Terakhir diperbarui: 17/12/2025 12.21.53
| Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UROY | Uranium Royalty Corp | 3.55$ | 0.02$ | 0.56% | 3.67$ | 3.51$ | 3.6$ | 3.61$ | 5.37$ | 1.43$ | $496 juta | Beli | Jual |
 |
URTH | iShares MSCI World ETF | 184.19$ | -2.07$ | -1.11% | 184.7299$ | 183.27$ | 184.33$ | 184.19$ | 187.952$ | 132.93$ | $6.520 juta | Beli | Jual |
 |
URTY | PROSHARES ULTRAPRO RusselL2000 | 56.38$ | -0.82$ | -1.44% | 57.61$ | 55.19$ | 56.43$ | 56.12$ | 61.3799$ | 21.15$ | $375 juta | Beli | Jual |
 |
USA | Liberty All-Star Equity Fund | 6.1406$ | -0.05$ | -0.8% | 6.2$ | 6.14$ | 6.2$ | 6.17$ | 7.34$ | 5.64$ | $1.663 juta | Beli | Jual |
 |
USAR | USA Rare Earth, Inc. | 15.29$ | 0.13$ | 0.87% | 15.3399$ | 14.6$ | 14.735$ | 15$ | 43.98$ | 5.56$ | $2.028 juta | Beli | Jual |
 |
USAS | Americas Gold & Silver Corp | 5.7$ | -0.23$ | -3.97% | 5.92$ | 5.505$ | 5.82$ | 5.57$ | 5.95$ | 0.87375$ | $1.559 juta | Beli | Jual |
 |
USAU | US Gold Corp | 17.17$ | 0.26$ | 1.54% | 17.54$ | 16.98$ | 16.98$ | 17.17$ | 19.2$ | 5.8596$ | $247 juta | Beli | Jual |
 |
USB | U.S. BANCORP | 53.47$ | -0.24$ | -0.45% | 53.9$ | 53.155$ | 53.89$ | 53.47$ | 54.0075$ | 35.18$ | $83.116 juta | Beli | Jual |
 |
USBC | USBC, Inc. | 0.69$ | 0.0147$ | 2.15% | 0.709999$ | 0.667$ | 0.6934$ | 0.698$ | 2.23$ | 0.667$ | $268 juta | Beli | Jual |
 |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 18.34$ | -0.11$ | -0.6% | 18.49$ | 18.31$ | 18.38$ | 18.34$ | 24$ | 17.71$ | $734 juta | Beli | Jual |
 |
USCI | US COMMODITY INDEX | 77.1553$ | -0.89$ | -1.14% | 77.63$ | 77.115$ | 77.63$ | 77.15$ | 80$ | 64.26$ | $278 juta | Beli | Jual |
 |
USD | PROSHARES ULTRA SEMICONDUCTORS | 49.4$ | 0.295$ | 0.6% | 49.58$ | 48.1301$ | 48.73$ | 49.24$ | 64.89$ | 12.565$ | $1.547 juta | Beli | Jual |
 |
USDP | USD Partners LP Common Units | 0.039$ | 0.001$ | 2.63% | - | - | - | 0.038$ | - | - | $1.317.203 | Beli | Jual |
 |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.76$ | 0.01$ | 0.04% | 26.84$ | 26.7$ | 26.84$ | 26.78$ | 28.89$ | 25.7$ | $223 juta | Beli | Jual |
 |
USEA | United Maritime Corp | 1.9$ | 0.06$ | 3.26% | 1.9$ | 1.85$ | 1.87$ | 1.9$ | 2$ | 1$ | $16.804.107 | Beli | Jual |
 |
USEG | US Energy Corp Wyoming | 0.9475$ | -0.0085$ | -0.9% | 0.97$ | 0.9301$ | 0.97$ | 0.9371$ | 6.4$ | 0.9301$ | $33.952.547 | Beli | Jual |
 |
USFD | US Foods Holding Corp | 76.48$ | 0.28$ | 0.37% | 77.135$ | 75.6$ | 76.38$ | 76.48$ | 85.1099$ | 57.3605$ | $17.051 juta | Beli | Jual |
 |
USFR | WisdomTree Floating Rate Treas | 50.39$ | 0.01$ | 0.02% | 50.39$ | 50.38$ | 50.38$ | 50.39$ | 50.5$ | 50.23$ | $16.439 juta | Beli | Jual |
 |
USG | USCF Gold Strategy Plus Inc | 43.7805$ | 0.0825$ | 0.19% | 43.9849$ | 43.7754$ | 43.9849$ | 43.7805$ | 43.9849$ | 28.8201$ | $13.134.150 | Beli | Jual |
 |
USGO | U.S. GoldMining Inc. | 10.04$ | 0.64$ | 6.81% | 10.13$ | 9.36$ | 9.36$ | 10.04$ | 14.9287$ | 7.26$ | $133 juta | Beli | Jual |
 |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.44$ | 0.04$ | 0.11% | 37.45$ | 37.39$ | 37.41$ | 37.44$ | 37.8665$ | 34.9013$ | $25.716 juta | Beli | Jual |
 |
USIG | iShares Broad USD Investment | 51.9$ | 0.09$ | 0.17% | 51.92$ | 51.76$ | 51.76$ | 51.9$ | 52.7199$ | 49.1$ | $15.484 juta | Beli | Jual |
 |
USIO | Usio Inc | 1.44$ | 0.02$ | 1.41% | 1.4856$ | 1.4337$ | 1.4337$ | 1.44$ | 2.92$ | 1.24$ | $39.323.288 | Beli | Jual |
 |
USL | United States 12 Month Oil Fun | 32.333$ | -0.607$ | -1.84% | 32.56$ | 32.254$ | 32.56$ | 32.333$ | 40.55$ | 31$ | $37.182.950 | Beli | Jual |
 |
USLM | UNITED STATES LIME & MINERALS | 126.04$ | 0.94$ | 0.75% | 128.535$ | 124.09$ | 125.86$ | 126.04$ | 144.2$ | 80.4651$ | $3.610 juta | Beli | Jual |
 |
USMC | Principal U.S. Mega-Cap ETF | 68.2744$ | -0.085$ | -0.12% | 68.37$ | 67.77$ | 68.05$ | 68.235$ | 70.08$ | 49.0114$ | $3.250 juta | Beli | Jual |
 |
USMV | iShares Edge MSCI Min Vol USA | 93.7$ | -1.07$ | -1.13% | 94.455$ | 93.535$ | 94.39$ | 93.7$ | 95.59$ | 83.99$ | $22.488 juta | Beli | Jual |
 |
USNA | USANA HEALTH SCIENCES INC | 20.33$ | 0.01$ | 0.05% | 20.635$ | 20.12$ | 20.34$ | 20.33$ | 38.32$ | 18.48$ | $372 juta | Beli | Jual |
 |
USNZY | Usinas Siderurgicas de Minas | 1.14$ | 0$ | 0% | 1.14$ | 1.13$ | 1.13$ | 1.14$ | 1.205$ | 0.7499$ | $624 juta | Beli | Jual |
 |
USO | United States Oil Fund | 67.52$ | -1.72$ | -2.53% | 66.78$ | 65.985$ | 66.75$ | 66.17$ | 84.58$ | 60.67$ | $1.068 juta | Beli | Jual |
 |
USOI | X-Links Crude Oil Shares Call ETN | 46.02$ | -1.1$ | -2.33% | 47.09$ | 45.835$ | 47$ | 46.02$ | 68.01$ | 45.835$ | $1.298 juta | Beli | Jual |
 |
USPH | US PHYSICAL THERAPY INC | 78.5$ | -2.65$ | -3.27% | 81.705$ | 78.42$ | 80.39$ | 78.5$ | 95.79$ | 62.77$ | $1.194 juta | Beli | Jual |
 |
USRT | iShares Core US REIT ETF | 56.79$ | -1.19$ | -2.05% | 57.44$ | 56.67$ | 57.4$ | 56.79$ | 60.63$ | 48.475$ | $3.234 juta | Beli | Jual |
 |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 44.4$ | 0.19$ | 0.43% | 44.45$ | 44.26$ | 44.26$ | 44.4$ | 46$ | 37.6$ | $23.754.000 | Beli | Jual |
 |
UTF | Cohen & Steers Infrastructure Fund, Inc | 24.0357$ | -0.12$ | -0.5% | 23.9874$ | 23.77$ | 23.98$ | 23.86$ | 27.25$ | 22.05$ | $2.323 juta | Beli | Jual |
 |
UTG | Reaves Utility Income Fund of Beneficial Interest | 38$ | 0.22$ | 0.59% | 37.279$ | 36.8$ | 37$ | 37.21$ | 41.939$ | 27.55$ | $3.345 juta | Beli | Jual |
 |
UTHR | UNITED THERAPEUTICS CORP | 500$ | -0.3$ | -0.06% | 502.77$ | 491.76$ | 497.17$ | 500$ | 502.77$ | 266.98$ | $21.528 juta | Beli | Jual |
 |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 25.7$ | -0.15$ | -0.58% | 26.81$ | 25.79$ | 26.06$ | 25.91$ | 36.32$ | 21.29$ | $1.399 juta | Beli | Jual |
 |
UTL | Unitil Corp | 49.75$ | 0$ | 0% | 50.03$ | 49.36$ | 50.03$ | 49.75$ | 59.99$ | 44.6075$ | $891 juta | Beli | Jual |
 |
UTMD | UTAH MEDICAL PRODUCTS INC | 58.43$ | 0.94$ | 1.64% | 59.33$ | 57.08$ | 57.18$ | 58.43$ | 65.56$ | 51.26$ | $187 juta | Beli | Jual |
 |
UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2.31$ | 0.31$ | 15.5% | 2.31$ | 2.06$ | 2.06$ | 2.31$ | 3$ | 1.84$ | $21.876.289 | Beli | Jual |
 |
UTSL | Direxion Daily Utilities Bull 3X | 41.04$ | -0.46$ | -1.11% | 41.66$ | 40.2401$ | 41.42$ | 41.08$ | 54.25$ | 25.08$ | $41.040.041 | Beli | Jual |
 |
UTWO | US Treasury 2 Year Note ETF | 48.62$ | 0.03$ | 0.06% | 48.63$ | 48.59$ | 48.59$ | 48.63$ | 48.71$ | 47.96$ | $391 juta | Beli | Jual |
 |
UTZ | Utz Brands, Inc. | 10.63$ | 0.2$ | 1.92% | 10.67$ | 10.405$ | 10.43$ | 10.63$ | 16.99$ | 9.195$ | $930 juta | Beli | Jual |
 |
UUP | Invesco DB USD Index Bullish Fund ETF | 27.9$ | -0.03$ | -0.11% | 27.935$ | 27.81$ | 27.85$ | 27.9$ | 30.69$ | 26.805$ | $241 juta | Beli | Jual |
 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | 4.98$ | 0.02$ | 0.4% | 5$ | 4.8$ | 4.96$ | 4.98$ | 8.2694$ | 1.65$ | $11.518.177 | Beli | Jual |
 |
UUUU | Energy Fuels Inc. | 14.54$ | 0.06$ | 0.43% | 14.325$ | 13.36$ | 13.36$ | 14.08$ | 27.33$ | 3.2$ | $3.450 juta | Beli | Jual |
 |
UVE | UNIVERSAL INSURANCE HLDG Inc | 33.19$ | 0.32$ | 0.97% | 33.355$ | 32.5$ | 32.98$ | 33.19$ | 35.8399$ | 18.72$ | $931 juta | Beli | Jual |
 |
UVIX | 2x Long VIX Futures ETF | 7.05$ | 0.01$ | 0.14% | 7.45$ | 7$ | 7.21$ | 7.12$ | 105.1765$ | 6.92$ | $386 juta | Beli | Jual |
 |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 34.62$ | -0.28$ | -0.8% | 35.12$ | 34.6$ | 34.93$ | 34.62$ | 35.645$ | 24.22$ | $986 juta | Beli | Jual |
 |
UVV | UNIVERSAL CORPORATION | 54.49$ | -0.21$ | -0.38% | 55$ | 54.285$ | 54.63$ | 54.49$ | 67.33$ | 49.4$ | $1.358 juta | Beli | Jual |
 |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 41.9$ | -0.13$ | -0.31% | 43.66$ | 41.66$ | 42.57$ | 42.09$ | 266.05$ | 41.33$ | $434 juta | Beli | Jual |
 |
UWM | PROSHARES ULTRA RusselL2000 | 48.63$ | -0.47$ | -0.95% | 49.65$ | 48.22$ | 48.93$ | 48.75$ | 51.74$ | 24.4735$ | $260 juta | Beli | Jual |
 |
UWMC | UWM Holdings Ord Shs Class A | 5.03$ | -0.15$ | -2.85% | 5.245$ | 5.01$ | 5.22$ | 5.12$ | 7.14$ | 3.795$ | $1.282 juta | Beli | Jual |
 |
UXI | PROSHARES ULTRA INDUSTRIALS | 46.51$ | -0.83$ | -1.75% | 47.4546$ | 46.48$ | 47.43$ | 46.51$ | 48.193$ | 24.87$ | $26.510.700 | Beli | Jual |
 |
UXIN | Uxin Ltd | 2.66$ | 0.04$ | 1.53% | 2.78$ | 2.61$ | 2.61$ | 2.66$ | 5.41$ | 2.45$ | $548 juta | Beli | Jual |
 |
UXRP | ProShares Trust Ultra XRP | 10.2$ | 0.29$ | 2.95% | 10.41$ | 10.07$ | 10.14$ | 10.11$ | 61.28$ | 9.63$ | $58.752.000 | Beli | Jual |
 |
UYG | PROSHARES ULTRA FINANCIALS | 100.3103$ | -1.5497$ | -1.52% | 102.31$ | 99.8401$ | 101.54$ | 100.3103$ | 102.8$ | 63.0904$ | $873 juta | Beli | Jual |
 |
UYM | PROSHARES ULTRA BASIC MATERIALS | 24.095$ | -0.155$ | -0.64% | 24.14$ | 23.9885$ | 24.14$ | 24.095$ | 26.36$ | 17.03$ | $31.925.875 | Beli | Jual |
 |
VAC | MARRIOTT VACATIONS WORLDWIDE | 56.91$ | -0.96$ | -1.66% | 58.45$ | 56.4$ | 58.04$ | 56.91$ | 94.83$ | 44.58$ | $1.970 juta | Beli | Jual |
 |
VAL | Valaris Ltd | 51.13$ | -3.87$ | -7.18% | 53.055$ | 49.26$ | 52.8$ | 50.04$ | 61.7$ | 27.15$ | $3.557 juta | Beli | Jual |
 |
VALE | VALE S.A. | 12.7199$ | -0.05$ | -0.39% | 12.87$ | 12.7$ | 12.8$ | 12.72$ | 13.62$ | 8.055$ | $57.736 juta | Beli | Jual |
 |
VALN | Valneva SE | 8.34$ | -0.26$ | -3.02% | 8.62$ | 8.26$ | 8.6$ | 8.34$ | 12.25$ | 3.7102$ | $717 juta | Beli | Jual |
 |
VALU | VALUE LINE INC | 39.28$ | 1.14$ | 2.99% | 39.3$ | 37.895$ | 38.1$ | 39.28$ | 55.01$ | 32.94$ | $369 juta | Beli | Jual |
 |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 34.43$ | -0.36$ | -1.03% | 34.4444$ | 34.43$ | 34.43$ | 34.43$ | 34.79$ | 26.67$ | $73.163.888 | Beli | Jual |
 |
VANI | Vivani Medical Inc | 1.44$ | 0.06$ | 4.44% | 1.4715$ | 1.3789$ | 1.4$ | 1.41$ | 1.92$ | 0.9054$ | $105 juta | Beli | Jual |
 |
VATE | INNOVATE Corp | 4.49$ | 0.17$ | 3.94% | 4.74$ | 4.42$ | 4.5$ | 4.49$ | 13.79$ | 4.05$ | $61.311.228 | Beli | Jual |
 |
VAW | VANGUARD MATERIALS ETF | 206.47$ | -0.43$ | -0.21% | 207.31$ | 205.4$ | 207.01$ | 206.47$ | 210.34$ | 161.43$ | $2.838 juta | Beli | Jual |
 |
VAXX | Vaxxinity Inc | 0.05$ | 0.0495$ | 9900% | - | - | - | 0.0005$ | - | - | $6.339.234 | Beli | Jual |
 |
VB | VANGUARD SMALL-CAP ETF | 259.79$ | -1.45$ | -0.56% | 262.0099$ | 258.58$ | 261.175$ | 259.79$ | 266.92$ | 190.27$ | $69.217 juta | Beli | Jual |
 |
VBF | INVESCO BOND FUND | 15.41$ | -0.08$ | -0.52% | 15.46$ | 15.25$ | 15.42$ | 15.41$ | 16.09$ | 14.33$ | $176 juta | Beli | Jual |
 |
VBIL | Vanguard 0-3 Month Treasury | 75.5384$ | 0.015$ | 0.02% | 75.54$ | 75.52$ | 75.52$ | 75.54$ | 75.65$ | 75.01$ | $4.200 juta | Beli | Jual |
 |
VBIX | Viewbix Inc. | 1.11$ | -0.37$ | -24.83% | 1.24$ | 1.0998$ | 1.16$ | 1.12$ | 9.8$ | 1.0998$ | $11.821.296 | Beli | Jual |
 |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 302.56$ | -0.92$ | -0.3% | 304.5437$ | 300.3$ | 302.66$ | 302.56$ | 312.83$ | 214.77$ | $20.727 juta | Beli | Jual |
 |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 44.0945$ | 0.0345$ | 0.08% | 44.23$ | 44.02$ | 44.02$ | 44.0945$ | 45.62$ | 42.22$ | $485 juta | Beli | Jual |
 |
VBR | VANGUARD SMALL-CAP VALUE ETF | 214.26$ | -1.43$ | -0.66% | 216.1893$ | 213.36$ | 215.64$ | 214.26$ | 218.8999$ | 160.2301$ | $32.342 juta | Beli | Jual |
 |
VC | VISTEON CORPORATION | 101.98$ | -0.67$ | -0.65% | 103.75$ | 100.93$ | 103.46$ | 101.98$ | 129.1$ | 65.1$ | $2.783 juta | Beli | Jual |
 |
VCEL | VERICEL CORPORATION | 35.5$ | -0.99$ | -2.71% | 37.105$ | 34.79$ | 36.59$ | 35.5$ | 63$ | 29.24$ | $1.795 juta | Beli | Jual |
 |
VCIG | VCI Global Limited | 0.6405$ | -0.125$ | -17.81% | 0.6797$ | 0.55$ | 0.6795$ | 0.577$ | 1290.000129$ | 0.55$ | $3.878.105 | Beli | Jual |
 |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 83.9$ | 0.12$ | 0.14% | 83.95$ | 83.7$ | 83.84$ | 83.91$ | 84.84$ | 74.28$ | $58.442 juta | Beli | Jual |
 |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 77.2$ | 0.24$ | 0.32% | 76.2614$ | 75.815$ | 75.97$ | 76.21$ | 79.28$ | 70.61$ | $8.098 juta | Beli | Jual |
 |
VCNX | Vaccinex Inc | 1.15$ | 0.2$ | 21.05% | - | - | - | 0.95$ | - | - | $2.989.687 | Beli | Jual |
 |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 401.62$ | 0.59$ | 0.15% | 402.44$ | 398.97$ | 400.72$ | 401.62$ | 404$ | 285.13$ | $6.449 juta | Beli | Jual |
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 79.83$ | 0.07$ | 0.09% | 79.85$ | 79.75$ | 79.76$ | 79.83$ | 80.155$ | 77.583657$ | $39.976 juta | Beli | Jual |
 |
VCTR | Victory Capital Holdings Inc | 64.25$ | -0.08$ | -0.12% | 64.81$ | 63.7227$ | 64.29$ | 64.21$ | 73$ | 47$ | $4.172 juta | Beli | Jual |
 |
VCV | Invesco California Value Municipal Income Trust | 10.7$ | -0.02$ | -0.19% | 10.86$ | 10.57$ | 10.7$ | 10.7$ | 11.3814$ | 9.51$ | $512 juta | Beli | Jual |
 |
VCYT | Veracyte Inc | 43.22$ | -0.31$ | -0.71% | 43.8175$ | 42.6$ | 43.39$ | 43.22$ | 50.71$ | 22.61$ | $3.417 juta | Beli | Jual |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 215.72$ | -0.97$ | -0.45% | 217.25$ | 215.27$ | 216.94$ | 215.77$ | 226.7252$ | 202.955$ | $7.341 juta | Beli | Jual |
 |
VDE | VANGUARD ENERGY ETF | 123.18$ | -3.84$ | -3.02% | 126.27$ | 123.22$ | 126.05$ | 123.43$ | 133.18$ | 103.065$ | $6.883 juta | Beli | Jual |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 62.46$ | -0.38$ | -0.6% | 62.755$ | 62.32$ | 62.67$ | 62.46$ | 63.08$ | 45.14$ | $189 miliar | Beli | Jual |
 |
VECO | VEECO INSTRUMENTS INC | 30.37$ | -0.39$ | -1.27% | 30.84$ | 29.925$ | 30.71$ | 30.37$ | 34.45$ | 16.92$ | $1.827 juta | Beli | Jual |
 |
VEEA | Veea Inc. | 0.6862$ | 0.1$ | 17.04% | 0.69395$ | 0.5503$ | 0.5503$ | 0.6868$ | 4.06$ | 0.3906$ | $34.420.254 | Beli | Jual |
 |
VEEV | VEEVA SYSTEMS Inc | 219$ | -0.8$ | -0.36% | 221.35$ | 216.21$ | 219.73$ | 219.3$ | 310.5$ | 201.54$ | $36.000 juta | Beli | Jual |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 49.378$ | -0.34$ | -0.68% | 49.43$ | 48.9301$ | 49.4$ | 49.36$ | 50.131$ | 39.1$ | $75.548.340 | Beli | Jual |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 39.02$ | -0.75$ | -1.89% | 39.16$ | 38.98$ | 39.16$ | 39.02$ | 41.56$ | 33.13$ | $85.844.000 | Beli | Jual |
 |
VEGN | US Vegan Climate ETF | 59.99$ | -0.1558$ | -0.26% | 60.2$ | 59.8$ | 60.2$ | 59.99$ | 62.35$ | 42.43$ | $130 juta | Beli | Jual |
 |
VEL | Velocity Financial, Inc. | 19.66$ | 0.02$ | 0.1% | 20.15$ | 19.5$ | 19.62$ | 19.66$ | 20.98$ | 16.12$ | $765 juta | Beli | Jual |
 |
VELO | Velo3D, Inc. | 9.1199$ | -0.55$ | -5.66% | 10.17$ | 8.6$ | 9.31$ | 9.16$ | 15$ | 2.81$ | $191 juta | Beli | Jual |
 |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
VEON | VEON Ltd | 53$ | 0.76$ | 1.45% | 53.925$ | 52.5$ | 52.5$ | 53.1$ | 64$ | 34.55$ | $3.665 juta | Beli | Jual |
 |
VERA | Vera Therapeutics, Inc. | 48.45$ | -0.91$ | -1.85% | 49.77$ | 47.88$ | 49.63$ | 48.3$ | 51.1899$ | 18.53$ | $2.661 juta | Beli | Jual |
 |
VERI | Veritone Inc | 5.31$ | 0.07$ | 1.35% | 5.32$ | 5.035$ | 5.08$ | 5.26$ | 9.42$ | 1.22$ | $487 juta | Beli | Jual |
 |
VERO | Venus Concept Inc | 2.25$ | 0.59$ | 35.33% | 2.86$ | 2.01$ | 2.11$ | 2.26$ | 14.5$ | 1.65$ | $4.183.027 | Beli | Jual |
 |
VERU | Veru Inc | 2.47$ | 0.05$ | 2.09% | 2.4494$ | 2.335$ | 2.4$ | 2.44$ | 14.2$ | 2.11$ | $36.206.228 | Beli | Jual |
 |
VERX | Vertex Inc | 20.53$ | 1.16$ | 5.96% | 20.81$ | 19.31$ | 19.4$ | 20.62$ | 60.71$ | 18.5428$ | $1.588 juta | Beli | Jual |
 |
VET | Vermilion Energy Inc | 8.02$ | -0.39$ | -4.63% | 8.33$ | 8.03$ | 8.33$ | 8.04$ | 10.49$ | 5.14$ | $1.229 juta | Beli | Jual |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 73.52$ | -0.42$ | -0.57% | 73.77$ | 73.28$ | 73.66$ | 73.52$ | 74.28$ | 53.65$ | $53.012 juta | Beli | Jual |
 |
VFC | VF Corp | 19.01$ | -0.25$ | -1.3% | 19.435$ | 18.835$ | 19.1$ | 19.02$ | 29.02$ | 9.41$ | $7.428 juta | Beli | Jual |
 |
VFF | Village Farms International Inc | 4.26$ | 0.36$ | 9.52% | 4.2299$ | 3.7101$ | 3.75$ | 4.14$ | 4.3199$ | 0.452$ | $492 juta | Beli | Jual |
 |
VFH | VANGUARD FINANCIALS ETF | 133.69$ | -0.75$ | -0.56% | 134.8$ | 133.26$ | 134.53$ | 133.69$ | 135.27$ | 100.87$ | $13.370 juta | Beli | Jual |
 |
VFL | Delaware Investments National Municipal Income Fund | 10.22$ | 0.05$ | 0.49% | 10.23$ | 10.14$ | 10.14$ | 10.22$ | 10.83$ | 9.27$ | $125 juta | Beli | Jual |
 |
VFMF | Vanguard US Multifactor ETF | 151.9$ | -1.05$ | -0.69% | 152.7727$ | 151.01$ | 152.68$ | 151.9$ | 154.0387$ | 109.46$ | $444 juta | Beli | Jual |
 |
VFMO | Vanguard US Momentum Factor | 191.52$ | -0.66$ | -0.34% | 192.858867$ | 190.275$ | 191.53$ | 191.52$ | 200.57$ | 128.58$ | $1.171 juta | Beli | Jual |
 |
VFS | VinFast Auto Ltd. | 3.4$ | -0.05$ | -1.44% | 3.595$ | 3.38$ | 3.54$ | 3.42$ | 4.648$ | 2.56$ | $7.954 juta | Beli | Jual |
 |
VFVA | Vanguard U.S. Value Factor | 134.46$ | -1.01$ | -0.75% | 135.37$ | 133.9491$ | 135.37$ | 134.46$ | 136.415$ | 96.085$ | $746 juta | Beli | Jual |
 |
VG | Venture Global Inc, А | 5.9299$ | -0.01$ | -0.17% | 6.07$ | 5.72$ | 5.93$ | 5.92$ | 25.5$ | 5.72$ | $2.843 juta | Beli | Jual |
 |
VGAS | Verde Clean Fuels, Inc. | 2.8$ | 0.07$ | 2.56% | 2.82$ | 2.62$ | 2.7$ | 2.8$ | 4.39$ | 2.49$ | $61.738.939 | Beli | Jual |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.75$ | 0.015$ | 0.19% | 7.77$ | 7.72$ | 7.72$ | 7.75$ | 8.09$ | 7.0042$ | $87.676.471 | Beli | Jual |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 60.09$ | 0.1$ | 0.17% | 60.11$ | 59.97$ | 59.98$ | 60.09$ | 60.5699$ | 57.4$ | $35.639 juta | Beli | Jual |
 |
VGK | VANGUARD FTSE EUROPE ETF | 83.05$ | -0.18$ | -0.22% | 83.355$ | 82.79$ | 83.31$ | 83.05$ | 83.44$ | 62.02$ | $28.943 juta | Beli | Jual |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 56.0132$ | 0.28$ | 0.5% | 56.12$ | 55.67$ | 55.68$ | 56.1$ | 59.46$ | 53.175$ | $9.986 juta | Beli | Jual |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.34$ | -0.03$ | -0.29% | 10.39$ | 10.26$ | 10.39$ | 10.34$ | 10.41$ | 9.28$ | $561 juta | Beli | Jual |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.83$ | 0.04$ | 0.07% | 58.84$ | 58.8$ | 58.81$ | 58.84$ | 58.98$ | 58$ | $25.363 juta | Beli | Jual |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 744.9$ | 1.17$ | 0.16% | 748.63$ | 740.55$ | 743$ | 746.68$ | 806.99$ | 451$ | $111 miliar | Beli | Jual |
 |
VGZ | VISTA GOLD Corp | 2.16$ | -0.03$ | -1.38% | 2.21$ | 2.135$ | 2.17$ | 2.15$ | 2.465$ | 0.53$ | $273 juta | Beli | Jual |
 |
VHC | VIRNETX HOLDING Corp | 18.61$ | 0.425$ | 2.34% | 19.235$ | 17.3101$ | 18.375$ | 18.61$ | 29$ | 13.06$ | $79.480.332 | Beli | Jual |
 |
VHI | VALHI Inc | 12.61$ | 0.05$ | 0.4% | 12.7154$ | 12.34$ | 12.69$ | 12.61$ | 25.25$ | 11.94$ | $357 juta | Beli | Jual |
 |
VHT | Vanguard Health Care ETF | 287.57$ | -3.4$ | -1.17% | 290.96$ | 285.89$ | 290.85$ | 287.72$ | 296.51$ | 234.11$ | $17.316 juta | Beli | Jual |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 17.28$ | -0.6$ | -3.36% | 17.95$ | 16.9101$ | 17.52$ | 17.28$ | 19.755$ | 8.1$ | $3.857 juta | Beli | Jual |
 |
VICI | VICI Properties Inc | 28$ | -0.29$ | -1.01% | 28.72$ | 28.28$ | 28.61$ | 28.31$ | 34.03$ | 27.034$ | $29.927 juta | Beli | Jual |
 |
VICR | Vicor Corp | 94.49$ | -2.14$ | -2.24% | 96.505$ | 91.25$ | 95.41$ | 93.45$ | 102.19$ | 38.925$ | $3.111 juta | Beli | Jual |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 33.741$ | -0.179$ | -0.53% | 33.94$ | 33.66$ | 33.85$ | 33.741$ | 34.13$ | 22.8585$ | $398 juta | Beli | Jual |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 220.31$ | -1.48$ | -0.67% | 221.735$ | 219.5$ | 221.48$ | 220.31$ | 224.585$ | 169.32$ | $101 miliar | Beli | Jual |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 91.36$ | -0.67$ | -0.73% | 91.72$ | 91.19$ | 91.64$ | 91.36$ | 92.295$ | 74.27$ | $8.991 juta | Beli | Jual |
 |
VIK | Viking Holdings Ltd | 70.5$ | -0.74$ | -1.04% | 71.4$ | 70.06$ | 71$ | 70.19$ | 71.46$ | 31.79$ | $22.234 juta | Beli | Jual |
 |
VINP | Vinci Partners Investments Ltd | 13.2$ | -0.04$ | -0.3% | 13.24$ | 13.03$ | 13.18$ | 13.2$ | 13.24$ | 8.66$ | $644 juta | Beli | Jual |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 124.08$ | -0.88$ | -0.7% | 125.2157$ | 123.6745$ | 124.66$ | 124.08$ | 127$ | 92.26$ | $851 juta | Beli | Jual |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 114.28$ | -0.88$ | -0.76% | 115.2982$ | 113.87$ | 114.9$ | 114.28$ | 117.07$ | 82.39$ | $3.137 juta | Beli | Jual |
 |
VIOT | Viomi Technology Co Ltd | 2.18$ | -0.03$ | -1.38% | 2.2$ | 2.12$ | 2.12$ | 2.14$ | 4.33$ | 1.2101$ | $73.484.796 | Beli | Jual |
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 99.63$ | -0.88$ | -0.88% | 100.5656$ | 99.485$ | 100.13$ | 99.63$ | 102.0381$ | 70.6135$ | $1.496 juta | Beli | Jual |
 |
VIPS | VIPSHOP HOLDINGS LIMITED | 19.15$ | -0.37$ | -1.9% | 19.48$ | 19.03$ | 19.46$ | 19.15$ | 21.08$ | 12.1424$ | $7.953 juta | Beli | Jual |
 |
VIR | Vir Biotechnology Inc | 6.51$ | -0.24$ | -3.57% | 6.7$ | 6.36$ | 6.68$ | 6.48$ | 14.45$ | 4.155$ | $906 juta | Beli | Jual |
 |
VIRC | VIRCO MFG. CORPORATION | 6.61$ | 0.06$ | 0.92% | 6.71$ | 6.34$ | 6.55$ | 6.61$ | 12.0898$ | 6.01$ | $104 juta | Beli | Jual |
 |
VIRT | Virtu Financial Inc | 33.85$ | 0.47$ | 1.41% | 34.2$ | 33.35$ | 33.4$ | 33.85$ | 45.7699$ | 31.89$ | $2.874 juta | Beli | Jual |
 |
VIS | VANGUARD INDUSTRIALS ETF | 300.04$ | -1.72$ | -0.57% | 302.93$ | 299.2$ | 302.13$ | 300.65$ | 306.49$ | 213.2565$ | $6.381 juta | Beli | Jual |
 |
VISL | Vislink Technologies Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
VIST | Vista Oil & Gas SAB de CV | 46.81$ | -2.46$ | -4.99% | 48.87$ | 46.52$ | 48.47$ | 46.81$ | 61.67$ | 31.63$ | $4.880 juta | Beli | Jual |
 |
VITL | Vital Farms Inc | 32.2001$ | -2.33$ | -6.75% | 32.27$ | 30.21$ | 30.6$ | 32.2$ | 53.125$ | 28.87$ | $1.442 juta | Beli | Jual |
 |
VIV | Telefonica Brasil SA | 12.2$ | -0.54$ | -4.32% | 12.16$ | 11.93$ | 12.11$ | 11.97$ | 13.31$ | 7.465$ | $19.682 juta | Beli | Jual |
 |
VIVE | Viveve Medical Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.02$ | 0.000001$ | $11 | Beli | Jual |
 |
VIVK | Vivakor Inc | 0.0575$ | -0.0016$ | -2.61% | 0.0659$ | 0.05$ | 0.0609$ | 0.0597$ | 1.49$ | 0.05$ | $10.007.915 | Beli | Jual |
 |
VIVS | VivoSim Labs, Inc. | 1.99$ | 0.04$ | 2.05% | 2.135$ | 1.94$ | 1.98$ | 1.99$ | 5.3$ | 1.41$ | $5.189.844 | Beli | Jual |
 |
VIXM | ProShares VIX Mid-Term Futures | 15.8763$ | -0.03$ | -0.19% | 15.7329$ | 15.47$ | 15.66$ | 15.54$ | 19.81$ | 13.9$ | $44.650.506 | Beli | Jual |
 |
VIXY | ProShares VIX Short-Term Futur | 28.66$ | -0.12$ | -0.42% | 29.29$ | 28.4$ | 28.77$ | 28.57$ | 89.1449$ | 28.24$ | $243 juta | Beli | Jual |
 |
VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 8.91$ | -0.01$ | -0.11% | 8.92$ | 8.83$ | 8.88$ | 8.91$ | 9.09$ | 7.885$ | $396 juta | Beli | Jual |
 |
VKQ | INVESCO Municipal TRUST | 9.6$ | -0.06$ | -0.62% | 9.64$ | 9.55$ | 9.55$ | 9.6$ | 10.18$ | 8.8602$ | $531 juta | Beli | Jual |
 |
VKTX | Viking Therapeutics Inc | 35.6$ | -0.43$ | -1.19% | 36.15$ | 35$ | 35.852$ | 35.72$ | 45$ | 18.92$ | $4.024 juta | Beli | Jual |
 |
VLGEA | VILLAGE SUPER MARKET | 37.5$ | -0.52$ | -1.37% | 38.35$ | 37.25$ | 37.99$ | 37.5$ | 40.145$ | 29.64$ | $398 juta | Beli | Jual |
 |
VLN | Valens Semiconductor Ltd | 1.53$ | -0.01$ | -0.65% | 1.57$ | 1.515$ | 1.54$ | 1.53$ | 3.5$ | 1.37$ | $157 juta | Beli | Jual |
 |
VLO | VALERO ENERGY CORPORATION | 162.81$ | -5.08$ | -3.03% | 166.45$ | 161.54$ | 166.28$ | 162.82$ | 185.62$ | 99$ | $49.659 juta | Beli | Jual |
 |
VLRS | Controladora Vuela Compania de Aviacion | 7.82$ | 0.04$ | 0.51% | 7.82$ | 7.705$ | 7.75$ | 7.82$ | 9$ | 3.4902$ | $912 juta | Beli | Jual |
 |
VLT | INVESCO HIGH Income TRUST II | 10.99$ | -0.13$ | -1.17% | 11.05$ | 10.98$ | 11$ | 10.99$ | 11.43$ | 9.12$ | $71.413.427 | Beli | Jual |
 |
VLTO | Veralto Corporation | 99.34$ | -0.94$ | -0.94% | 101.075$ | 98.42$ | 100.84$ | 99.34$ | 110.11$ | 83.865$ | $24.666 juta | Beli | Jual |
 |
VLU | SPDR S&P 1500 Value Tilt ETF | 210.8275$ | -1.6125$ | -0.76% | 211.575$ | 210.03$ | 211.28$ | 210.8275$ | 214.48$ | 159.2701$ | $561 juta | Beli | Jual |
 |
VLUE | iShares Edge MSCI USA Value Fa | 135.16$ | -1.81$ | -1.32% | 136.3615$ | 134.61$ | 136.07$ | 135.16$ | 138.74$ | 91.8$ | $8.927 juta | Beli | Jual |
 |
VLY | VALLEY NATIONAL BANCORP | 11.91$ | 0$ | 0% | 11.985$ | 11.83$ | 11.93$ | 11.91$ | 12.085$ | 7.48$ | $6.641 juta | Beli | Jual |
 |
VMAR | Vision Marine Technologies Inc | 0.8508$ | 0.5959$ | 156.77% | 1.25$ | 0.38865$ | 0.3904$ | 0.976$ | 39$ | 0.3713$ | $4.261.432 | Beli | Jual |
 |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 47.14$ | 0.1$ | 0.21% | 47.14$ | 47.0201$ | 47.06$ | 47.14$ | 47.46$ | 44.65$ | $14.411 juta | Beli | Jual |
 |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 291.94$ | -4.67$ | -1.57% | 298.28$ | 290.815$ | 297.66$ | 292.01$ | 311.74$ | 215.08$ | $38.574 juta | Beli | Jual |
 |
VMD | Viemed Healthcare Inc | 7.26$ | -0.11$ | -1.49% | 7.4$ | 7.21$ | 7.36$ | 7.26$ | 8.63$ | 5.93$ | $276 juta | Beli | Jual |
 |
VMI | VALMONT INDUSTRIES Inc | 410.66$ | -1.31$ | -0.32% | 427.7$ | 409.135$ | 414.87$ | 410.66$ | 432.685$ | 250.065$ | $8.090 juta | Beli | Jual |
 |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 9.56$ | -0.08$ | -0.83% | 9.58$ | 9.51$ | 9.53$ | 9.56$ | 9.94$ | 8.805$ | $645 juta | Beli | Jual |
 |
VNCE | Vince Holding Corp | 3.64$ | -0.01$ | -0.27% | 3.7$ | 3.51$ | 3.61$ | 3.64$ | 3.75$ | 2.28$ | $48.555.511 | Beli | Jual |
 |
VNDA | VANDA PHARMACEUTICALS Inc | 6.86$ | 0.02$ | 0.3% | 6.9$ | 6.5$ | 6.65$ | 6.65$ | 6.9$ | 3.8092$ | $405 juta | Beli | Jual |
 |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 8.75$ | -0.16$ | -1.8% | 8.81$ | 8.31$ | 8.69$ | 8.75$ | 16.13$ | 3.52$ | $2.309 juta | Beli | Jual |
 |
VNLA | Janus Henderson Short Duration | 49.23$ | 0.01$ | 0.02% | 49.23$ | 49.21$ | 49.21$ | 49.23$ | 49.4367$ | 48.22$ | $2.855 juta | Beli | Jual |
 |
VNM | MARKET VECTORS VIETNAM ETF | 17.8575$ | 0.43$ | 2.47% | 17.95$ | 17.72$ | 17.83$ | 17.85$ | 19.77$ | 10.1$ | $563 juta | Beli | Jual |
 |
VNO | Vornado Realty Trust | 34.46$ | -0.33$ | -0.95% | 35.05$ | 34.105$ | 34.87$ | 34.46$ | 45.37$ | 29.68$ | $6.618 juta | Beli | Jual |
 |
VNOM | Viper Energy, Inc. | 38.2$ | -0.54$ | -1.37% | 39.19$ | 37.75$ | 39.03$ | 38.89$ | 52.1$ | 34.71$ | $6.434 juta | Beli | Jual |
 |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 17.88$ | 0.06$ | 0.34% | 17.96$ | 17.78$ | 17.87$ | 17.88$ | 19.22$ | 15.25$ | $215 juta | Beli | Jual |
 |
VNQ | Vanguard REIT ETF | 89.05$ | -0.66$ | -0.74% | 89.9799$ | 88.925$ | 89.65$ | 89.07$ | 94.95$ | 76.92$ | $33.531 juta | Beli | Jual |
 |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 47.42$ | -0.08$ | -0.17% | 47.58$ | 47.31$ | 47.53$ | 47.42$ | 48.54$ | 37.5201$ | $3.565 juta | Beli | Jual |
 |
VNRX | VolitionRX Ltd | 0.27$ | -0.0016$ | -0.66% | 0.248$ | 0.2335$ | 0.2404$ | 0.2421$ | 0.94$ | 0.2335$ | $33.156.424 | Beli | Jual |
 |
VNT | Vontier Corp | 37.67$ | 0.38$ | 1.02% | 37.775$ | 37.24$ | 37.39$ | 37.67$ | 43.88$ | 27.22$ | $5.466 juta | Beli | Jual |
 |
VO | VANGUARD MID-CAP ETF | 292.41$ | -1.82$ | -0.62% | 295$ | 291.33$ | 294.15$ | 292.41$ | 298.6436$ | 223.65$ | $89.972 juta | Beli | Jual |
 |
VOC | VOC Energy Trust Units of Beneficial Interest | 2.82$ | -0.04$ | -1.4% | 2.86$ | 2.82$ | 2.85$ | 2.82$ | 5.12$ | 2.44$ | $47.940.000 | Beli | Jual |
 |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 12.7$ | 0$ | 0% | 12.74$ | 12.581963$ | 12.66$ | 12.7$ | 12.79$ | 8$ | $30.111 juta | Beli | Jual |
 |
VOE | VANGUARD MID-CAP VALUE ETF | 178.44$ | -1.82$ | -1.01% | 180.5668$ | 178.05$ | 180.25$ | 178.44$ | 181.92$ | 139.3789$ | $19.818 juta | Beli | Jual |
 |
VONE | VANGUARD RusselL 1000 ETF | 307.83$ | -0.84$ | -0.27% | 308.7699$ | 306.07$ | 307.96$ | 307.83$ | 312.7099$ | 218.75$ | $7.239 juta | Beli | Jual |
 |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 120.99$ | 0.26$ | 0.22% | 121.29$ | 119.995$ | 120.28$ | 120.99$ | 126.8314$ | 79.395$ | $35.124 juta | Beli | Jual |
 |
VONV | VANGUARD RusselL 1000 VALUE ETF | 92.33$ | -0.77$ | -0.83% | 93.075$ | 92.035$ | 93$ | 92.33$ | 93.69$ | 71.684$ | $14.346 juta | Beli | Jual |
 |
VOO | VANGUARD S&P 500 ETF | 625.5$ | -1.77$ | -0.28% | 626.22$ | 620.65$ | 624.55$ | 624.19$ | 634.13$ | 442.8$ | $820 miliar | Beli | Jual |
 |
VOOG | VANGUARD S&P 500 GROWTH ETF | 440.76$ | 0.69$ | 0.16% | 441.9$ | 437.33$ | 439$ | 440.84$ | 456.7099$ | 286$ | $21.391 juta | Beli | Jual |
 |
VOOV | Vanguard S&P 500 Value ETF | 204.88$ | -1.53$ | -0.74% | 206.2994$ | 204.2$ | 206.22$ | 204.88$ | 207.5895$ | 159.9895$ | $5.884 juta | Beli | Jual |
 |
VOR | Vor Biopharma Inc | 16.57$ | 2.31$ | 17.1% | 15.86$ | 13.01$ | 13.17$ | 15.82$ | 65.8$ | 2.622$ | $173 juta | Beli | Jual |
 |
VOT | VANGUARD MID-CAP GROWTH ETF | 281.29$ | -0.84$ | -0.3% | 283.17$ | 280.01$ | 281.55$ | 281.29$ | 298.66$ | 209.64$ | $17.759 juta | Beli | Jual |
 |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 192.06$ | 0.8$ | 0.42% | 192.58$ | 190.52$ | 190.63$ | 192.06$ | 195.25$ | 129.33$ | $6.145 juta | Beli | Jual |
 |
VOYA | VOYA FINANCIAL Inc | 75.21$ | 0.18$ | 0.24% | 75.505$ | 74.05$ | 75.25$ | 75.21$ | 78$ | 52.4343$ | $7.157 juta | Beli | Jual |
 |
VOYG | Voyager Technologies, Inc./DE | 24.0003$ | -0.49$ | -1.98% | 25.4$ | 23.78$ | 24.51$ | 24.23$ | 73.95$ | 17.41$ | $1.291 juta | Beli | Jual |
 |
VPG | VISHAY PRECISION GROUP Inc | 38.57$ | 0.51$ | 1.34% | 39.03$ | 37.97$ | 37.97$ | 38.57$ | 39.86$ | 18.57$ | $473 juta | Beli | Jual |
 |
VPL | Vanguard FTSE Pacific ETF | 91.41$ | -0.91$ | -0.99% | 91.81$ | 91.12$ | 91.6$ | 91.41$ | 92.88$ | 64.21$ | $8.418 juta | Beli | Jual |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@j2t.com
