Trading instruments

Last updated: 19/12/2025 04:09:37

Ticker	Titolo	Current price	Change	Change, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Capitalization	Buy	Sell
ABX	Barrick Mining Corporation	60.5 CAD	0.46 CAD	0.77%	61.06 CAD	59.4 CAD	59.7 CAD	60.04 CAD	61.06 CAD	21.74 CAD	CAD108 bn	Buy	Sell
AEM	Agnico Eagle Mines Limited	232.64 CAD	1.72 CAD	0.74%	235.45 CAD	229 CAD	230.87 CAD	230.92 CAD	263.23 CAD	110.7 CAD	CAD55.850 mn	Buy	Sell
ANRG	Anaergia Inc.	2.47 CAD	-0.07 CAD	-2.76%	2.6 CAD	2.46 CAD	2.56 CAD	2.54 CAD	3.14 CAD	0.75 CAD	Buy	Sell
ARA	Aclara Resources Inc.	2.04 CAD	-0.01 CAD	-0.49%	2.11 CAD	2.02 CAD	2.02 CAD	2.05 CAD	4.62 CAD	0.42 CAD	Buy	Sell
ARX	ARC Resources Ltd.	24.85 CAD	-0.59 CAD	-2.32%	25.51 CAD	24.75 CAD	25.29 CAD	25.44 CAD	31.56 CAD	22.63 CAD	CAD8.801 mn	Buy	Sell
BB	BlackBerry Limited	6.03 CAD	0.13 CAD	2.2%	6.09 CAD	5.9 CAD	5.93 CAD	5.9 CAD	8.86 CAD	3.99 CAD	CAD3.330 mn	Buy	Sell
BBD	Bombardier Inc.	224.32 CAD	4.27 CAD	1.94%	225.28 CAD	216.61 CAD	221.1 CAD	220.05 CAD	236.23 CAD	71.79 CAD	CAD477 bn	Buy	Sell
BCE	BCE Inc.	31.51 CAD	-0.42 CAD	-1.32%	31.93 CAD	31.46 CAD	31.78 CAD	31.93 CAD	36.59 CAD	28.73 CAD	CAD28.482 mn	Buy	Sell
BHC	Bausch Health Companies Inc.	9.4 CAD	0 CAD	0%	9.55 CAD	9.36 CAD	9.46 CAD	9.4 CAD	11.97 CAD	5.91 CAD	Buy	Sell
BMO	Bank of Montreal	177.69 CAD	0.66 CAD	0.37%	178.17 CAD	177.22 CAD	177.98 CAD	177.03 CAD	182.9 CAD	121.31 CAD	Buy	Sell
BNS	The Bank of Nova Scotia	99.34 CAD	0.83 CAD	0.84%	99.62 CAD	98.83 CAD	98.87 CAD	98.51 CAD	100.94 CAD	62.57 CAD	CAD121 bn	Buy	Sell
CCL	CCL Industries Inc.	86.59 CAD	0.86 CAD	1%	86.63 CAD	85.37 CAD	85.74 CAD	85.73 CAD	89.06 CAD	64.93 CAD	CAD14.442 mn	Buy	Sell
CCO	Cameco Corporation	120.75 CAD	3.73 CAD	3.19%	121.89 CAD	118.65 CAD	118.67 CAD	117.02 CAD	153.59 CAD	49.82 CAD	CAD47.793 mn	Buy	Sell
CM	Canadian Imperial Bank of Commerce	127.27 CAD	1 CAD	0.79%	127.92 CAD	126.73 CAD	126.9 CAD	126.27 CAD	128.81 CAD	76.17 CAD	CAD56.653 mn	Buy	Sell
CNQ	Canadian Natural Resources Limited	43.43 CAD	-0.52 CAD	-1.18%	44 CAD	43.36 CAD	43.91 CAD	43.95 CAD	49.2 CAD	34.92 CAD	CAD51.554 mn	Buy	Sell
CNR	Canadian National Railway Company	137.24 CAD	3.01 CAD	2.24%	137.93 CAD	134.33 CAD	134.33 CAD	134.23 CAD	154.56 CAD	126.11 CAD	CAD97.605 mn	Buy	Sell
CP	Canadian Pacific Railway Limited	102.34 CAD	0.96 CAD	0.95%	103.06 CAD	101.62 CAD	101.77 CAD	101.38 CAD	118.8 CAD	94.6 CAD	CAD14.020 mn	Buy	Sell
CSU	Constellation Software Inc.	3325.62 CAD	22.82 CAD	0.69%	3372.71 CAD	3295.44 CAD	3331.08 CAD	3302.8 CAD	5300 CAD	3155.6 CAD	CAD70.475 mn	Buy	Sell
CTC	Canadian Tire Corporation, Limited	172.4 CAD	2.26 CAD	1.33%	172.74 CAD	170.15 CAD	170.69 CAD	170.14 CAD	194.39 CAD	139.5 CAD	CAD10.016 mn	Buy	Sell
CVE	Cenovus Energy Inc.	22.66 CAD	-0.75 CAD	-3.2%	23.38 CAD	22.6 CAD	23.38 CAD	23.41 CAD	26.36 CAD	14.48 CAD	CAD27.843 mn	Buy	Sell
DF	Dividend 15 Split Corp. II	7.36 CAD	0.01 CAD	0.14%	7.37 CAD	7.34 CAD	7.35 CAD	7.35 CAD	7.37 CAD	4.31 CAD	Buy	Sell
DOL	Dollarama Inc.	200.91 CAD	1.04 CAD	0.52%	201.62 CAD	198.8 CAD	200.55 CAD	199.87 CAD	209.94 CAD	132.37 CAD	CAD62.888 mn	Buy	Sell
EMA	Emera Incorporated	66.9 CAD	0.01 CAD	0.01%	67.23 CAD	66.51 CAD	66.86 CAD	66.89 CAD	69.62 CAD	51.23 CAD	CAD16.129 mn	Buy	Sell
ENB	Enbridge Inc.	64.44 CAD	-0.23 CAD	-0.36%	64.84 CAD	64.38 CAD	64.75 CAD	64.67 CAD	70.39 CAD	56.51 CAD	CAD130 bn	Buy	Sell
FFN	North American Fin 15 Split	9.29 CAD	0.04 CAD	0.43%	9.36 CAD	9.28 CAD	9.31 CAD	9.25 CAD	9.37 CAD	4.33 CAD	CAD174 mn	Buy	Sell
FM	First Quantum Minerals Ltd.	34.26 CAD	0.41 CAD	1.21%	34.62 CAD	33.84 CAD	34.12 CAD	33.85 CAD	34.84 CAD	14.42 CAD	CAD23.619 mn	Buy	Sell
FNV	Franco-Nevada Corporation	287.81 CAD	0.45 CAD	0.16%	290.04 CAD	285.33 CAD	285.33 CAD	287.36 CAD	314.53 CAD	165.36 CAD	CAD54.281 mn	Buy	Sell
FTN	Financial 15 Split Corp.	10.78 CAD	0.02 CAD	0.19%	10.85 CAD	10.76 CAD	10.85 CAD	10.76 CAD	11.87 CAD	6.8 CAD	Buy	Sell
FTS	Fortis Inc.	70.92 CAD	-0.28 CAD	-0.39%	71.24 CAD	70.83 CAD	70.95 CAD	71.2 CAD	74 CAD	57.98 CAD	CAD32.855 mn	Buy	Sell
FUSE	Fuse Cobalt Inc	0.045 CAD	0 CAD	0%	0.045 CAD	0.045 CAD	0.045 CAD	0.045 CAD	0.055 CAD	0.025 CAD	CAD1.215.938	Buy	Sell
GIB	CGI Inc.	127.18 CAD	-0.12 CAD	-0.09%	128 CAD	126.04 CAD	127.52 CAD	127.3 CAD	175.35 CAD	117.71 CAD	CAD30.552 mn	Buy	Sell
GIL	Gildan Activewear Inc.	89.11 CAD	2.14 CAD	2.46%	90.06 CAD	87.61 CAD	87.69 CAD	86.97 CAD	90.06 CAD	52.77 CAD	CAD17.735 mn	Buy	Sell
GLXY	Galaxy Digital Holdings Ltd.	-	-		-	-	-	-	-	-	Buy	Sell
HWO	High Arctic Energy Services	0.86 CAD	0 CAD	0%	0.86 CAD	0.86 CAD	0.86 CAD	0.86 CAD	1.22 CAD	0.7 CAD	CAD42.673.284	Buy	Sell
IMO	Imperial Oil Limited	115.3 CAD	-1.89 CAD	-1.61%	116.97 CAD	114.76 CAD	116.97 CAD	117.19 CAD	141.17 CAD	82.98 CAD	CAD85.772 mn	Buy	Sell
IPCO	International Petroleum Corp	23.94 CAD	-0.31 CAD	-1.28%	24.36 CAD	23.91 CAD	24.14 CAD	24.25 CAD	28.89 CAD	15.04 CAD	Buy	Sell
K	Kinross Gold Corporation	38.6 CAD	0.03 CAD	0.08%	38.96 CAD	37.95 CAD	38.25 CAD	38.57 CAD	40.26 CAD	12.97 CAD	CAD48.401 mn	Buy	Sell
L	Loblaw Companies Limited	62.47 CAD	0.72 CAD	1.17%	62.6 CAD	61.5 CAD	61.73 CAD	61.75 CAD	235.17 CAD	52.92 CAD	CAD22.493 mn	Buy	Sell
LIF	Labrador Iron Ore Royalty	30.59 CAD	0.14 CAD	0.46%	30.8 CAD	30.44 CAD	30.44 CAD	30.45 CAD	31.08 CAD	25.85 CAD	CAD1.958 mn	Buy	Sell
LUN	Lundin Mining Corporation	27.81 CAD	-0.19 CAD	-0.68%	28.16 CAD	27.55 CAD	28.02 CAD	28 CAD	28.64 CAD	8.94 CAD	CAD20.419 mn	Buy	Sell
MFC	Manulife Financial Corporation	49.87 CAD	0.77 CAD	1.57%	49.92 CAD	49.2 CAD	49.37 CAD	49.1 CAD	49.92 CAD	36.93 CAD	CAD97.187 mn	Buy	Sell
MG	Magna International Inc.	75.14 CAD	1.25 CAD	1.69%	75.93 CAD	74.06 CAD	74.5 CAD	73.89 CAD	75.93 CAD	43.25 CAD	CAD22.786 mn	Buy	Sell
MRU	Metro Inc.	99.86 CAD	0.31 CAD	0.31%	100.14 CAD	99.16 CAD	99.46 CAD	99.55 CAD	109.2 CAD	87.76 CAD	CAD25.327 mn	Buy	Sell
NA	National Bank of Canada	173.52 CAD	1.22 CAD	0.71%	173.61 CAD	171.88 CAD	172.8 CAD	172.3 CAD	175.99 CAD	106.67 CAD	CAD58.220 mn	Buy	Sell
NGC	Northern Graphite Corporation	0.165 CAD	0.005 CAD	3.13%	0.17 CAD	0.16 CAD	0.165 CAD	0.16 CAD	0.3 CAD	0.08 CAD	Buy	Sell
NGEN	NervGen Pharma Corp.	6.16 CAD	0.16 CAD	2.67%	6.53 CAD	6 CAD	6.05 CAD	6 CAD	7.05 CAD	2.47 CAD	Buy	Sell
NTR	Nutrien Ltd.	84.94 CAD	-2.3 CAD	-2.64%	88 CAD	84.64 CAD	88 CAD	87.24 CAD	88.03 CAD	62.89 CAD	Buy	Sell
OTEX	Open Text Corporation	46.13 CAD	0.14 CAD	0.3%	46.73 CAD	45.94 CAD	46.29 CAD	45.99 CAD	56 CAD	32.41 CAD	Buy	Sell
PCLO	Pharmacielo Ltd	0.05 CAD	0 CAD	0%	0.05 CAD	0.05 CAD	0.05 CAD	0.05 CAD	0.12 CAD	0.03 CAD	Buy	Sell
POW	Power Corporation of Canada	72.9 CAD	0.79 CAD	1.1%	73.01 CAD	72.25 CAD	72.25 CAD	72.11 CAD	74.91 CAD	41.88 CAD	CAD27.528 mn	Buy	Sell
PPL	Pembina Pipeline Corporation	50.68 CAD	-0.83 CAD	-1.61%	51.53 CAD	50.61 CAD	51.39 CAD	51.51 CAD	59.2 CAD	48.35 CAD	CAD25.938 mn	Buy	Sell
PZA	Pizza Pizza Royalty Corp.	15.37 CAD	-0.04 CAD	-0.26%	15.51 CAD	15.33 CAD	15.42 CAD	15.41 CAD	16.47 CAD	12.47 CAD	CAD378 mn	Buy	Sell
QSR	Restaurant Brands International Inc.	96.34 CAD	-0.38 CAD	-0.39%	97.45 CAD	96.16 CAD	96.66 CAD	96.72 CAD	102.75 CAD	83.32 CAD	CAD28.776 mn	Buy	Sell
RCI	Rogers Communications Inc.	50.49 CAD	-0.82 CAD	-1.6%	51.53 CAD	50.49 CAD	51.18 CAD	51.31 CAD	56.12 CAD	32.42 CAD	CAD19.881 mn	Buy	Sell
RY	Royal Bank of Canada	230.3 CAD	2.46 CAD	1.08%	231.71 CAD	228.61 CAD	228.69 CAD	227.84 CAD	231.71 CAD	151.25 CAD	CAD329 bn	Buy	Sell
SAP	Saputo Inc.	41.58 CAD	0.25 CAD	0.6%	41.91 CAD	41.28 CAD	41.5 CAD	41.33 CAD	41.91 CAD	22.59 CAD	CAD16.963 mn	Buy	Sell
SLF	Sun Life Financial Inc.	84.61 CAD	0.23 CAD	0.27%	84.88 CAD	83.94 CAD	84.33 CAD	84.38 CAD	91.11 CAD	74.56 CAD	CAD49.737 mn	Buy	Sell
SU	Suncor Energy Inc.	58.47 CAD	-0.53 CAD	-0.9%	59.14 CAD	58.33 CAD	59.01 CAD	59 CAD	64.14 CAD	43.59 CAD	CAD89.435 mn	Buy	Sell
T	TELUS Corporation	17.42 CAD	0 CAD	0%	17.56 CAD	17.31 CAD	17.45 CAD	17.42 CAD	23.29 CAD	17.31 CAD	CAD10.574 mn	Buy	Sell
TD	The Toronto-Dominion Bank	127.51 CAD	1.84 CAD	1.46%	128.24 CAD	126 CAD	126.52 CAD	125.67 CAD	128.24 CAD	73.73 CAD	CAD231 bn	Buy	Sell
TECK	Teck Resources Limited	62.37 CAD	1.36 CAD	2.23%	62.5 CAD	61.23 CAD	61.26 CAD	61.01 CAD	64.24 CAD	40.23 CAD	Buy	Sell
TRI	Thomson Reuters Corporation	181.16 CAD	-0.97 CAD	-0.53%	184.08 CAD	180.12 CAD	182.88 CAD	182.13 CAD	299.24 CAD	177 CAD	CAD90.120 mn	Buy	Sell
TRP	TransCanada Corporation	74.54 CAD	0.11 CAD	0.15%	75.08 CAD	74.21 CAD	74.83 CAD	74.43 CAD	77.73 CAD	62.17 CAD	CAD69.948 mn	Buy	Sell
WCN	Waste Connections, Inc.	242.15 CAD	-0.57 CAD	-0.23%	243.16 CAD	240.23 CAD	242.04 CAD	242.72 CAD	284.52 CAD	229.11 CAD	Buy	Sell
WN	George Weston Limited	95.68 CAD	-0.07 CAD	-0.07%	96.25 CAD	93.5 CAD	95.58 CAD	95.75 CAD	280.86 CAD	82.77 CAD	CAD14.703 mn	Buy	Sell
WPM	Wheaton Precious Metals Corp.	159.23 CAD	0.64 CAD	0.4%	160.81 CAD	156.54 CAD	157.92 CAD	158.59 CAD	165.75 CAD	79.88 CAD	Buy	Sell
XLY	Auxly Cannabis Group Inc	0.16 CAD	0.01 CAD	6.67%	0.16 CAD	0.15 CAD	0.16 CAD	0.15 CAD	0.19 CAD	0.03 CAD	Buy	Sell
XTD	TDb Split Corp. Class A	6.29 CAD	0.19 CAD	3.11%	6.3 CAD	6.1 CAD	6.1 CAD	6.1 CAD	6.3 CAD	2.72 CAD	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Iniziare il trading
oppure aprire un conto demo

Conti di trading

Strumenti

Piattaforme

Assistenza al trading

Information

Security

News

Nessuna notizia per l'anno selezionato

I nostri onori:

I nostri onori:

Our partners:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

Our partners:

Avviso di rischio: