 31.54$ | 22.705$ | $1.315 juta | Beli | Jual |
![]() |
WKEY | Wisekey International Holding | 8.0014$ | 0.7$ | 9.46% | 8.135$ | 7.51$ | 7.75$ | 8.1$ | 19.8$ | 2.5$ | $65.300.162 | Beli | Jual |
![]() |
WKHS | Workhorse Group Inc | 5.51$ | -0.24$ | -4.03% | 5.9384$ | 5.4023$ | 5.84$ | 5.72$ | 139.695006$ | 5.4023$ | $11.955.422 | Beli | Jual |
![]() |
WKSP | Worksport, Ltd. | 2.5303$ | 0.12$ | 4.82% | 2.95$ | 2.54$ | 2.72$ | 2.61$ | 12$ | 1.92$ | $20.886.080 | Beli | Jual |
![]() |
WLDN | WILLDAN GROUP Inc | 103.77$ | -0.74$ | -0.71% | 106.69$ | 103.03$ | 104.68$ | 103.77$ | 121$ | 30.43$ | $1.531 juta | Beli | Jual |
![]() |
WLFC | WILLIS LEASE FINANCE CORP | 133.99$ | -1.36$ | -1% | 137.43$ | 133.68$ | 136$ | 133.99$ | 229.6742$ | 114.01$ | $913 juta | Beli | Jual |
![]() |
WLK | WESTLAKE CHEMICAL CORPORATION | 73.34$ | -0.29$ | -0.39% | 74.4173$ | 72.0601$ | 73$ | 73.34$ | 120.24$ | 56.33$ | $9.408 juta | Beli | Jual |
![]() |
WLY | JOHN WILEY & SONS Inc CLASS A | 31.08$ | 0.52$ | 1.7% | 31.31$ | 30.27$ | 30.63$ | 31.08$ | 47.26$ | 29.93$ | $1.361 juta | Beli | Jual |
![]() |
WM | WASTE MANAGEMENT Inc | 218.9$ | 0.58$ | 0.27% | 220.59$ | 218.4$ | 219.94$ | 218.9$ | 242.58$ | 194.11$ | $88.188 juta | Beli | Jual |
![]() |
WMB | WILLIAMS COMPANIES Inc | 58.41$ | -1.07$ | -1.8% | 59.355$ | 58.27$ | 59.18$ | 58.41$ | 65.55$ | 51.58$ | $71.331 juta | Beli | Jual |
![]() |
WMG | Warner Music Group Corp | 28.15$ | 0.3$ | 1.08% | 28.28$ | 27.6$ | 27.87$ | 28.15$ | 36.64$ | 25.56$ | $4.139 juta | Beli | Jual |
![]() |
WMK | WEIS MARKETS Inc | 66.22$ | -1.07$ | -1.59% | 67.42$ | 65.75$ | 67.42$ | 66.22$ | 90.2299$ | 61.533522$ | $1.639 juta | Beli | Jual |
![]() |
WMS | Advanced Drainage Systems Inc | 147.43$ | -0.9$ | -0.61% | 149.365$ | 146.17$ | 148.31$ | 147.43$ | 155.39$ | 93.915$ | $11.465 juta | Beli | Jual |
![]() |
WNC | WABASH NATIONAL Corp | 9.78$ | -0.12$ | -1.21% | 10.04$ | 9.71$ | 9.83$ | 9.78$ | 18.88$ | 6.78$ | $396 juta | Beli | Jual |
![]() |
WNDW | SolarWindow Technologies, Inc. | 0.44$ | 0.03$ | 7.32% | 0.499$ | 0.29$ | 0.29$ | 0.44$ | 0.9$ | 0.22$ | $23.407.296 | Beli | Jual |
![]() |
WNTR | YieldMax MSTR Short Option | 38.3514$ | -0.3$ | -0.79% | 38.43$ | 37.26$ | 38.23$ | 37.91$ | 60.64$ | 27.24$ | $71.908.875 | Beli | Jual |
![]() |
WNW | Meiwu Technology Company Ltd | 1.5$ | 0.0199$ | 1.35% | 1.5$ | 1.47$ | 1.5$ | 1.49$ | 70$ | 0.9499$ | $23.465.030 | Beli | Jual |
![]() |
WOK | WORK Medical Technology Group LTD | 0.0551$ | -0.0107$ | -16.51% | 0.0679$ | 0.0525$ | 0.0597$ | 0.0541$ | 600$ | 0.0525$ | $57.079 | Beli | Jual |
![]() |
WOLF | Wolfspeed Inc | 17.75$ | 0.11$ | 0.62% | 18.2$ | 17.36$ | 17.41$ | 17.85$ | 36.6$ | 0.387601$ | $460 juta | Beli | Jual |
![]() |
WOMN | Impact Shares YWCA Women's | 41.3648$ | -0.1602$ | -0.39% | 41.48$ | 41.09$ | 41.48$ | 41.3648$ | 41.8653$ | 33.48$ | $64.115.440 | Beli | Jual |
![]() |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 70.7874$ | -0.8875$ | -1.24% | 70.8166$ | 70.62$ | 70.71$ | 70.8125$ | 80.9702$ | 66.25$ | $229 juta | Beli | Jual |
![]() |
WOOF | Petco Health and Wellness Company, Inc. | 3.06$ | -0.05$ | -1.61% | 3.14$ | 3.05$ | 3.11$ | 3.05$ | 4.67$ | 2.28$ | $745 juta | Beli | Jual |
![]() |
WOR | Worthington Enterprises Inc. | 51.55$ | -1.45$ | -2.51% | 57.715$ | 55.2$ | 57.64$ | 56.29$ | 70.91$ | 38.635$ | $2.560 juta | Beli | Jual |
![]() |
WORX | Scworx Corp | 0.201$ | -0.0094$ | -4.34% | 0.2128$ | 0.1955$ | 0.208$ | 0.207$ | 2.04$ | 0.1863$ | $3.181.194 | Beli | Jual |
![]() |
WOW | WideOpenWest Inc | 5.17$ | 0.01$ | 0.19% | 5.18$ | 5.16$ | 5.17$ | 5.17$ | 5.33$ | 3.06$ | $443 juta | Beli | Jual |
![]() |
WPAY | Roundhill ETF Trust WeeklyPay | 43.728$ | -0.01$ | -0.02% | 43.79$ | 43.07$ | 43.12$ | 43.7$ | 56.5$ | 43.07$ | $451 juta | Beli | Jual |
![]() |
WPC | W.P. CAREY Inc (REIT) | 64.97$ | -0.78$ | -1.19% | 65.9033$ | 64.395$ | 65.88$ | 64.97$ | 69.79$ | 52.91$ | $14.238 juta | Beli | Jual |
![]() |
WPM | Wheaton Precious Metals Corp | 116.72$ | -1.28$ | -1.11% | 117.48$ | 114.03$ | 115.585$ | 114.44$ | 120.55$ | 55.466$ | $52.993 juta | Beli | Jual |
![]() |
WPRT | Westport Fuel Systems Inc | 1.81$ | -0.01$ | -0.56% | 1.82$ | 1.77$ | 1.79$ | 1.79$ | 4.78$ | 1.54$ | $31.405.319 | Beli | Jual |
![]() |
WRAP | Wrap Technologies Inc | 2.19$ | -0.15$ | -6.41% | 2.3995$ | 2.15$ | 2.34$ | 2.19$ | 3$ | 1.2$ | $113 juta | Beli | Jual |
![]() |
WRB | W.R BERKLEY CORPORATION | 68.56$ | -0.54$ | -0.78% | 69.34$ | 68.17$ | 69.09$ | 68.56$ | 78.96$ | 55.97$ | $26.054 juta | Beli | Jual |
![]() |
WRBY | Warby Parker Inc | 26.6$ | -0.19$ | -0.71% | 27.5$ | 25.78$ | 27.2$ | 26.65$ | 31$ | 13.63$ | $2.812 juta | Beli | Jual |
![]() |
WRD | WeRide Inc. | 8.83$ | 0.2$ | 2.37% | 8.695$ | 8.23$ | 8.26$ | 8.64$ | 44$ | 6.03$ | $2.860 juta | Beli | Jual |
![]() |
WRLD | WORLD ACCEPTANCE CORP | 146.84$ | 1.17$ | 0.8% | 149$ | 144.49$ | 145.66$ | 146.84$ | 185.48$ | 104.99$ | $740 juta | Beli | Jual |
![]() |
WRN | Western Copper and Gold Corp | 2.5332$ | 0.01$ | 0.39% | 2.6168$ | 2.5114$ | 2.55$ | 2.56$ | 2.7099$ | 0.9001$ | $512 juta | Beli | Jual |
![]() |
WS | Worthington Steel, Inc. | 35.46$ | 0.01$ | 0.03% | 35.57$ | 34.4$ | 35.43$ | 35.46$ | 40.325$ | 21.3$ | $1.803 juta | Beli | Jual |
![]() |
WSBC | WESBANCO INC | 34.71$ | -0.44$ | -1.25% | 35.3$ | 34.61$ | 35.15$ | 34.71$ | 37.18$ | 26.42$ | $3.334 juta | Beli | Jual |
![]() |
WSBF | Waterstone Financial Inc | 17$ | -0.09$ | -0.53% | 17.22$ | 16.87$ | 17.1$ | 17$ | 17.22$ | 11.61$ | $314 juta | Beli | Jual |
![]() |
WSC | Willscot Mobile Mini Holdings | 19.42$ | -0.47$ | -2.36% | 20.085$ | 19.14$ | 19.93$ | 19.42$ | 39.605$ | 14.91$ | $3.533 juta | Beli | Jual |
![]() |
WSFS | WSFS FINANCIAL CORP | 57.25$ | -0.81$ | -1.4% | 58.47$ | 57.25$ | 58.11$ | 57.25$ | 59.67$ | 42.44$ | $3.130 juta | Beli | Jual |
![]() |
WSM | WILLIAMS-SONOMA Inc | 185.51$ | 0.08$ | 0.04% | 187.14$ | 183.95$ | 186.46$ | 185.51$ | 219.98$ | 130.07$ | $22.146 juta | Beli | Jual |
![]() |
WSO | WATSCO Inc | 341.89$ | -2.7$ | -0.78% | 348.62$ | 340.07$ | 345.47$ | 341.89$ | 535.4$ | 323.05$ | $11.940 juta | Beli | Jual |
![]() |
WSR | WHITESTONE REIT | 13.6$ | 0$ | 0% | 13.68$ | 13.54$ | 13.65$ | 13.6$ | 15.36$ | 11.4307$ | $694 juta | Beli | Jual |
![]() |
WST | WEST PHARMACEUTICAL SERVICES Inc | 266.44$ | -5.42$ | -1.99% | 273.13$ | 265.35$ | 271.24$ | 266.44$ | 348.9$ | 187.43$ | $19.169 juta | Beli | Jual |
![]() |
WT | WisdomTree Investments Inc | 11.66$ | -0.01$ | -0.09% | 11.9$ | 11.615$ | 11.75$ | 11.66$ | 14.955$ | 7.47$ | $1.641 juta | Beli | Jual |
![]() |
WTBA | WEST BANCORPORATION | 23.96$ | 0.2$ | 0.84% | 24$ | 23.47$ | 23.81$ | 23.96$ | 24$ | 17.31$ | $406 juta | Beli | Jual |
![]() |
WTFC | WINTRUST FINANCIAL CORP | 141.13$ | -0.18$ | -0.13% | 142$ | 140.06$ | 141.74$ | 141.13$ | 143.76$ | 89.1$ | $9.452 juta | Beli | Jual |